1606604911,2020-11-29 00:08,100.00,1002.08,1020.15,150,-0.06,-0.06,-89,1
1606605097,2020-11-29 00:11,100.00,1002.12,1020.19,150,-0.09,-0.09,-87,1
1606605479,2020-11-29 00:17,100.00,1002.13,1020.21,150,-0.11,-0.11,-86,1
1606606482,2020-11-29 00:34,100.00,1001.85,1019.92,150,-0.08,-0.08,-88,1
1606606545,2020-11-29 00:35,100.00,1002.16,1020.24,150,-0.12,-0.12,-86,1
1606607224,2020-11-29 00:47,100.00,1002.20,1020.27,150,-0.10,-0.10,-87,1
1606607474,2020-11-29 00:51,100.00,1002.21,1020.28,150,-0.10,-0.10,-86,1
1606607849,2020-11-29 00:57,100.00,1002.34,1020.41,150,-0.11,-0.11,-88,1
1606608227,2020-11-29 01:03,100.00,1002.42,1020.50,150,-0.12,-0.12,-87,1
1606608483,2020-11-29 01:08,100.00,1002.35,1020.42,150,-0.18,-0.18,-87,1
1606608543,2020-11-29 01:09,100.00,1002.42,1020.49,150,-0.18,-0.18,-88,1
1606608865,2020-11-29 01:14,100.00,1002.38,1020.46,150,-0.21,-0.21,-88,1
1606608988,2020-11-29 01:16,100.00,1002.42,1020.50,150,-0.19,-0.19,-86,1
1606609048,2020-11-29 01:17,100.00,1002.44,1020.51,150,-0.21,-0.21,-87,1
1606609174,2020-11-29 01:19,100.00,1002.48,1020.55,150,-0.22,-0.22,-89,1
1606609255,2020-11-29 01:20,100.00,1002.50,1020.57,150,-0.22,-0.22,-88,1
1606609300,2020-11-29 01:21,100.00,1002.46,1020.53,150,-0.20,-0.20,-89,1
1606609615,2020-11-29 01:26,100.00,1002.54,1020.61,150,-0.26,-0.26,-87,1
1606609886,2020-11-29 01:31,100.00,1002.55,1020.62,150,-0.29,-0.29,-90,1
1606609931,2020-11-29 01:32,100.00,1002.56,1020.63,150,-0.31,-0.31,-87,1
1606610000,2020-11-29 01:33,100.00,1002.57,1020.64,150,-0.28,-0.28,-88,1
1606610054,2020-11-29 01:34,100.00,1002.57,1020.65,150,-0.31,-0.31,-89,1
1606610307,2020-11-29 01:38,100.00,1002.59,1020.66,150,-0.36,-0.36,-86,1
1606610367,2020-11-29 01:39,100.00,1002.55,1020.62,150,-0.38,-0.38,-87,1
1606610427,2020-11-29 01:40,100.00,1002.56,1020.64,150,-0.36,-0.36,-88,1
1606610490,2020-11-29 01:41,100.00,1002.56,1020.63,150,-0.37,-0.37,-88,1
1606610616,2020-11-29 01:43,100.00,1002.53,1020.61,150,-0.38,-0.38,-88,1
1606610742,2020-11-29 01:45,100.00,1002.54,1020.62,150,-0.42,-0.42,-87,1
1606610802,2020-11-29 01:46,100.00,1002.51,1020.58,150,-0.39,-0.39,-89,1
1606610865,2020-11-29 01:47,100.00,1002.49,1020.57,150,-0.41,-0.41,-88,1
1606610928,2020-11-29 01:48,100.00,1002.46,1020.53,150,-0.42,-0.42,-88,1
1606610991,2020-11-29 01:49,100.00,1002.44,1020.52,150,-0.43,-0.43,-86,1
1606611054,2020-11-29 01:50,100.00,1002.47,1020.54,150,-0.41,-0.41,-86,1
1606611369,2020-11-29 01:56,100.00,1002.55,1020.63,150,-0.44,-0.44,-88,1
1606611429,2020-11-29 01:57,100.00,1002.59,1020.66,150,-0.44,-0.44,-87,1
1606611492,2020-11-29 01:58,100.00,1002.59,1020.66,150,-0.42,-0.42,-90,1
1606611558,2020-11-29 01:59,100.00,1002.61,1020.69,150,-0.45,-0.45,-89,1
1606611621,2020-11-29 02:00,100.00,1002.60,1020.67,150,-0.41,-0.41,-88,1
1606611683,2020-11-29 02:01,100.00,1002.56,1020.63,150,-0.44,-0.44,-88,1
1606611744,2020-11-29 02:02,100.00,1002.60,1020.67,150,-0.43,-0.43,-83,1
1606611870,2020-11-29 02:04,100.00,1002.59,1020.66,150,-0.44,-0.44,-89,1
1606611930,2020-11-29 02:05,100.00,1002.58,1020.65,150,-0.44,-0.44,-87,1
1606611990,2020-11-29 02:06,100.00,1002.59,1020.67,150,-0.42,-0.42,-85,1
1606612050,2020-11-29 02:07,100.00,1002.58,1020.65,150,-0.45,-0.45,-88,1
1606612239,2020-11-29 02:10,100.00,1002.59,1020.66,150,-0.46,-0.46,-88,1
1606612302,2020-11-29 02:11,100.00,1002.58,1020.65,150,-0.47,-0.47,-89,1
1606612425,2020-11-29 02:13,100.00,1002.65,1020.72,150,-0.45,-0.45,-89,1
1606612488,2020-11-29 02:14,100.00,1002.61,1020.68,150,-0.45,-0.45,-87,1
1606612622,2020-11-29 02:17,100.00,1002.62,1020.69,150,-0.44,-0.44,-89,1
1606612807,2020-11-29 02:20,100.00,1002.61,1020.68,150,-0.46,-0.46,-88,1
1606612876,2020-11-29 02:21,100.00,1002.62,1020.69,150,-0.49,-0.49,-88,1
1606612931,2020-11-29 02:22,100.00,1002.63,1020.70,150,-0.46,-0.46,-88,1
1606612991,2020-11-29 02:23,100.00,1002.61,1020.68,150,-0.48,-0.48,-87,1
1606613054,2020-11-29 02:24,100.00,1002.64,1020.71,150,-0.48,-0.48,-88,1
1606613116,2020-11-29 02:25,100.00,1002.63,1020.70,150,-0.47,-0.47,-88,1
1606613179,2020-11-29 02:26,100.00,1002.62,1020.69,150,-0.47,-0.47,-88,1
1606613366,2020-11-29 02:29,100.00,1002.60,1020.67,150,-0.50,-0.50,-88,1
1606613489,2020-11-29 02:31,100.00,1002.59,1020.67,150,-0.48,-0.48,-86,1
1606613549,2020-11-29 02:32,100.00,1002.61,1020.69,150,-0.51,-0.51,-87,1
1606613673,2020-11-29 02:34,100.00,1002.62,1020.69,150,-0.52,-0.52,-88,1
1606613805,2020-11-29 02:36,100.00,1002.65,1020.72,150,-0.53,-0.53,-88,1
1606613862,2020-11-29 02:37,100.00,1002.63,1020.70,150,-0.54,-0.54,-87,1
1606613922,2020-11-29 02:38,100.00,1002.67,1020.74,150,-0.51,-0.51,-87,1
1606613988,2020-11-29 02:39,100.00,1002.69,1020.77,150,-0.50,-0.50,-87,1
1606614048,2020-11-29 02:40,100.00,1002.67,1020.75,150,-0.54,-0.54,-87,1
1606614108,2020-11-29 02:41,100.00,1002.71,1020.78,150,-0.53,-0.53,-88,1
1606614277,2020-11-29 02:44,100.00,1002.70,1020.77,150,-0.53,-0.53,-86,1
1606614295,2020-11-29 02:44,100.00,1002.71,1020.79,150,-0.55,-0.55,-86,1
1606614355,2020-11-29 02:45,100.00,1002.70,1020.77,150,-0.54,-0.54,-87,1
1606614547,2020-11-29 02:49,100.00,1002.72,1020.80,150,-0.53,-0.53,-86,1
1606614610,2020-11-29 02:50,100.00,1002.68,1020.75,150,-0.54,-0.54,-88,1
1606614673,2020-11-29 02:51,100.00,1002.66,1020.73,150,-0.52,-0.52,-87,1
1606614733,2020-11-29 02:52,100.00,1002.63,1020.70,150,-0.52,-0.52,-87,1
1606614793,2020-11-29 02:53,100.00,1002.68,1020.75,150,-0.53,-0.53,-88,1
1606614853,2020-11-29 02:54,100.00,1002.65,1020.72,150,-0.53,-0.53,-88,1
1606614913,2020-11-29 02:55,100.00,1002.67,1020.74,150,-0.54,-0.54,-87,1
1606614973,2020-11-29 02:56,100.00,1002.65,1020.72,150,-0.53,-0.53,-86,1
1606615036,2020-11-29 02:57,100.00,1002.61,1020.69,150,-0.51,-0.51,-87,1
1606615159,2020-11-29 02:59,100.00,1002.69,1020.76,150,-0.52,-0.52,-85,1
1606615219,2020-11-29 03:00,100.00,1002.70,1020.77,150,-0.52,-0.52,-86,1
1606615282,2020-11-29 03:01,100.00,1002.71,1020.78,150,-0.56,-0.56,-87,1
1606615405,2020-11-29 03:03,100.00,1002.73,1020.81,150,-0.51,-0.51,-88,1
1606615465,2020-11-29 03:04,100.00,1002.71,1020.78,150,-0.52,-0.52,-87,1
1606615528,2020-11-29 03:05,100.00,1002.57,1020.65,150,-0.50,-0.50,-86,1
1606615588,2020-11-29 03:06,100.00,1002.68,1020.75,150,-0.50,-0.50,-87,1
1606615648,2020-11-29 03:07,100.00,1002.72,1020.79,150,-0.49,-0.49,-86,1
1606615708,2020-11-29 03:08,100.00,1002.74,1020.81,150,-0.49,-0.49,-86,1
1606615831,2020-11-29 03:10,100.00,1002.69,1020.76,150,-0.50,-0.50,-87,1
1606616017,2020-11-29 03:13,100.00,1002.72,1020.79,150,-0.52,-0.52,-87,1
1606616077,2020-11-29 03:14,100.00,1002.73,1020.80,150,-0.52,-0.52,-88,1
1606616138,2020-11-29 03:15,100.00,1002.70,1020.77,150,-0.50,-0.50,-86,1
1606616198,2020-11-29 03:16,100.00,1002.69,1020.76,150,-0.50,-0.50,-86,1
1606616261,2020-11-29 03:17,100.00,1002.68,1020.75,150,-0.50,-0.50,-86,1
1606616321,2020-11-29 03:18,100.00,1002.67,1020.74,150,-0.49,-0.49,-86,1
1606616381,2020-11-29 03:19,100.00,1002.63,1020.71,150,-0.48,-0.48,-86,1
1606616444,2020-11-29 03:20,100.00,1002.65,1020.72,150,-0.50,-0.50,-88,1
1606616504,2020-11-29 03:21,100.00,1002.64,1020.72,150,-0.50,-0.50,-86,1
1606616564,2020-11-29 03:22,100.00,1002.63,1020.70,150,-0.48,-0.48,-87,1
1606616624,2020-11-29 03:23,100.00,1002.66,1020.73,150,-0.50,-0.50,-87,1
1606616687,2020-11-29 03:24,100.00,1002.66,1020.73,150,-0.51,-0.51,-88,1
1606616810,2020-11-29 03:26,100.00,1002.64,1020.71,150,-0.56,-0.56,-86,1
1606616873,2020-11-29 03:27,100.00,1002.65,1020.73,150,-0.48,-0.48,-87,1
1606616933,2020-11-29 03:28,100.00,1002.63,1020.70,150,-0.47,-0.47,-87,1
1606616993,2020-11-29 03:29,100.00,1002.64,1020.71,150,-0.47,-0.47,-86,1
1606617055,2020-11-29 03:30,100.00,1002.55,1020.63,150,-0.48,-0.48,-87,1
1606617115,2020-11-29 03:31,100.00,1002.65,1020.72,150,-0.49,-0.49,-87,1
1606617175,2020-11-29 03:32,100.00,1002.64,1020.71,150,-0.51,-0.51,-88,1
1606617236,2020-11-29 03:33,100.00,1002.61,1020.68,150,-0.49,-0.49,-86,1
1606617296,2020-11-29 03:34,100.00,1002.66,1020.73,150,-0.50,-0.50,-87,1
1606617356,2020-11-29 03:35,100.00,1002.63,1020.70,150,-0.50,-0.50,-87,1
1606617416,2020-11-29 03:36,100.00,1002.64,1020.71,150,-0.50,-0.50,-86,1
1606617478,2020-11-29 03:37,100.00,1002.70,1020.78,150,-0.51,-0.51,-86,1
1606617539,2020-11-29 03:38,100.00,1002.72,1020.79,150,-0.50,-0.50,-87,1
1606617599,2020-11-29 03:39,100.00,1002.69,1020.76,150,-0.51,-0.51,-86,1
1606617659,2020-11-29 03:40,100.00,1002.69,1020.76,150,-0.50,-0.50,-86,1
1606617719,2020-11-29 03:41,100.00,1002.67,1020.74,150,-0.49,-0.49,-86,1
1606617779,2020-11-29 03:42,100.00,1002.69,1020.76,150,-0.49,-0.49,-86,1
1606617839,2020-11-29 03:43,100.00,1002.70,1020.78,150,-0.50,-0.50,-86,1
1606617899,2020-11-29 03:44,100.00,1002.70,1020.78,150,-0.50,-0.50,-87,1
1606617959,2020-11-29 03:45,100.00,1002.67,1020.74,150,-0.50,-0.50,-87,1
1606618019,2020-11-29 03:46,100.00,1002.70,1020.77,150,-0.50,-0.50,-86,1
1606618079,2020-11-29 03:47,100.00,1002.59,1020.66,150,-0.50,-0.50,-88,1
1606618139,2020-11-29 03:48,100.00,1002.72,1020.80,150,-0.53,-0.53,-88,1
1606618199,2020-11-29 03:49,100.00,1002.71,1020.78,150,-0.52,-0.52,-87,1
1606618259,2020-11-29 03:50,100.00,1002.67,1020.75,150,-0.52,-0.52,-86,1
1606618319,2020-11-29 03:51,100.00,1002.68,1020.75,150,-0.51,-0.51,-85,1
1606618379,2020-11-29 03:52,100.00,1002.67,1020.75,150,-0.52,-0.52,-87,1
1606618442,2020-11-29 03:54,100.00,1002.63,1020.70,150,-0.53,-0.53,-87,1
1606618502,2020-11-29 03:55,100.00,1002.62,1020.69,150,-0.53,-0.53,-87,1
1606618562,2020-11-29 03:56,100.00,1002.62,1020.69,150,-0.54,-0.54,-87,1
1606618622,2020-11-29 03:57,100.00,1002.69,1020.76,150,-0.54,-0.54,-87,1
1606618745,2020-11-29 03:59,100.00,1002.69,1020.76,150,-0.53,-0.53,-86,1
1606618808,2020-11-29 04:00,100.00,1002.65,1020.72,150,-0.53,-0.53,-87,1
1606618868,2020-11-29 04:01,100.00,1002.68,1020.75,150,-0.53,-0.53,-86,1
1606618928,2020-11-29 04:02,100.00,1002.68,1020.75,150,-0.54,-0.54,-86,1
1606618988,2020-11-29 04:03,100.00,1002.65,1020.73,150,-0.51,-0.51,-87,1
1606619048,2020-11-29 04:04,100.00,1002.67,1020.74,150,-0.54,-0.54,-86,1
1606619108,2020-11-29 04:05,100.00,1002.69,1020.77,150,-0.56,-0.56,-86,1
1606619168,2020-11-29 04:06,100.00,1002.68,1020.75,150,-0.55,-0.55,-86,1
1606619228,2020-11-29 04:07,100.00,1002.69,1020.76,150,-0.55,-0.55,-85,1
1606619288,2020-11-29 04:08,100.00,1002.66,1020.73,150,-0.56,-0.56,-86,1
1606619349,2020-11-29 04:09,100.00,1002.68,1020.76,150,-0.57,-0.57,-87,1
1606619409,2020-11-29 04:10,100.00,1002.67,1020.74,150,-0.56,-0.56,-87,1
1606619469,2020-11-29 04:11,100.00,1002.66,1020.74,150,-0.56,-0.56,-86,1
1606619529,2020-11-29 04:12,100.00,1002.67,1020.74,150,-0.55,-0.55,-87,1
1606619655,2020-11-29 04:14,100.00,1002.75,1020.82,150,-0.58,-0.58,-88,1
1606619718,2020-11-29 04:15,100.00,1002.74,1020.81,150,-0.58,-0.58,-88,1
1606619778,2020-11-29 04:16,100.00,1002.68,1020.76,150,-0.59,-0.59,-88,1
1606619838,2020-11-29 04:17,100.00,1002.75,1020.83,150,-0.65,-0.65,-89,1
1606619898,2020-11-29 04:18,100.00,1002.70,1020.77,150,-0.62,-0.62,-88,1
1606619958,2020-11-29 04:19,100.00,1002.71,1020.78,150,-0.60,-0.60,-87,1
1606620018,2020-11-29 04:20,100.00,1002.69,1020.76,150,-0.59,-0.59,-87,1
1606620081,2020-11-29 04:21,100.00,1002.67,1020.74,150,-0.59,-0.59,-87,1
1606620141,2020-11-29 04:22,100.00,1002.63,1020.70,150,-0.58,-0.58,-86,1
1606620201,2020-11-29 04:23,100.00,1002.67,1020.74,150,-0.60,-0.60,-87,1
1606620325,2020-11-29 04:25,100.00,1002.63,1020.70,150,-0.58,-0.58,-85,1
1606620385,2020-11-29 04:26,100.00,1002.59,1020.67,150,-0.59,-0.59,-86,1
1606620451,2020-11-29 04:27,100.00,1002.60,1020.68,150,-0.59,-0.59,-88,1
1606620577,2020-11-29 04:29,100.00,1002.63,1020.70,150,-0.60,-0.60,-86,1
1606620639,2020-11-29 04:30,100.00,1002.71,1020.78,150,-0.62,-0.62,-88,1
1606620700,2020-11-29 04:31,100.00,1002.64,1020.72,150,-0.61,-0.61,-87,1
1606620763,2020-11-29 04:32,100.00,1002.69,1020.76,150,-0.59,-0.59,-86,1
1606620823,2020-11-29 04:33,100.00,1002.66,1020.73,150,-0.60,-0.60,-87,1
1606620883,2020-11-29 04:34,100.00,1002.67,1020.74,150,-0.61,-0.61,-87,1
1606620943,2020-11-29 04:35,100.00,1002.74,1020.81,150,-0.59,-0.59,-88,1
1606621003,2020-11-29 04:36,100.00,1002.73,1020.80,150,-0.58,-0.58,-86,1
1606621063,2020-11-29 04:37,100.00,1002.74,1020.81,150,-0.61,-0.61,-87,1
1606621123,2020-11-29 04:38,100.00,1002.75,1020.82,150,-0.60,-0.60,-89,1
1606621186,2020-11-29 04:39,100.00,1002.47,1020.54,150,-0.57,-0.57,-88,1
1606621249,2020-11-29 04:40,100.00,1002.74,1020.81,150,-0.57,-0.57,-88,1
1606621309,2020-11-29 04:41,100.00,1002.73,1020.80,150,-0.59,-0.59,-87,1
1606621372,2020-11-29 04:42,100.00,1002.74,1020.82,150,-0.59,-0.59,-88,1
1606621495,2020-11-29 04:44,100.00,1002.75,1020.83,150,-0.57,-0.57,-87,1
1606621621,2020-11-29 04:47,100.00,1002.77,1020.84,150,-0.58,-0.58,-88,1
1606621681,2020-11-29 04:48,100.00,1002.71,1020.78,150,-0.57,-0.57,-87,1
1606621741,2020-11-29 04:49,100.00,1002.68,1020.75,150,-0.55,-0.55,-88,1
1606621801,2020-11-29 04:50,100.00,1002.64,1020.71,150,-0.55,-0.55,-88,1
1606621861,2020-11-29 04:51,100.00,1002.67,1020.74,150,-0.54,-0.54,-88,1
1606621924,2020-11-29 04:52,100.00,1002.69,1020.76,150,-0.55,-0.55,-86,1
1606621984,2020-11-29 04:53,100.00,1002.61,1020.68,150,-0.54,-0.54,-87,1
1606622044,2020-11-29 04:54,100.00,1002.63,1020.70,150,-0.57,-0.57,-87,1
1606622104,2020-11-29 04:55,100.00,1002.60,1020.67,150,-0.57,-0.57,-86,1
1606622165,2020-11-29 04:56,100.00,1002.60,1020.67,150,-0.58,-0.58,-87,1
1606622225,2020-11-29 04:57,100.00,1002.62,1020.69,150,-0.57,-0.57,-87,1
1606622348,2020-11-29 04:59,100.00,1002.67,1020.75,150,-0.56,-0.56,-88,1
1606622408,2020-11-29 05:00,100.00,1002.64,1020.72,150,-0.55,-0.55,-89,1
1606622468,2020-11-29 05:01,100.00,1002.63,1020.70,150,-0.53,-0.53,-88,1
1606622534,2020-11-29 05:02,100.00,1002.63,1020.70,150,-0.55,-0.55,-87,1
1606622594,2020-11-29 05:03,100.00,1002.68,1020.75,150,-0.57,-0.57,-87,1
1606622654,2020-11-29 05:04,100.00,1002.66,1020.73,150,-0.56,-0.56,-87,1
1606622714,2020-11-29 05:05,100.00,1002.66,1020.73,150,-0.57,-0.57,-87,1
1606622774,2020-11-29 05:06,100.00,1002.65,1020.72,150,-0.55,-0.55,-86,1
1606622834,2020-11-29 05:07,100.00,1002.62,1020.69,150,-0.56,-0.56,-86,1
1606622894,2020-11-29 05:08,100.00,1002.61,1020.68,150,-0.56,-0.56,-88,1
1606622954,2020-11-29 05:09,100.00,1002.64,1020.71,150,-0.55,-0.55,-88,1
1606623078,2020-11-29 05:11,100.00,1002.61,1020.68,150,-0.58,-0.58,-86,1
1606623264,2020-11-29 05:14,100.00,1002.60,1020.67,150,-0.57,-0.57,-88,1
1606623327,2020-11-29 05:15,100.00,1002.58,1020.65,150,-0.58,-0.58,-87,1
1606623387,2020-11-29 05:16,100.00,1002.58,1020.66,150,-0.56,-0.56,-87,1
1606623447,2020-11-29 05:17,100.00,1002.60,1020.67,150,-0.56,-0.56,-87,1
1606623507,2020-11-29 05:18,100.00,1002.56,1020.63,150,-0.55,-0.55,-86,1
1606623567,2020-11-29 05:19,100.00,1002.54,1020.61,150,-0.54,-0.54,-85,1
1606623628,2020-11-29 05:20,100.00,1002.56,1020.63,150,-0.56,-0.56,-87,1
1606623688,2020-11-29 05:21,100.00,1002.61,1020.68,150,-0.57,-0.57,-87,1
1606623748,2020-11-29 05:22,100.00,1002.58,1020.65,150,-0.56,-0.56,-86,1
1606623808,2020-11-29 05:23,100.00,1002.60,1020.67,150,-0.55,-0.55,-86,1
1606623868,2020-11-29 05:24,100.00,1002.63,1020.71,150,-0.57,-0.57,-87,1
1606623928,2020-11-29 05:25,100.00,1002.59,1020.66,150,-0.57,-0.57,-86,1
1606623988,2020-11-29 05:26,100.00,1002.60,1020.67,150,-0.57,-0.57,-86,1
1606624048,2020-11-29 05:27,100.00,1002.64,1020.71,150,-0.57,-0.57,-87,1
1606624111,2020-11-29 05:28,100.00,1002.66,1020.74,150,-0.56,-0.56,-87,1
1606624174,2020-11-29 05:29,100.00,1002.64,1020.71,150,-0.57,-0.57,-87,1
1606624298,2020-11-29 05:31,100.00,1002.67,1020.74,150,-0.59,-0.59,-88,1
1606624358,2020-11-29 05:32,100.00,1002.71,1020.78,150,-0.59,-0.59,-88,1
1606624418,2020-11-29 05:33,100.00,1002.69,1020.76,150,-0.59,-0.59,-87,1
1606624478,2020-11-29 05:34,100.00,1002.69,1020.76,150,-0.60,-0.60,-87,1
1606624538,2020-11-29 05:35,100.00,1002.74,1020.81,150,-0.60,-0.60,-87,1
1606624598,2020-11-29 05:36,100.00,1002.70,1020.77,150,-0.60,-0.60,-86,1
1606624658,2020-11-29 05:37,100.00,1002.69,1020.76,150,-0.59,-0.59,-86,1
1606624718,2020-11-29 05:38,100.00,1002.70,1020.77,150,-0.58,-0.58,-87,1
1606624778,2020-11-29 05:39,100.00,1002.71,1020.78,150,-0.57,-0.57,-86,1
1606624838,2020-11-29 05:40,100.00,1002.68,1020.75,150,-0.57,-0.57,-85,1
1606624898,2020-11-29 05:41,100.00,1002.72,1020.79,150,-0.57,-0.57,-85,1
1606624961,2020-11-29 05:42,100.00,1002.70,1020.77,150,-0.58,-0.58,-87,1
1606625021,2020-11-29 05:43,100.00,1002.70,1020.77,150,-0.57,-0.57,-85,1
1606625081,2020-11-29 05:44,100.00,1002.75,1020.82,150,-0.60,-0.60,-87,1
1606625144,2020-11-29 05:45,100.00,1002.72,1020.79,150,-0.59,-0.59,-87,1
1606625267,2020-11-29 05:47,100.00,1002.76,1020.83,150,-0.60,-0.60,-89,1
1606625327,2020-11-29 05:48,100.00,1002.75,1020.82,150,-0.58,-0.58,-86,1
1606625387,2020-11-29 05:49,100.00,1002.74,1020.81,150,-0.59,-0.59,-88,1
1606625448,2020-11-29 05:50,100.00,1002.71,1020.78,150,-0.57,-0.57,-87,1
1606625508,2020-11-29 05:51,100.00,1002.75,1020.82,150,-0.55,-0.55,-86,1
1606625568,2020-11-29 05:52,100.00,1002.75,1020.82,150,-0.55,-0.55,-87,1
1606625628,2020-11-29 05:53,100.00,1002.77,1020.84,150,-0.55,-0.55,-86,1
1606625688,2020-11-29 05:54,100.00,1002.69,1020.76,150,-0.57,-0.57,-86,1
1606625751,2020-11-29 05:55,100.00,1002.70,1020.77,150,-0.55,-0.55,-86,1
1606625814,2020-11-29 05:56,100.00,1002.70,1020.77,150,-0.55,-0.55,-87,1
1606625940,2020-11-29 05:59,100.00,1002.69,1020.76,150,-0.54,-0.54,-87,1
1606626003,2020-11-29 06:00,100.00,1002.67,1020.74,150,-0.53,-0.53,-88,1
1606626063,2020-11-29 06:01,100.00,1002.71,1020.78,150,-0.54,-0.54,-88,1
1606626125,2020-11-29 06:02,100.00,1002.73,1020.80,150,-0.53,-0.53,-88,1
1606626185,2020-11-29 06:03,100.00,1002.69,1020.76,150,-0.52,-0.52,-86,1
1606626251,2020-11-29 06:04,100.00,1002.72,1020.79,150,-0.52,-0.52,-87,1
1606626314,2020-11-29 06:05,100.00,1002.68,1020.76,150,-0.50,-0.50,-85,1
1606626377,2020-11-29 06:06,100.00,1002.68,1020.75,150,-0.52,-0.52,-88,1
1606626437,2020-11-29 06:07,100.00,1002.67,1020.74,150,-0.53,-0.53,-86,1
1606626503,2020-11-29 06:08,100.00,1002.69,1020.76,150,-0.52,-0.52,-87,1
1606626689,2020-11-29 06:11,100.00,1002.71,1020.79,150,-0.52,-0.52,-87,1
1606626749,2020-11-29 06:12,100.00,1002.72,1020.79,150,-0.53,-0.53,-87,1
1606626810,2020-11-29 06:13,100.00,1002.70,1020.77,150,-0.54,-0.54,-87,1
1606626872,2020-11-29 06:14,100.00,1002.72,1020.79,150,-0.52,-0.52,-87,1
1606626932,2020-11-29 06:15,100.00,1002.76,1020.83,150,-0.52,-0.52,-87,1
1606626995,2020-11-29 06:16,100.00,1002.78,1020.86,150,-0.53,-0.53,-86,1
1606627055,2020-11-29 06:17,100.00,1002.81,1020.88,150,-0.54,-0.54,-88,1
1606627115,2020-11-29 06:18,100.00,1002.80,1020.88,150,-0.52,-0.52,-85,1
1606627175,2020-11-29 06:19,100.00,1002.76,1020.84,150,-0.50,-0.50,-87,1
1606627236,2020-11-29 06:20,100.00,1002.81,1020.88,150,-0.51,-0.51,-86,1
1606627298,2020-11-29 06:21,100.00,1002.78,1020.86,150,-0.52,-0.52,-89,1
1606627358,2020-11-29 06:22,100.00,1002.78,1020.85,150,-0.51,-0.51,-86,1
1606627418,2020-11-29 06:23,100.00,1002.78,1020.85,150,-0.50,-0.50,-87,1
1606627478,2020-11-29 06:24,100.00,1002.81,1020.88,150,-0.52,-0.52,-88,1
1606627539,2020-11-29 06:25,100.00,1002.75,1020.82,150,-0.52,-0.52,-86,1
1606627599,2020-11-29 06:26,100.00,1002.77,1020.84,150,-0.52,-0.52,-86,1
1606627659,2020-11-29 06:27,100.00,1002.75,1020.82,150,-0.49,-0.49,-87,1
1606627719,2020-11-29 06:28,100.00,1002.72,1020.79,150,-0.49,-0.49,-86,1
1606627782,2020-11-29 06:29,100.00,1002.73,1020.80,150,-0.48,-0.48,-87,1
1606627844,2020-11-29 06:30,100.00,1002.75,1020.82,150,-0.47,-0.47,-87,1
1606627904,2020-11-29 06:31,100.00,1002.77,1020.85,150,-0.47,-0.47,-87,1
1606627967,2020-11-29 06:32,100.00,1002.78,1020.85,150,-0.46,-0.46,-86,1
1606628027,2020-11-29 06:33,100.00,1002.73,1020.80,150,-0.46,-0.46,-85,1
1606628087,2020-11-29 06:34,100.00,1002.82,1020.90,150,-0.48,-0.48,-86,1
1606628211,2020-11-29 06:36,100.00,1002.63,1020.71,150,-0.48,-0.48,-86,1
1606628271,2020-11-29 06:37,100.00,1002.79,1020.86,150,-0.46,-0.46,-87,1
1606628331,2020-11-29 06:38,100.00,1002.81,1020.88,150,-0.48,-0.48,-86,1
1606628391,2020-11-29 06:39,100.00,1002.83,1020.90,150,-0.46,-0.46,-86,1
1606628457,2020-11-29 06:40,100.00,1002.79,1020.87,150,-0.46,-0.46,-88,1
1606628517,2020-11-29 06:41,100.00,1002.78,1020.85,150,-0.47,-0.47,-88,1
1606628577,2020-11-29 06:42,100.00,1002.77,1020.84,150,-0.47,-0.47,-87,1
1606628637,2020-11-29 06:43,100.00,1002.78,1020.86,150,-0.48,-0.48,-88,1
1606628700,2020-11-29 06:45,100.00,1002.78,1020.85,150,-0.48,-0.48,-87,1
1606628760,2020-11-29 06:46,100.00,1002.82,1020.89,150,-0.49,-0.49,-87,1
1606628823,2020-11-29 06:47,100.00,1002.83,1020.90,150,-0.47,-0.47,-86,1
1606628884,2020-11-29 06:48,100.00,1002.87,1020.94,150,-0.47,-0.47,-87,1
1606628944,2020-11-29 06:49,100.00,1002.86,1020.93,150,-0.46,-0.46,-87,1
1606629007,2020-11-29 06:50,100.00,1002.89,1020.97,150,-0.47,-0.47,-87,1
1606629067,2020-11-29 06:51,100.00,1002.87,1020.95,150,-0.45,-0.45,-85,1
1606629253,2020-11-29 06:54,100.00,1002.86,1020.93,150,-0.45,-0.45,-86,1
1606629376,2020-11-29 06:56,100.00,1002.84,1020.91,150,-0.43,-0.43,-84,1
1606629436,2020-11-29 06:57,100.00,1002.90,1020.98,150,-0.44,-0.44,-87,1
1606629496,2020-11-29 06:58,100.00,1002.90,1020.97,150,-0.43,-0.43,-85,1
1606629559,2020-11-29 06:59,100.00,1002.91,1020.99,150,-0.42,-0.42,-87,1
1606629619,2020-11-29 07:00,100.00,1002.94,1021.01,150,-0.44,-0.44,-86,1
1606629679,2020-11-29 07:01,100.00,1002.94,1021.01,150,-0.44,-0.44,-87,1
1606629739,2020-11-29 07:02,100.00,1002.94,1021.02,150,-0.43,-0.43,-84,1
1606629799,2020-11-29 07:03,100.00,1002.93,1021.00,150,-0.43,-0.43,-88,1
1606629860,2020-11-29 07:04,100.00,1002.90,1020.97,150,-0.42,-0.42,-88,1
1606629920,2020-11-29 07:05,100.00,1002.93,1021.00,150,-0.42,-0.42,-85,1
1606629980,2020-11-29 07:06,100.00,1002.91,1020.98,150,-0.41,-0.41,-88,1
1606630040,2020-11-29 07:07,100.00,1002.90,1020.97,150,-0.48,-0.48,-88,1
1606630100,2020-11-29 07:08,100.00,1002.90,1020.98,150,-0.42,-0.42,-84,1
1606630160,2020-11-29 07:09,100.00,1002.93,1021.01,150,-0.41,-0.41,-87,1
1606630222,2020-11-29 07:10,100.00,1002.99,1021.06,150,-0.43,-0.43,-88,1
1606630283,2020-11-29 07:11,100.00,1003.00,1021.07,150,-0.44,-0.44,-89,1
1606630346,2020-11-29 07:12,100.00,1002.97,1021.04,150,-0.43,-0.43,-87,1
1606630406,2020-11-29 07:13,100.00,1002.99,1021.06,150,-0.41,-0.41,-88,1
1606630466,2020-11-29 07:14,100.00,1002.96,1021.03,150,-0.40,-0.40,-86,1
1606630526,2020-11-29 07:15,100.00,1002.95,1021.03,150,-0.39,-0.39,-87,1
1606630586,2020-11-29 07:16,100.00,1002.94,1021.02,150,-0.38,-0.38,-86,1
1606630646,2020-11-29 07:17,100.00,1002.97,1021.05,150,-0.38,-0.38,-86,1
1606630706,2020-11-29 07:18,100.00,1002.94,1021.01,150,-0.36,-0.36,-87,1
1606630769,2020-11-29 07:19,100.00,1003.01,1021.08,150,-0.36,-0.36,-88,1
1606630829,2020-11-29 07:20,100.00,1002.98,1021.05,150,-0.35,-0.35,-87,1
1606630889,2020-11-29 07:21,100.00,1002.98,1021.05,150,-0.35,-0.35,-86,1
1606630952,2020-11-29 07:22,100.00,1003.00,1021.07,150,-0.36,-0.36,-87,1
1606631015,2020-11-29 07:23,100.00,1002.95,1021.02,150,-0.35,-0.35,-87,1
1606631141,2020-11-29 07:25,100.00,1002.95,1021.02,150,-0.34,-0.34,-86,1
1606631201,2020-11-29 07:26,100.00,1002.94,1021.01,150,-0.32,-0.32,-87,1
1606631261,2020-11-29 07:27,100.00,1002.95,1021.02,150,-0.33,-0.33,-87,1
1606631384,2020-11-29 07:29,100.00,1002.97,1021.04,150,-0.30,-0.30,-88,1
1606631444,2020-11-29 07:30,100.00,1002.96,1021.03,150,-0.30,-0.30,-87,1
1606631505,2020-11-29 07:31,100.00,1002.97,1021.04,150,-0.31,-0.31,-86,1
1606631565,2020-11-29 07:32,100.00,1002.97,1021.05,150,-0.31,-0.31,-87,1
1606631625,2020-11-29 07:33,100.00,1002.98,1021.05,150,-0.30,-0.30,-86,1
1606631748,2020-11-29 07:35,100.00,1002.96,1021.03,150,-0.32,-0.32,-87,1
1606631808,2020-11-29 07:36,100.00,1002.95,1021.02,150,-0.31,-0.31,-86,1
1606631871,2020-11-29 07:37,100.00,1002.99,1021.06,150,-0.31,-0.31,-87,1
1606631931,2020-11-29 07:38,100.00,1002.98,1021.05,150,-0.31,-0.31,-87,1
1606631994,2020-11-29 07:39,100.00,1003.00,1021.07,150,-0.30,-0.30,-86,1
1606632054,2020-11-29 07:40,100.00,1002.98,1021.05,150,-0.30,-0.30,-87,1
1606632114,2020-11-29 07:41,100.00,1002.89,1020.96,150,-0.39,-0.39,-87,1
1606632174,2020-11-29 07:42,100.00,1003.04,1021.11,150,-0.31,-0.31,-87,1
1606632297,2020-11-29 07:44,100.00,1003.01,1021.08,150,-0.31,-0.31,-86,1
1606632441,2020-11-29 07:47,100.00,1003.02,1021.09,150,-0.32,-0.32,-88,1
1606632489,2020-11-29 07:48,100.00,1003.06,1021.13,150,-0.32,-0.32,-88,1
1606632549,2020-11-29 07:49,100.00,1003.08,1021.15,150,-0.30,-0.30,-87,1
1606632609,2020-11-29 07:50,100.00,1003.10,1021.17,150,-0.30,-0.30,-86,1
1606632733,2020-11-29 07:52,100.00,1003.13,1021.20,150,-0.35,-0.35,-86,1
1606632793,2020-11-29 07:53,100.00,1003.12,1021.19,150,-0.30,-0.30,-88,1
1606632862,2020-11-29 07:54,100.00,1003.12,1021.19,150,-0.31,-0.31,-87,1
1606632980,2020-11-29 07:56,100.00,1003.09,1021.16,150,-0.26,-0.26,-87,1
1606633166,2020-11-29 07:59,100.00,1003.03,1021.11,150,-0.23,-0.23,-87,1
1606633352,2020-11-29 08:02,100.00,1003.07,1021.14,150,-0.21,-0.21,-85,1
1606633478,2020-11-29 08:04,100.00,1003.04,1021.11,150,-0.21,-0.21,-87,1
1606633541,2020-11-29 08:05,100.00,1003.01,1021.08,150,-0.17,-0.17,-86,1
1606634052,2020-11-29 08:14,100.00,1001.99,1020.07,150,-0.09,-0.09,-87,1
1606634112,2020-11-29 08:15,100.00,1002.95,1021.03,150,-0.09,-0.09,-87,1
1606634298,2020-11-29 08:18,100.00,1002.99,1021.07,150,-0.67,-0.67,-86,1
1606634431,2020-11-29 08:20,100.00,1002.93,1021.00,150,-0.03,-0.03,-89,1
1606634742,2020-11-29 08:25,100.00,1002.96,1021.03,150,0.05,0.05,-87,1
1606634931,2020-11-29 08:28,100.00,1002.93,1021.01,150,0.10,0.10,-85,1
1606635247,2020-11-29 08:34,100.00,1002.94,1021.01,150,0.18,0.18,-87,1
1606635307,2020-11-29 08:35,100.00,1002.99,1021.06,150,0.20,0.20,-83,1
1606635439,2020-11-29 08:37,100.00,1003.03,1021.10,150,0.21,0.21,-88,1
1606635692,2020-11-29 08:41,100.00,1003.02,1021.09,150,0.29,0.29,-88,1
1606636002,2020-11-29 08:46,100.00,1003.10,1021.18,150,0.11,0.11,-85,1
1606636254,2020-11-29 08:50,100.00,1003.09,1021.16,150,0.24,0.24,-86,1
1606636684,2020-11-29 08:58,100.00,1003.05,1021.12,150,0.27,0.27,-87,1
1606636813,2020-11-29 09:00,100.00,1003.01,1021.08,150,0.28,0.28,-86,1
1606637005,2020-11-29 09:03,100.00,1002.99,1021.06,150,0.23,0.23,-87,1
1606637321,2020-11-29 09:08,100.00,1002.92,1021.00,150,-0.08,-0.08,-88,1
1606637894,2020-11-29 09:18,100.00,1002.96,1021.03,150,0.48,0.48,-86,1
1606638335,2020-11-29 09:25,100.00,1003.03,1021.10,150,0.60,0.60,-87,1
1606638584,2020-11-29 09:29,100.00,1003.07,1021.14,150,0.63,0.63,-87,1
1606639830,2020-11-29 09:50,100.00,1003.07,1021.14,150,0.53,0.53,-82,1
1606639890,2020-11-29 09:51,100.00,1003.09,1021.16,150,0.53,0.53,-86,1
1606640121,2020-11-29 09:55,100.00,1003.12,1021.19,150,0.52,0.52,-87,1
1606640334,2020-11-29 09:58,100.00,1003.15,1021.22,150,0.58,0.58,-87,1
1606640458,2020-11-29 10:00,100.00,1003.15,1021.22,150,0.55,0.55,-88,1
1606641026,2020-11-29 10:10,100.00,1003.10,1021.17,150,0.57,0.57,-84,1
1606641981,2020-11-29 10:26,100.00,1002.59,1020.67,150,0.64,0.64,-89,1
1606642044,2020-11-29 10:27,100.00,1002.98,1021.05,150,0.66,0.66,-85,1
1606642107,2020-11-29 10:28,100.00,1003.00,1021.07,150,0.71,0.71,-86,1
1606642167,2020-11-29 10:29,100.00,1003.02,1021.10,150,0.69,0.69,-85,1
1606642236,2020-11-29 10:30,100.00,1003.01,1021.08,150,0.68,0.68,-87,1
1606642353,2020-11-29 10:32,100.00,1003.02,1021.10,150,0.70,0.70,-83,1
1606642545,2020-11-29 10:35,100.00,1003.04,1021.11,150,0.73,0.73,-85,1
1606642734,2020-11-29 10:38,100.00,1003.03,1021.10,150,0.74,0.74,-85,1
1606642795,2020-11-29 10:39,100.00,1003.06,1021.13,150,0.74,0.74,-87,1
1606642984,2020-11-29 10:43,100.00,1003.11,1021.19,150,0.40,0.40,-86,1
1606643044,2020-11-29 10:44,100.00,1002.98,1021.05,150,0.72,0.72,-86,1
1606643104,2020-11-29 10:45,100.00,1002.95,1021.02,150,0.71,0.71,-84,1
1606643357,2020-11-29 10:49,100.00,1003.23,1021.30,150,-1.44,-1.44,-84,1
1606643480,2020-11-29 10:51,100.00,1003.34,1021.42,150,-0.80,-0.80,-84,1
1606643543,2020-11-29 10:52,100.00,1002.86,1020.93,150,0.74,0.74,-82,1
1606643603,2020-11-29 10:53,100.00,1002.96,1021.03,150,0.75,0.75,-85,1
1606643727,2020-11-29 10:55,100.00,1002.93,1021.01,150,0.71,0.71,-84,1
1606643787,2020-11-29 10:56,100.00,1002.93,1021.00,150,0.72,0.72,-85,1
1606643847,2020-11-29 10:57,100.00,1002.93,1021.00,150,0.72,0.72,-84,1
1606643907,2020-11-29 10:58,100.00,1002.93,1021.00,150,0.75,0.75,-84,1
1606643967,2020-11-29 10:59,100.00,1002.95,1021.02,150,0.76,0.76,-84,1
1606644154,2020-11-29 11:02,100.00,1002.92,1020.99,150,0.76,0.76,-84,1
1606644214,2020-11-29 11:03,100.00,1002.89,1020.97,150,0.76,0.76,-84,1
1606644340,2020-11-29 11:05,100.00,1002.92,1020.99,150,0.75,0.75,-84,1
1606644400,2020-11-29 11:06,100.00,1002.97,1021.04,150,0.56,0.56,-84,1
1606644463,2020-11-29 11:07,100.00,1002.93,1021.00,150,0.74,0.74,-84,1
1606644526,2020-11-29 11:08,100.00,1002.93,1021.00,150,0.77,0.77,-84,1
1606644586,2020-11-29 11:09,100.00,1002.92,1020.99,150,0.79,0.79,-83,1
1606644646,2020-11-29 11:10,100.00,1002.89,1020.96,150,0.78,0.78,-84,1
1606644709,2020-11-29 11:11,100.00,1002.85,1020.93,150,0.77,0.77,-81,1
1606644769,2020-11-29 11:12,100.00,1002.89,1020.96,150,0.82,0.82,-82,1
1606644832,2020-11-29 11:13,100.00,1002.95,1021.02,150,0.43,0.43,-83,1
1606644955,2020-11-29 11:15,100.00,1002.92,1021.00,150,0.75,0.75,-83,1
1606645015,2020-11-29 11:16,100.00,1002.89,1020.97,150,0.78,0.78,-83,1
1606645075,2020-11-29 11:17,100.00,1002.88,1020.96,150,0.78,0.78,-83,1
1606645135,2020-11-29 11:18,100.00,1002.99,1021.06,150,0.14,0.14,-84,1
1606645195,2020-11-29 11:19,100.00,1002.89,1020.96,150,0.79,0.79,-85,1
1606645321,2020-11-29 11:22,100.00,1002.90,1020.97,150,0.79,0.79,-83,1
1606645381,2020-11-29 11:23,100.00,1002.89,1020.97,150,0.72,0.72,-83,1
1606645441,2020-11-29 11:24,100.00,1002.84,1020.91,150,0.78,0.78,-83,1
1606645501,2020-11-29 11:25,100.00,1002.89,1020.96,150,0.76,0.76,-83,1
1606645562,2020-11-29 11:26,100.00,1002.86,1020.93,150,0.76,0.76,-82,1
1606645622,2020-11-29 11:27,100.00,1002.86,1020.93,150,0.77,0.77,-82,1
1606645808,2020-11-29 11:30,100.00,1002.87,1020.94,150,0.69,0.69,-82,1
1606645868,2020-11-29 11:31,100.00,1002.88,1020.96,150,0.69,0.69,-81,1
1606645928,2020-11-29 11:32,100.00,1002.82,1020.89,150,0.69,0.69,-83,1
1606646497,2020-11-29 11:41,100.00,1002.71,1020.78,150,0.66,0.66,-82,1
1606646557,2020-11-29 11:42,100.00,1002.71,1020.78,150,0.67,0.67,-82,1
1606646680,2020-11-29 11:44,100.00,1002.68,1020.75,150,0.66,0.66,-81,1
1606646740,2020-11-29 11:45,100.00,1002.71,1020.78,150,0.67,0.67,-81,1
1606646800,2020-11-29 11:46,100.00,1002.69,1020.76,150,0.68,0.68,-80,1
1606646860,2020-11-29 11:47,100.00,1002.69,1020.76,150,0.70,0.70,-80,1
1606646920,2020-11-29 11:48,100.00,1002.65,1020.72,150,0.67,0.67,-83,1
1606646980,2020-11-29 11:49,100.00,1002.66,1020.73,150,0.69,0.69,-80,1
1606647297,2020-11-29 11:54,100.00,1002.66,1020.73,150,0.68,0.68,-80,1
1606647357,2020-11-29 11:55,100.00,1002.64,1020.72,150,0.70,0.70,-81,1
1606647417,2020-11-29 11:56,100.00,1002.64,1020.71,150,0.71,0.71,-80,1
1606647667,2020-11-29 12:01,100.00,1002.66,1020.73,150,0.71,0.71,-83,1
1606647920,2020-11-29 12:05,100.00,1002.66,1020.74,150,0.69,0.69,-82,1
1606648109,2020-11-29 12:08,100.00,1002.64,1020.72,150,0.73,0.73,-80,1
1606648232,2020-11-29 12:10,100.00,1002.60,1020.67,150,0.73,0.73,-80,1
1606648292,2020-11-29 12:11,100.00,1002.58,1020.65,150,0.70,0.70,-80,1
1606648352,2020-11-29 12:12,100.00,1002.57,1020.64,150,0.74,0.74,-81,1
1606648412,2020-11-29 12:13,100.00,1002.54,1020.61,150,0.73,0.73,-83,1
1606648539,2020-11-29 12:15,100.00,1002.54,1020.61,150,0.76,0.76,-80,1
1606648662,2020-11-29 12:17,100.00,1002.53,1020.60,150,0.79,0.79,-81,1
1606648722,2020-11-29 12:18,100.00,1002.58,1020.65,150,0.79,0.79,-80,1
1606648782,2020-11-29 12:19,100.00,1002.56,1020.63,150,0.77,0.77,-80,1
1606648842,2020-11-29 12:20,100.00,1002.51,1020.59,150,0.77,0.77,-82,1
1606648965,2020-11-29 12:22,100.00,1002.51,1020.58,150,0.80,0.80,-80,1
1606649025,2020-11-29 12:23,100.00,1002.50,1020.58,150,0.83,0.83,-80,1
1606649085,2020-11-29 12:24,100.00,1002.50,1020.57,150,0.83,0.83,-81,1
1606649146,2020-11-29 12:25,100.00,1002.52,1020.59,150,0.83,0.83,-81,1
1606649208,2020-11-29 12:26,100.00,1002.52,1020.59,150,0.83,0.83,-82,1
1606649268,2020-11-29 12:27,100.00,1002.54,1020.61,150,0.84,0.84,-79,1
1606649328,2020-11-29 12:28,100.00,1002.53,1020.61,150,0.86,0.86,-80,1
1606649388,2020-11-29 12:29,100.00,1002.51,1020.58,150,0.85,0.85,-80,1
1606649448,2020-11-29 12:30,100.00,1002.52,1020.60,150,0.88,0.88,-80,1
1606649508,2020-11-29 12:31,100.00,1002.54,1020.62,150,0.84,0.84,-80,1
1606649568,2020-11-29 12:32,100.00,1002.54,1020.61,150,0.85,0.85,-80,1
1606649628,2020-11-29 12:33,100.00,1002.53,1020.60,150,0.86,0.86,-79,1
1606649688,2020-11-29 12:34,100.00,1002.54,1020.62,150,0.86,0.86,-80,1
1606649749,2020-11-29 12:35,100.00,1002.54,1020.61,150,0.87,0.87,-80,1
1606649812,2020-11-29 12:36,100.00,1002.56,1020.63,150,0.85,0.85,-80,1
1606649872,2020-11-29 12:37,100.00,1002.57,1020.64,150,0.87,0.87,-80,1
1606649932,2020-11-29 12:38,100.00,1002.58,1020.65,150,0.87,0.87,-79,1
1606649992,2020-11-29 12:39,100.00,1002.59,1020.66,150,0.90,0.90,-80,1
1606650052,2020-11-29 12:40,100.00,1002.58,1020.65,150,0.87,0.87,-80,1
1606650112,2020-11-29 12:41,100.00,1002.56,1020.63,150,0.89,0.89,-79,1
1606650172,2020-11-29 12:42,100.00,1002.57,1020.64,150,0.89,0.89,-79,1
1606650232,2020-11-29 12:43,100.00,1002.56,1020.63,150,0.89,0.89,-81,1
1606650292,2020-11-29 12:44,100.00,1002.55,1020.62,150,0.89,0.89,-80,1
1606650355,2020-11-29 12:45,100.00,1002.57,1020.65,150,0.90,0.90,-82,1
1606650415,2020-11-29 12:46,100.00,1002.54,1020.61,150,0.90,0.90,-80,1
1606650475,2020-11-29 12:47,100.00,1002.53,1020.61,150,0.92,0.92,-80,1
1606650535,2020-11-29 12:48,100.00,1002.42,1020.49,150,0.89,0.89,-80,1
1606650598,2020-11-29 12:49,100.00,1002.55,1020.63,150,0.92,0.92,-80,1
1606650658,2020-11-29 12:50,100.00,1002.55,1020.62,150,0.92,0.92,-80,1
1606650781,2020-11-29 12:53,100.00,1002.55,1020.62,150,0.90,0.90,-81,1
1606650844,2020-11-29 12:54,100.00,1002.54,1020.61,150,0.91,0.91,-81,1
1606650904,2020-11-29 12:55,100.00,1002.52,1020.59,150,0.92,0.92,-81,1
1606650964,2020-11-29 12:56,100.00,1002.51,1020.58,150,0.92,0.92,-79,1
1606651024,2020-11-29 12:57,100.00,1002.51,1020.58,150,0.90,0.90,-79,1
1606651084,2020-11-29 12:58,100.00,1002.51,1020.59,150,0.90,0.90,-81,1
1606651144,2020-11-29 12:59,100.00,1002.50,1020.57,150,0.90,0.90,-82,1
1606651205,2020-11-29 13:00,100.00,1002.52,1020.60,150,0.91,0.91,-80,1
1606651265,2020-11-29 13:01,100.00,1002.54,1020.61,150,0.90,0.90,-80,1
1606651325,2020-11-29 13:02,100.00,1002.51,1020.58,150,0.90,0.90,-81,1
1606651385,2020-11-29 13:03,100.00,1002.53,1020.61,150,0.90,0.90,-81,1
1606651445,2020-11-29 13:04,100.00,1002.54,1020.61,150,0.89,0.89,-81,1
1606651505,2020-11-29 13:05,100.00,1002.55,1020.63,150,0.89,0.89,-81,1
1606651565,2020-11-29 13:06,100.00,1002.55,1020.62,150,0.88,0.88,-81,1
1606651625,2020-11-29 13:07,100.00,1002.54,1020.62,150,0.91,0.91,-81,1
1606651685,2020-11-29 13:08,100.00,1002.55,1020.62,150,0.90,0.90,-81,1
1606651745,2020-11-29 13:09,100.00,1002.54,1020.62,150,0.92,0.92,-82,1
1606651805,2020-11-29 13:10,100.00,1002.56,1020.63,150,0.91,0.91,-83,1
1606651865,2020-11-29 13:11,100.00,1002.57,1020.64,150,0.93,0.93,-81,1
1606651928,2020-11-29 13:12,100.00,1002.55,1020.62,150,0.93,0.93,-81,1
1606651991,2020-11-29 13:13,100.00,1002.54,1020.61,150,0.94,0.94,-81,1
1606652114,2020-11-29 13:15,100.00,1002.42,1020.49,150,0.91,0.91,-82,1
1606652174,2020-11-29 13:16,100.00,1002.56,1020.63,150,0.89,0.89,-83,1
1606652235,2020-11-29 13:17,100.00,1002.55,1020.62,150,0.91,0.91,-82,1
1606652297,2020-11-29 13:18,100.00,1002.59,1020.66,150,0.90,0.90,-82,1
1606652357,2020-11-29 13:19,100.00,1002.56,1020.63,150,0.91,0.91,-82,1
1606652417,2020-11-29 13:20,100.00,1002.59,1020.66,150,0.91,0.91,-82,1
1606652477,2020-11-29 13:21,100.00,1002.58,1020.65,150,0.90,0.90,-83,1
1606652537,2020-11-29 13:22,100.00,1002.59,1020.66,150,0.90,0.90,-84,1
1606652597,2020-11-29 13:23,100.00,1002.57,1020.64,150,0.90,0.90,-84,1
1606652657,2020-11-29 13:24,100.00,1002.59,1020.67,150,0.89,0.89,-83,1
1606652718,2020-11-29 13:25,100.00,1002.61,1020.69,150,0.90,0.90,-82,1
1606652778,2020-11-29 13:26,100.00,1002.60,1020.67,150,0.92,0.92,-82,1
1606652838,2020-11-29 13:27,100.00,1002.60,1020.67,150,0.93,0.93,-82,1
1606652898,2020-11-29 13:28,100.00,1002.62,1020.69,150,0.93,0.93,-82,1
1606652961,2020-11-29 13:29,100.00,1002.65,1020.72,150,0.92,0.92,-83,1
1606653021,2020-11-29 13:30,100.00,1002.64,1020.71,150,0.94,0.94,-82,1
1606653081,2020-11-29 13:31,100.00,1002.62,1020.69,150,0.92,0.92,-82,1
1606653141,2020-11-29 13:32,100.00,1002.58,1020.65,150,0.92,0.92,-83,1
1606653204,2020-11-29 13:33,100.00,1002.60,1020.67,150,0.92,0.92,-83,1
1606653266,2020-11-29 13:34,100.00,1002.59,1020.66,150,0.93,0.93,-82,1
1606653329,2020-11-29 13:35,100.00,1002.56,1020.63,150,0.94,0.94,-84,1
1606653392,2020-11-29 13:36,100.00,1002.59,1020.67,150,0.94,0.94,-84,1
1606653452,2020-11-29 13:37,100.00,1002.56,1020.63,150,0.94,0.94,-82,1
1606653515,2020-11-29 13:38,100.00,1002.56,1020.63,150,0.93,0.93,-83,1
1606653575,2020-11-29 13:39,100.00,1002.54,1020.61,150,0.93,0.93,-86,1
1606653701,2020-11-29 13:41,100.00,1002.55,1020.63,150,0.93,0.93,-83,1
1606654458,2020-11-29 13:54,100.00,1002.57,1020.64,150,0.87,0.87,-82,1
1606654584,2020-11-29 13:56,100.00,1002.56,1020.63,150,0.85,0.85,-83,1
1606654707,2020-11-29 13:58,100.00,1002.58,1020.65,150,0.87,0.87,-82,1
1606654770,2020-11-29 13:59,100.00,1002.60,1020.67,150,0.85,0.85,-82,1
1606654833,2020-11-29 14:00,100.00,1002.59,1020.67,150,0.83,0.83,-82,1
1606654893,2020-11-29 14:01,100.00,1002.57,1020.64,150,0.83,0.83,-82,1
1606654953,2020-11-29 14:02,100.00,1002.59,1020.67,150,0.85,0.85,-82,1
1606655013,2020-11-29 14:03,100.00,1002.57,1020.65,150,0.85,0.85,-84,1
1606655139,2020-11-29 14:05,100.00,1002.56,1020.63,150,0.86,0.86,-84,1
1606655263,2020-11-29 14:07,100.00,1002.56,1020.63,150,0.87,0.87,-83,1
1606655516,2020-11-29 14:11,100.00,1002.60,1020.68,150,0.87,0.87,-83,1
1606655829,2020-11-29 14:17,100.00,1002.60,1020.67,150,0.85,0.85,-83,1
1606656019,2020-11-29 14:20,100.00,1002.57,1020.64,150,0.85,0.85,-82,1
1606656335,2020-11-29 14:25,100.00,1002.59,1020.66,150,0.85,0.85,-83,1
1606656524,2020-11-29 14:28,100.00,1002.58,1020.65,150,0.81,0.81,-81,1
1606656648,2020-11-29 14:30,100.00,1002.50,1020.57,150,0.83,0.83,-83,1
1606656710,2020-11-29 14:31,100.00,1002.53,1020.60,150,0.83,0.83,-83,1
1606656837,2020-11-29 14:33,100.00,1002.56,1020.63,150,0.84,0.84,-83,1
1606657027,2020-11-29 14:37,100.00,1002.57,1020.64,150,0.84,0.84,-84,1
1606657216,2020-11-29 14:40,100.00,1002.62,1020.69,150,0.79,0.79,-84,1
1606657656,2020-11-29 14:47,100.00,1002.60,1020.68,150,0.80,0.80,-82,1
1606657719,2020-11-29 14:48,100.00,1002.26,1020.33,150,0.81,0.81,-83,1
1606657779,2020-11-29 14:49,100.00,1002.65,1020.72,150,0.83,0.83,-84,1
1606657902,2020-11-29 14:51,100.00,1002.61,1020.69,150,0.81,0.81,-82,1
1606658345,2020-11-29 14:59,100.00,1002.63,1020.71,150,0.80,0.80,-83,1
1606658658,2020-11-29 15:04,100.00,1002.71,1020.79,150,0.85,0.85,-83,1
1606658718,2020-11-29 15:05,100.00,1002.70,1020.77,150,0.83,0.83,-84,1
1606658778,2020-11-29 15:06,100.00,1002.71,1020.79,150,0.85,0.85,-82,1
1606658838,2020-11-29 15:07,100.00,1002.74,1020.81,150,0.86,0.86,-83,1
1606658901,2020-11-29 15:08,100.00,1002.75,1020.82,150,0.85,0.85,-83,1
1606658961,2020-11-29 15:09,100.00,1002.72,1020.79,150,0.85,0.85,-85,1
1606659021,2020-11-29 15:10,100.00,1002.75,1020.82,150,0.84,0.84,-84,1
1606659084,2020-11-29 15:11,100.00,1002.78,1020.85,150,0.84,0.84,-83,1
1606659273,2020-11-29 15:14,100.00,1002.83,1020.90,150,0.81,0.81,-82,1
1606659400,2020-11-29 15:16,100.00,1002.86,1020.93,150,0.79,0.79,-83,1
1606659526,2020-11-29 15:18,100.00,1002.86,1020.93,150,0.79,0.79,-81,1
1606659589,2020-11-29 15:19,100.00,1002.86,1020.93,150,0.78,0.78,-82,1
1606659715,2020-11-29 15:21,100.00,1002.87,1020.94,150,0.78,0.78,-83,1
1606659838,2020-11-29 15:23,100.00,1002.88,1020.95,150,0.77,0.77,-82,1
1606660028,2020-11-29 15:27,100.00,1002.86,1020.94,150,0.79,0.79,-83,1
1606660088,2020-11-29 15:28,100.00,1002.89,1020.97,150,0.78,0.78,-82,1
1606660148,2020-11-29 15:29,100.00,1002.89,1020.96,150,0.77,0.77,-82,1
1606660275,2020-11-29 15:31,100.00,1002.90,1020.98,150,0.78,0.78,-82,1
1606660337,2020-11-29 15:32,100.00,1002.91,1020.98,150,0.79,0.79,-83,1
1606660587,2020-11-29 15:36,100.00,1002.99,1021.06,150,0.76,0.76,-82,1
1606660711,2020-11-29 15:38,100.00,1002.98,1021.05,150,0.77,0.77,-82,1
1606660771,2020-11-29 15:39,100.00,1002.98,1021.05,150,0.76,0.76,-82,1
1606660831,2020-11-29 15:40,100.00,1002.98,1021.06,150,0.75,0.75,-82,1
1606661018,2020-11-29 15:43,100.00,1003.00,1021.07,150,0.74,0.74,-83,1
1606661078,2020-11-29 15:44,100.00,1003.00,1021.07,150,0.73,0.73,-82,1
1606661138,2020-11-29 15:45,100.00,1003.00,1021.08,150,0.71,0.71,-82,1
1606661198,2020-11-29 15:46,100.00,1002.76,1020.84,150,0.72,0.72,-81,1
1606661258,2020-11-29 15:47,100.00,1003.03,1021.11,150,0.71,0.71,-82,1
1606661321,2020-11-29 15:48,100.00,1003.05,1021.12,150,0.73,0.73,-81,1
1606661447,2020-11-29 15:50,100.00,1003.07,1021.15,150,0.70,0.70,-82,1
1606661507,2020-11-29 15:51,100.00,1003.09,1021.16,150,0.72,0.72,-81,1
1606661567,2020-11-29 15:52,100.00,1003.10,1021.17,150,0.69,0.69,-82,1
1606661628,2020-11-29 15:53,100.00,1003.09,1021.17,150,0.68,0.68,-82,1
1606661688,2020-11-29 15:54,100.00,1003.09,1021.17,150,0.67,0.67,-81,1
1606661748,2020-11-29 15:55,100.00,1003.12,1021.20,150,0.68,0.68,-82,1
1606661808,2020-11-29 15:56,100.00,1003.11,1021.18,150,0.68,0.68,-82,1
1606661868,2020-11-29 15:57,100.00,1003.11,1021.18,150,0.69,0.69,-80,1
1606661928,2020-11-29 15:58,100.00,1003.12,1021.20,150,0.69,0.69,-81,1
1606661988,2020-11-29 15:59,100.00,1003.12,1021.19,150,0.68,0.68,-81,1
1606662048,2020-11-29 16:00,100.00,1003.13,1021.20,150,0.69,0.69,-82,1
1606662108,2020-11-29 16:01,100.00,1003.11,1021.18,150,0.69,0.69,-81,1
1606662168,2020-11-29 16:02,100.00,1003.12,1021.20,150,0.70,0.70,-81,1
1606662228,2020-11-29 16:03,100.00,1003.12,1021.19,150,0.69,0.69,-81,1
1606662291,2020-11-29 16:04,100.00,1003.11,1021.19,150,0.70,0.70,-81,1
1606662351,2020-11-29 16:05,100.00,1003.16,1021.23,150,0.69,0.69,-82,1
1606662475,2020-11-29 16:07,100.00,1003.15,1021.22,150,0.69,0.69,-82,1
1606662535,2020-11-29 16:08,100.00,1003.18,1021.26,150,0.68,0.68,-81,1
1606662598,2020-11-29 16:09,100.00,1003.18,1021.25,150,0.70,0.70,-81,1
1606662658,2020-11-29 16:10,100.00,1003.20,1021.27,150,0.70,0.70,-81,1
1606662718,2020-11-29 16:11,100.00,1003.20,1021.27,150,0.71,0.71,-81,1
1606662841,2020-11-29 16:14,100.00,1003.17,1021.24,150,0.71,0.71,-81,1
1606662904,2020-11-29 16:15,100.00,1003.16,1021.23,150,0.71,0.71,-81,1
1606662964,2020-11-29 16:16,100.00,1003.15,1021.22,150,0.71,0.71,-81,1
1606663024,2020-11-29 16:17,100.00,1003.15,1021.22,150,0.71,0.71,-81,1
1606663084,2020-11-29 16:18,100.00,1003.15,1021.22,150,0.70,0.70,-81,1
1606663144,2020-11-29 16:19,100.00,1003.14,1021.21,150,0.68,0.68,-81,1
1606663208,2020-11-29 16:20,100.00,1003.16,1021.23,150,0.69,0.69,-81,1
1606663268,2020-11-29 16:21,100.00,1003.11,1021.18,150,0.68,0.68,-81,1
1606663328,2020-11-29 16:22,100.00,1003.15,1021.22,150,0.67,0.67,-81,1
1606663454,2020-11-29 16:24,100.00,1003.13,1021.20,150,0.65,0.65,-81,1
1606663577,2020-11-29 16:26,100.00,1003.10,1021.17,150,0.60,0.60,-80,1
1606663638,2020-11-29 16:27,100.00,1003.12,1021.19,150,0.62,0.62,-80,1
1606663698,2020-11-29 16:28,100.00,1003.14,1021.21,150,0.60,0.60,-80,1
1606663758,2020-11-29 16:29,100.00,1003.16,1021.23,150,0.58,0.58,-80,1
1606663818,2020-11-29 16:30,100.00,1003.13,1021.20,150,0.58,0.58,-80,1
1606663878,2020-11-29 16:31,100.00,1003.14,1021.21,150,0.57,0.57,-80,1
1606663938,2020-11-29 16:32,100.00,1003.12,1021.19,150,0.57,0.57,-80,1
1606663998,2020-11-29 16:33,100.00,1003.13,1021.20,150,0.55,0.55,-80,1
1606664058,2020-11-29 16:34,100.00,1003.10,1021.17,150,0.54,0.54,-82,1
1606664121,2020-11-29 16:35,100.00,1003.13,1021.21,150,0.55,0.55,-82,1
1606664181,2020-11-29 16:36,100.00,1003.12,1021.20,150,0.53,0.53,-81,1
1606664241,2020-11-29 16:37,100.00,1003.12,1021.19,150,0.51,0.51,-81,1
1606664302,2020-11-29 16:38,100.00,1003.16,1021.23,150,0.52,0.52,-81,1
1606664362,2020-11-29 16:39,100.00,1003.16,1021.23,150,0.52,0.52,-81,1
1606664422,2020-11-29 16:40,100.00,1003.16,1021.23,150,0.52,0.52,-81,1
1606664485,2020-11-29 16:41,100.00,1003.16,1021.24,150,0.50,0.50,-79,1
1606664545,2020-11-29 16:42,100.00,1003.18,1021.26,150,0.52,0.52,-81,1
1606664605,2020-11-29 16:43,100.00,1003.17,1021.24,150,0.52,0.52,-80,1
1606664665,2020-11-29 16:44,100.00,1003.18,1021.25,150,0.50,0.50,-81,1
1606664725,2020-11-29 16:45,100.00,1003.17,1021.24,150,0.50,0.50,-81,1
1606664786,2020-11-29 16:46,100.00,1003.14,1021.22,150,0.50,0.50,-81,1
1606664846,2020-11-29 16:47,100.00,1003.16,1021.23,150,0.51,0.51,-80,1
1606664906,2020-11-29 16:48,100.00,1003.14,1021.21,150,0.53,0.53,-80,1
1606664968,2020-11-29 16:49,100.00,1003.15,1021.23,150,0.52,0.52,-82,1
1606665029,2020-11-29 16:50,100.00,1003.12,1021.19,150,0.52,0.52,-81,1
1606665089,2020-11-29 16:51,100.00,1003.13,1021.20,150,0.53,0.53,-81,1
1606665149,2020-11-29 16:52,100.00,1003.12,1021.20,150,0.51,0.51,-81,1
1606665212,2020-11-29 16:53,100.00,1003.13,1021.20,150,0.51,0.51,-81,1
1606665272,2020-11-29 16:54,100.00,1003.11,1021.18,150,0.50,0.50,-80,1
1606665335,2020-11-29 16:55,100.00,1003.12,1021.19,150,0.51,0.51,-82,1
1606665395,2020-11-29 16:56,100.00,1003.12,1021.19,150,0.50,0.50,-80,1
1606665455,2020-11-29 16:57,100.00,1003.16,1021.23,150,0.50,0.50,-80,1
1606665516,2020-11-29 16:58,100.00,1003.11,1021.18,150,0.50,0.50,-80,1
1606665576,2020-11-29 16:59,100.00,1003.11,1021.18,150,0.48,0.48,-80,1
1606665636,2020-11-29 17:00,100.00,1003.12,1021.20,150,0.49,0.49,-81,1
1606665696,2020-11-29 17:01,100.00,1003.12,1021.19,150,0.49,0.49,-80,1
1606665756,2020-11-29 17:02,100.00,1003.12,1021.20,150,0.49,0.49,-80,1
1606665816,2020-11-29 17:03,100.00,1003.11,1021.18,150,0.47,0.47,-80,1
1606665876,2020-11-29 17:04,100.00,1003.13,1021.20,150,0.48,0.48,-80,1
1606665936,2020-11-29 17:05,100.00,1003.12,1021.19,150,0.46,0.46,-80,1
1606665996,2020-11-29 17:06,100.00,1003.07,1021.14,150,0.46,0.46,-80,1
1606666057,2020-11-29 17:07,100.00,1003.11,1021.18,150,0.46,0.46,-80,1
1606666117,2020-11-29 17:08,100.00,1003.11,1021.18,150,0.45,0.45,-80,1
1606666177,2020-11-29 17:09,100.00,1003.14,1021.21,150,0.46,0.46,-79,1
1606666237,2020-11-29 17:10,100.00,1003.12,1021.19,150,0.46,0.46,-80,1
1606666297,2020-11-29 17:11,100.00,1003.12,1021.19,150,0.46,0.46,-80,1
1606666357,2020-11-29 17:12,100.00,1003.11,1021.18,150,0.46,0.46,-80,1
1606666417,2020-11-29 17:13,100.00,1003.10,1021.17,150,0.46,0.46,-80,1
1606666478,2020-11-29 17:14,100.00,1003.09,1021.16,150,0.46,0.46,-80,1
1606666538,2020-11-29 17:15,100.00,1003.07,1021.14,150,0.46,0.46,-80,1
1606666601,2020-11-29 17:16,100.00,1003.10,1021.17,150,0.45,0.45,-80,1
1606666661,2020-11-29 17:17,100.00,1003.09,1021.16,150,0.44,0.44,-80,1
1606666721,2020-11-29 17:18,100.00,1003.06,1021.13,150,0.46,0.46,-80,1
1606666781,2020-11-29 17:19,100.00,1003.06,1021.13,150,0.46,0.46,-80,1
1606666841,2020-11-29 17:20,100.00,1003.03,1021.10,150,0.43,0.43,-80,1
1606666901,2020-11-29 17:21,100.00,1003.04,1021.11,150,0.43,0.43,-79,1
1606666962,2020-11-29 17:22,100.00,1003.02,1021.10,150,0.42,0.42,-81,1
1606667022,2020-11-29 17:23,100.00,1003.03,1021.10,150,0.42,0.42,-80,1
1606667082,2020-11-29 17:24,100.00,1003.04,1021.11,150,0.42,0.42,-80,1
1606667142,2020-11-29 17:25,100.00,1003.05,1021.12,150,0.42,0.42,-80,1
1606667202,2020-11-29 17:26,100.00,1003.01,1021.08,150,0.43,0.43,-80,1
1606667262,2020-11-29 17:27,100.00,1003.00,1021.07,150,0.39,0.39,-81,1
1606667322,2020-11-29 17:28,100.00,1003.01,1021.09,150,0.37,0.37,-81,1
1606667383,2020-11-29 17:29,100.00,1003.04,1021.11,150,0.39,0.39,-80,1
1606667443,2020-11-29 17:30,100.00,1003.01,1021.08,150,0.39,0.39,-81,1
1606667503,2020-11-29 17:31,100.00,1003.00,1021.07,150,0.38,0.38,-81,1
1606667563,2020-11-29 17:32,100.00,1002.99,1021.07,150,0.38,0.38,-81,1
1606667623,2020-11-29 17:33,100.00,1002.99,1021.06,150,0.37,0.37,-80,1
1606667683,2020-11-29 17:34,100.00,1002.98,1021.05,150,0.36,0.36,-80,1
1606667743,2020-11-29 17:35,100.00,1002.97,1021.04,150,0.36,0.36,-80,1
1606667803,2020-11-29 17:36,100.00,1002.96,1021.03,150,0.37,0.37,-80,1
1606667863,2020-11-29 17:37,100.00,1002.96,1021.03,150,0.37,0.37,-80,1
1606667923,2020-11-29 17:38,100.00,1002.99,1021.06,150,0.38,0.38,-80,1
1606667983,2020-11-29 17:39,100.00,1002.98,1021.05,150,0.37,0.37,-80,1
1606668043,2020-11-29 17:40,100.00,1002.97,1021.05,150,0.37,0.37,-80,1
1606668103,2020-11-29 17:41,100.00,1002.97,1021.04,150,0.34,0.34,-81,1
1606668163,2020-11-29 17:42,100.00,1002.95,1021.02,150,0.36,0.36,-81,1
1606668223,2020-11-29 17:43,100.00,1002.98,1021.05,150,0.36,0.36,-80,1
1606668283,2020-11-29 17:44,100.00,1002.96,1021.04,150,0.35,0.35,-80,1
1606668343,2020-11-29 17:45,100.00,1002.92,1020.99,150,0.33,0.33,-81,1
1606668406,2020-11-29 17:46,100.00,1002.93,1021.01,150,0.33,0.33,-80,1
1606668466,2020-11-29 17:47,100.00,1002.36,1020.43,150,0.34,0.34,-80,1
1606668526,2020-11-29 17:48,100.00,1002.91,1020.99,150,0.34,0.34,-80,1
1606668589,2020-11-29 17:49,100.00,1002.90,1020.97,150,0.33,0.33,-80,1
1606668649,2020-11-29 17:50,100.00,1002.91,1020.99,150,0.33,0.33,-80,1
1606668709,2020-11-29 17:51,100.00,1002.92,1020.99,150,0.34,0.34,-80,1
1606668769,2020-11-29 17:52,100.00,1002.89,1020.96,150,0.34,0.34,-80,1
1606668829,2020-11-29 17:53,100.00,1002.89,1020.96,150,0.32,0.32,-80,1
1606668889,2020-11-29 17:54,100.00,1002.88,1020.96,150,0.34,0.34,-80,1
1606668950,2020-11-29 17:55,100.00,1002.88,1020.95,150,0.33,0.33,-80,1
1606669010,2020-11-29 17:56,100.00,1002.91,1020.98,150,0.34,0.34,-80,1
1606669070,2020-11-29 17:57,100.00,1002.87,1020.94,150,0.34,0.34,-81,1
1606669130,2020-11-29 17:58,100.00,1002.89,1020.96,150,0.33,0.33,-80,1
1606669190,2020-11-29 17:59,100.00,1002.88,1020.95,150,0.32,0.32,-80,1
1606669250,2020-11-29 18:00,100.00,1002.90,1020.97,150,0.34,0.34,-79,1
1606669310,2020-11-29 18:01,100.00,1002.89,1020.96,150,0.32,0.32,-80,1
1606669370,2020-11-29 18:02,100.00,1002.90,1020.97,150,0.32,0.32,-80,1
1606669430,2020-11-29 18:03,100.00,1002.90,1020.97,150,0.31,0.31,-80,1
1606669490,2020-11-29 18:04,100.00,1002.90,1020.97,150,0.31,0.31,-81,1
1606669550,2020-11-29 18:05,100.00,1002.89,1020.96,150,0.29,0.29,-81,1
1606669610,2020-11-29 18:06,100.00,1002.91,1020.98,150,0.30,0.30,-80,1
1606669670,2020-11-29 18:07,100.00,1002.86,1020.94,150,0.30,0.30,-79,1
1606669730,2020-11-29 18:08,100.00,1002.91,1020.98,150,0.31,0.31,-81,1
1606669790,2020-11-29 18:09,100.00,1002.92,1020.99,150,0.28,0.28,-81,1
1606669850,2020-11-29 18:10,100.00,1002.92,1020.99,150,0.29,0.29,-80,1
1606669910,2020-11-29 18:11,100.00,1002.90,1020.97,150,0.28,0.28,-80,1
1606669970,2020-11-29 18:12,100.00,1002.88,1020.95,150,0.29,0.29,-80,1
1606670031,2020-11-29 18:13,100.00,1002.91,1020.98,150,0.31,0.31,-80,1
1606670091,2020-11-29 18:14,100.00,1002.92,1020.99,150,0.29,0.29,-80,1
1606670151,2020-11-29 18:15,100.00,1002.91,1020.98,150,0.29,0.29,-81,1
1606670211,2020-11-29 18:16,100.00,1002.93,1021.00,150,0.29,0.29,-80,1
1606670271,2020-11-29 18:17,100.00,1002.90,1020.98,150,0.30,0.30,-80,1
1606670331,2020-11-29 18:18,100.00,1002.93,1021.00,150,0.29,0.29,-80,1
1606670391,2020-11-29 18:19,100.00,1002.95,1021.02,150,0.29,0.29,-81,1
1606670451,2020-11-29 18:20,100.00,1002.98,1021.05,150,0.28,0.28,-81,1
1606670511,2020-11-29 18:21,100.00,1002.97,1021.04,150,0.29,0.29,-80,1
1606670571,2020-11-29 18:22,100.00,1002.99,1021.07,150,0.28,0.28,-82,1
1606670631,2020-11-29 18:23,100.00,1002.98,1021.06,150,0.28,0.28,-80,1
1606670691,2020-11-29 18:24,100.00,1003.02,1021.09,150,0.29,0.29,-80,1
1606670751,2020-11-29 18:25,100.00,1003.01,1021.08,150,0.28,0.28,-80,1
1606670811,2020-11-29 18:26,100.00,1003.07,1021.14,150,0.29,0.29,-81,1
1606670871,2020-11-29 18:27,100.00,1003.03,1021.10,150,0.29,0.29,-81,1
1606670931,2020-11-29 18:28,100.00,1003.00,1021.08,150,0.28,0.28,-80,1
1606670991,2020-11-29 18:29,100.00,1003.02,1021.09,150,0.27,0.27,-80,1
1606671051,2020-11-29 18:30,100.00,1003.04,1021.12,150,0.28,0.28,-80,1
1606671111,2020-11-29 18:31,100.00,1003.02,1021.10,150,0.29,0.29,-80,1
1606671171,2020-11-29 18:32,100.00,1003.03,1021.10,150,0.27,0.27,-80,1
1606671231,2020-11-29 18:33,100.00,1003.01,1021.08,150,0.27,0.27,-81,1
1606671292,2020-11-29 18:34,100.00,1003.01,1021.08,150,0.26,0.26,-81,1
1606671355,2020-11-29 18:35,100.00,1002.99,1021.06,150,0.26,0.26,-82,1
1606671415,2020-11-29 18:36,100.00,1002.99,1021.07,150,0.27,0.27,-80,1
1606671475,2020-11-29 18:37,100.00,1003.01,1021.09,150,0.26,0.26,-81,1
1606671535,2020-11-29 18:38,100.00,1003.02,1021.09,150,0.25,0.25,-81,1
1606671658,2020-11-29 18:40,100.00,1002.97,1021.05,150,0.25,0.25,-80,1
1606671718,2020-11-29 18:41,100.00,1003.00,1021.08,150,0.26,0.26,-80,1
1606671781,2020-11-29 18:43,100.00,1003.01,1021.09,150,0.25,0.25,-80,1
1606671844,2020-11-29 18:44,100.00,1003.02,1021.09,150,0.26,0.26,-82,1
1606671904,2020-11-29 18:45,100.00,1003.01,1021.08,150,0.27,0.27,-81,1
1606671964,2020-11-29 18:46,100.00,1003.03,1021.10,150,0.27,0.27,-81,1
1606672024,2020-11-29 18:47,100.00,1003.03,1021.11,150,0.25,0.25,-81,1
1606672084,2020-11-29 18:48,100.00,1003.03,1021.10,150,0.26,0.26,-81,1
1606672144,2020-11-29 18:49,100.00,1003.07,1021.14,150,0.25,0.25,-80,1
1606672204,2020-11-29 18:50,100.00,1003.07,1021.14,150,0.26,0.26,-82,1
1606672264,2020-11-29 18:51,100.00,1003.06,1021.14,150,0.25,0.25,-82,1
1606672324,2020-11-29 18:52,100.00,1003.09,1021.17,150,0.23,0.23,-81,1
1606672387,2020-11-29 18:53,100.00,1003.07,1021.15,150,0.24,0.24,-81,1
1606672447,2020-11-29 18:54,100.00,1003.09,1021.16,150,0.22,0.22,-81,1
1606672507,2020-11-29 18:55,100.00,1003.05,1021.12,150,0.25,0.25,-80,1
1606672567,2020-11-29 18:56,100.00,1003.08,1021.15,150,0.25,0.25,-82,1
1606672627,2020-11-29 18:57,100.00,1003.10,1021.17,150,0.26,0.26,-82,1
1606672687,2020-11-29 18:58,100.00,1003.02,1021.09,150,0.26,0.26,-81,1
1606672747,2020-11-29 18:59,100.00,1003.11,1021.18,150,0.25,0.25,-81,1
1606672807,2020-11-29 19:00,100.00,1003.08,1021.16,150,0.25,0.25,-81,1
1606672867,2020-11-29 19:01,100.00,1003.10,1021.17,150,0.25,0.25,-81,1
1606672927,2020-11-29 19:02,100.00,1003.11,1021.18,150,0.25,0.25,-83,1
1606672990,2020-11-29 19:03,100.00,1003.10,1021.17,150,0.26,0.26,-82,1
1606673050,2020-11-29 19:04,100.00,1003.07,1021.14,150,0.26,0.26,-81,1
1606673110,2020-11-29 19:05,100.00,1003.05,1021.13,150,0.27,0.27,-81,1
1606673170,2020-11-29 19:06,100.00,1003.10,1021.17,150,0.25,0.25,-82,1
1606673230,2020-11-29 19:07,100.00,1003.09,1021.16,150,0.25,0.25,-81,1
1606673290,2020-11-29 19:08,100.00,1003.09,1021.16,150,0.26,0.26,-82,1
1606673351,2020-11-29 19:09,100.00,1003.09,1021.17,150,0.24,0.24,-83,1
1606673414,2020-11-29 19:10,100.00,1003.10,1021.17,150,0.25,0.25,-82,1
1606673477,2020-11-29 19:11,100.00,1003.08,1021.15,150,0.25,0.25,-81,1
1606673537,2020-11-29 19:12,100.00,1003.07,1021.15,150,0.26,0.26,-82,1
1606673597,2020-11-29 19:13,100.00,1003.06,1021.14,150,0.26,0.26,-82,1
1606673657,2020-11-29 19:14,100.00,1003.05,1021.12,150,0.26,0.26,-80,1
1606673720,2020-11-29 19:15,100.00,1003.06,1021.13,150,0.26,0.26,-82,1
1606673780,2020-11-29 19:16,100.00,1003.04,1021.11,150,0.25,0.25,-82,1
1606673840,2020-11-29 19:17,100.00,1003.09,1021.17,150,0.24,0.24,-82,1
1606673900,2020-11-29 19:18,100.00,1003.11,1021.18,150,0.24,0.24,-81,1
1606673960,2020-11-29 19:19,100.00,1003.12,1021.19,150,0.24,0.24,-81,1
1606674020,2020-11-29 19:20,100.00,1003.13,1021.20,150,0.24,0.24,-81,1
1606674080,2020-11-29 19:21,100.00,1003.10,1021.17,150,0.25,0.25,-80,1
1606674140,2020-11-29 19:22,100.00,1003.08,1021.15,150,0.26,0.26,-82,1
1606674200,2020-11-29 19:23,100.00,1003.06,1021.14,150,0.24,0.24,-81,1
1606674260,2020-11-29 19:24,100.00,1003.09,1021.16,150,0.25,0.25,-81,1
1606674321,2020-11-29 19:25,100.00,1003.09,1021.17,150,0.24,0.24,-82,1
1606674381,2020-11-29 19:26,100.00,1003.09,1021.17,150,0.25,0.25,-81,1
1606674441,2020-11-29 19:27,100.00,1003.07,1021.15,150,0.24,0.24,-81,1
1606674501,2020-11-29 19:28,100.00,1003.10,1021.17,150,0.24,0.24,-80,1
1606674561,2020-11-29 19:29,100.00,1003.07,1021.14,150,0.21,0.21,-82,1
1606674621,2020-11-29 19:30,100.00,1003.06,1021.13,150,0.21,0.21,-84,1
1606674681,2020-11-29 19:31,100.00,1003.05,1021.12,150,0.23,0.23,-83,1
1606674741,2020-11-29 19:32,100.00,1003.05,1021.12,150,0.24,0.24,-81,1
1606674804,2020-11-29 19:33,100.00,1003.08,1021.15,150,0.23,0.23,-83,1
1606674867,2020-11-29 19:34,100.00,1003.06,1021.13,150,0.23,0.23,-82,1
1606674930,2020-11-29 19:35,100.00,1003.07,1021.15,150,0.24,0.24,-81,1
1606674990,2020-11-29 19:36,100.00,1003.12,1021.19,150,0.25,0.25,-81,1
1606675050,2020-11-29 19:37,100.00,1003.11,1021.19,150,0.25,0.25,-82,1
1606675110,2020-11-29 19:38,100.00,1003.11,1021.18,150,0.23,0.23,-82,1
1606675170,2020-11-29 19:39,100.00,1003.10,1021.17,150,0.21,0.21,-82,1
1606675230,2020-11-29 19:40,100.00,1003.12,1021.19,150,0.22,0.22,-81,1
1606675290,2020-11-29 19:41,100.00,1003.10,1021.18,150,0.24,0.24,-81,1
1606675350,2020-11-29 19:42,100.00,1003.12,1021.19,150,0.23,0.23,-83,1
1606675410,2020-11-29 19:43,100.00,1003.10,1021.17,150,0.22,0.22,-82,1
1606675470,2020-11-29 19:44,100.00,1003.13,1021.21,150,0.20,0.20,-82,1
1606675530,2020-11-29 19:45,100.00,1003.16,1021.23,150,0.21,0.21,-81,1
1606675590,2020-11-29 19:46,100.00,1003.11,1021.19,150,0.20,0.20,-81,1
1606675653,2020-11-29 19:47,100.00,1003.13,1021.20,150,0.20,0.20,-81,1
1606675713,2020-11-29 19:48,100.00,1003.18,1021.25,150,0.19,0.19,-81,1
1606675773,2020-11-29 19:49,100.00,1003.14,1021.21,150,0.20,0.20,-81,1
1606675833,2020-11-29 19:50,100.00,1003.16,1021.23,150,0.20,0.20,-83,1
1606675896,2020-11-29 19:51,100.00,1003.17,1021.24,150,0.20,0.20,-82,1
1606675959,2020-11-29 19:52,100.00,1003.18,1021.25,150,0.20,0.20,-82,1
1606676022,2020-11-29 19:53,100.00,1003.18,1021.25,150,0.20,0.20,-82,1
1606676082,2020-11-29 19:54,100.00,1003.20,1021.27,150,0.20,0.20,-83,1
1606676145,2020-11-29 19:55,100.00,1003.15,1021.22,150,0.18,0.18,-83,1
1606676205,2020-11-29 19:56,100.00,1003.19,1021.26,150,0.18,0.18,-82,1
1606676268,2020-11-29 19:57,100.00,1003.18,1021.26,150,0.19,0.19,-83,1
1606676328,2020-11-29 19:58,100.00,1003.20,1021.27,150,0.19,0.19,-83,1
1606676451,2020-11-29 20:00,100.00,1003.24,1021.31,150,0.19,0.19,-82,1
1606676511,2020-11-29 20:01,100.00,1003.20,1021.27,150,0.18,0.18,-81,1
1606676571,2020-11-29 20:02,100.00,1003.23,1021.30,150,0.19,0.19,-81,1
1606676631,2020-11-29 20:03,100.00,1003.24,1021.31,150,0.18,0.18,-82,1
1606676691,2020-11-29 20:04,100.00,1003.25,1021.32,150,0.19,0.19,-82,1
1606676752,2020-11-29 20:05,100.00,1003.28,1021.35,150,0.19,0.19,-82,1
1606676812,2020-11-29 20:06,100.00,1003.26,1021.33,150,0.19,0.19,-81,1
1606676872,2020-11-29 20:07,100.00,1003.28,1021.35,150,0.18,0.18,-81,1
1606676935,2020-11-29 20:08,100.00,1003.29,1021.36,150,0.19,0.19,-82,1
1606677061,2020-11-29 20:11,100.00,1003.32,1021.40,150,0.18,0.18,-82,1
1606677250,2020-11-29 20:14,100.00,1003.36,1021.43,150,0.16,0.16,-82,1
1606677313,2020-11-29 20:15,100.00,1003.41,1021.48,150,0.17,0.17,-82,1
1606677439,2020-11-29 20:17,100.00,1003.42,1021.50,150,0.17,0.17,-83,1
1606677499,2020-11-29 20:18,100.00,1003.41,1021.48,150,0.18,0.18,-82,1
1606677562,2020-11-29 20:19,100.00,1003.40,1021.47,150,0.18,0.18,-82,1
1606677685,2020-11-29 20:21,100.00,1003.42,1021.49,150,0.18,0.18,-82,1
1606677745,2020-11-29 20:22,100.00,1003.41,1021.48,150,0.19,0.19,-81,1
1606677805,2020-11-29 20:23,100.00,1003.41,1021.48,150,0.19,0.19,-83,1
1606677865,2020-11-29 20:24,100.00,1003.41,1021.48,150,0.20,0.20,-82,1
1606677925,2020-11-29 20:25,100.00,1003.42,1021.49,150,0.19,0.19,-82,1
1606678049,2020-11-29 20:27,100.00,1003.40,1021.47,150,0.19,0.19,-83,1
1606678109,2020-11-29 20:28,100.00,1003.39,1021.47,150,0.20,0.20,-82,1
1606678169,2020-11-29 20:29,100.00,1003.38,1021.46,150,0.20,0.20,-81,1
1606678229,2020-11-29 20:30,100.00,1003.34,1021.42,150,0.21,0.21,-81,1
1606678289,2020-11-29 20:31,100.00,1003.38,1021.45,150,0.20,0.20,-80,1
1606678349,2020-11-29 20:32,100.00,1003.43,1021.50,150,0.15,0.15,-81,1
1606678409,2020-11-29 20:33,100.00,1003.39,1021.46,150,0.17,0.17,-80,1
1606678472,2020-11-29 20:34,100.00,1003.42,1021.49,150,0.16,0.16,-83,1
1606678532,2020-11-29 20:35,100.00,1003.42,1021.49,150,0.17,0.17,-82,1
1606678592,2020-11-29 20:36,100.00,1003.39,1021.46,150,0.17,0.17,-82,1
1606678715,2020-11-29 20:38,100.00,1003.44,1021.51,150,0.18,0.18,-81,1
1606678775,2020-11-29 20:39,100.00,1003.44,1021.51,150,0.17,0.17,-82,1
1606678835,2020-11-29 20:40,100.00,1003.47,1021.54,150,0.17,0.17,-82,1
1606678959,2020-11-29 20:42,100.00,1003.42,1021.49,150,0.18,0.18,-83,1
1606679019,2020-11-29 20:43,100.00,1003.40,1021.48,150,0.18,0.18,-83,1
1606679082,2020-11-29 20:44,100.00,1003.42,1021.50,150,0.19,0.19,-83,1
1606679142,2020-11-29 20:45,100.00,1003.40,1021.47,150,0.20,0.20,-83,1
1606679205,2020-11-29 20:46,100.00,1003.38,1021.45,150,0.19,0.19,-82,1
1606679391,2020-11-29 20:49,100.00,1003.37,1021.45,150,0.23,0.23,-82,1
1606679454,2020-11-29 20:50,100.00,1003.38,1021.45,150,0.19,0.19,-82,1
1606679514,2020-11-29 20:51,100.00,1003.40,1021.47,150,0.18,0.18,-81,1
1606679638,2020-11-29 20:53,100.00,1003.39,1021.47,150,0.22,0.22,-82,1
1606679698,2020-11-29 20:54,100.00,1003.39,1021.46,150,0.22,0.22,-82,1
1606679758,2020-11-29 20:55,100.00,1003.40,1021.47,150,0.24,0.24,-82,1
1606679818,2020-11-29 20:56,100.00,1003.38,1021.45,150,0.24,0.24,-82,1
1606679878,2020-11-29 20:57,100.00,1003.42,1021.49,150,0.24,0.24,-83,1
1606679938,2020-11-29 20:58,100.00,1003.39,1021.47,150,0.25,0.25,-83,1
1606680001,2020-11-29 21:00,100.00,1003.39,1021.46,150,0.25,0.25,-82,1
1606680061,2020-11-29 21:01,100.00,1003.42,1021.49,150,0.26,0.26,-83,1
1606680121,2020-11-29 21:02,100.00,1003.39,1021.46,150,0.26,0.26,-82,1
1606680181,2020-11-29 21:03,100.00,1003.36,1021.43,150,0.26,0.26,-82,1
1606680241,2020-11-29 21:04,100.00,1003.38,1021.45,150,0.27,0.27,-82,1
1606680365,2020-11-29 21:06,100.00,1003.41,1021.48,150,0.28,0.28,-82,1
1606680425,2020-11-29 21:07,100.00,1003.38,1021.45,150,0.27,0.27,-82,1
1606680548,2020-11-29 21:09,100.00,1003.27,1021.34,150,0.28,0.28,-83,1
1606680608,2020-11-29 21:10,100.00,1003.40,1021.47,150,0.27,0.27,-83,1
1606680668,2020-11-29 21:11,100.00,1003.39,1021.47,150,0.27,0.27,-83,1
1606680731,2020-11-29 21:12,100.00,1003.37,1021.44,150,0.28,0.28,-82,1
1606680791,2020-11-29 21:13,100.00,1003.40,1021.47,150,0.28,0.28,-82,1
1606680854,2020-11-29 21:14,100.00,1003.38,1021.45,150,0.27,0.27,-82,1
1606680914,2020-11-29 21:15,100.00,1003.40,1021.47,150,0.27,0.27,-83,1
1606680974,2020-11-29 21:16,100.00,1003.38,1021.46,150,0.26,0.26,-82,1
1606681034,2020-11-29 21:17,100.00,1003.39,1021.46,150,0.26,0.26,-82,1
1606681158,2020-11-29 21:19,100.00,1003.40,1021.47,150,0.25,0.25,-82,1
1606681220,2020-11-29 21:20,100.00,1003.37,1021.44,150,0.25,0.25,-82,1
1606681280,2020-11-29 21:21,100.00,1003.38,1021.45,150,0.26,0.26,-82,1
1606681341,2020-11-29 21:22,100.00,1003.42,1021.49,150,0.27,0.27,-82,1
1606681464,2020-11-29 21:24,100.00,1003.45,1021.52,150,0.26,0.26,-82,1
1606681524,2020-11-29 21:25,100.00,1003.46,1021.53,150,0.26,0.26,-83,1
1606681587,2020-11-29 21:26,100.00,1003.43,1021.50,150,0.25,0.25,-82,1
1606681647,2020-11-29 21:27,100.00,1003.46,1021.53,150,0.27,0.27,-80,1
1606681707,2020-11-29 21:28,100.00,1003.44,1021.51,150,0.26,0.26,-82,1
1606681767,2020-11-29 21:29,100.00,1003.46,1021.53,150,0.23,0.23,-82,1
1606681830,2020-11-29 21:30,100.00,1003.46,1021.53,150,0.24,0.24,-82,1
1606681890,2020-11-29 21:31,100.00,1003.42,1021.50,150,0.22,0.22,-82,1
1606682014,2020-11-29 21:33,100.00,1003.37,1021.45,150,0.20,0.20,-82,1
1606682074,2020-11-29 21:34,100.00,1003.39,1021.46,150,0.17,0.17,-82,1
1606682134,2020-11-29 21:35,100.00,1003.41,1021.49,150,0.16,0.16,-82,1
1606682196,2020-11-29 21:36,100.00,1003.41,1021.48,150,0.17,0.17,-81,1
1606682256,2020-11-29 21:37,100.00,1003.42,1021.49,150,0.15,0.15,-82,1
1606682317,2020-11-29 21:38,100.00,1003.43,1021.50,150,0.15,0.15,-82,1
1606682377,2020-11-29 21:39,100.00,1003.42,1021.50,150,0.14,0.14,-82,1
1606682437,2020-11-29 21:40,100.00,1003.46,1021.53,150,0.12,0.12,-82,1
1606682497,2020-11-29 21:41,100.00,1003.47,1021.54,150,0.13,0.13,-82,1
1606682557,2020-11-29 21:42,100.00,1003.47,1021.54,150,0.11,0.11,-81,1
1606682746,2020-11-29 21:45,100.00,1003.52,1021.59,150,0.11,0.11,-83,1
1606682872,2020-11-29 21:47,100.00,1003.50,1021.58,150,0.11,0.11,-82,1
1606682935,2020-11-29 21:48,100.00,1003.49,1021.56,150,0.08,0.08,-82,1
1606683059,2020-11-29 21:50,100.00,1003.48,1021.55,150,0.05,0.05,-82,1
1606683119,2020-11-29 21:51,100.00,1003.47,1021.54,150,0.02,0.02,-81,1
1606683179,2020-11-29 21:52,100.00,1003.47,1021.55,150,0.02,0.02,-81,1
1606683239,2020-11-29 21:53,100.00,1003.44,1021.51,150,0.03,0.03,-81,1
1606683299,2020-11-29 21:54,100.00,1003.45,1021.52,150,0.03,0.03,-82,1
1606683359,2020-11-29 21:55,100.00,1003.45,1021.53,150,0.02,0.02,-81,1
1606683422,2020-11-29 21:57,100.00,1003.43,1021.50,150,-0.01,-0.01,-81,1
1606683482,2020-11-29 21:58,100.00,1003.44,1021.52,150,0.01,0.01,-81,1
1606683542,2020-11-29 21:59,100.00,1003.42,1021.49,150,-0.01,-0.01,-81,1
1606683602,2020-11-29 22:00,100.00,1003.43,1021.50,150,-0.02,-0.02,-82,1
1606683662,2020-11-29 22:01,100.00,1003.42,1021.49,150,-0.03,-0.03,-81,1
1606683722,2020-11-29 22:02,100.00,1003.44,1021.51,150,-0.02,-0.02,-81,1
1606683782,2020-11-29 22:03,100.00,1003.45,1021.52,150,-0.04,-0.04,-81,1
1606683842,2020-11-29 22:04,100.00,1003.46,1021.53,150,-0.04,-0.04,-81,1
1606683965,2020-11-29 22:06,100.00,1003.42,1021.49,150,-0.04,-0.04,-81,1
1606684025,2020-11-29 22:07,100.00,1003.44,1021.51,150,-0.05,-0.05,-81,1
1606684086,2020-11-29 22:08,100.00,1003.47,1021.54,150,-0.05,-0.05,-81,1
1606684146,2020-11-29 22:09,100.00,1003.42,1021.50,150,-0.03,-0.03,-81,1
1606684206,2020-11-29 22:10,100.00,1003.45,1021.52,150,-0.03,-0.03,-81,1
1606684269,2020-11-29 22:11,100.00,1003.46,1021.54,150,-0.03,-0.03,-81,1
1606684329,2020-11-29 22:12,100.00,1003.47,1021.55,150,-0.03,-0.03,-81,1
1606684389,2020-11-29 22:13,100.00,1003.47,1021.54,150,-0.03,-0.03,-81,1
1606684449,2020-11-29 22:14,100.00,1003.45,1021.53,150,-0.03,-0.03,-81,1
1606684509,2020-11-29 22:15,100.00,1003.48,1021.55,150,-0.03,-0.03,-81,1
1606684569,2020-11-29 22:16,100.00,1003.44,1021.51,150,-0.02,-0.02,-81,1
1606684692,2020-11-29 22:18,100.00,1003.42,1021.49,150,-0.02,-0.02,-81,1
1606684752,2020-11-29 22:19,100.00,1003.44,1021.51,150,-0.01,-0.01,-81,1
1606684815,2020-11-29 22:20,100.00,1003.41,1021.48,150,-0.02,-0.02,-81,1
1606684875,2020-11-29 22:21,100.00,1003.44,1021.51,150,-0.01,-0.01,-81,1
1606684935,2020-11-29 22:22,100.00,1003.41,1021.49,150,-0.01,-0.01,-81,1
1606684995,2020-11-29 22:23,100.00,1003.41,1021.49,150,-0.01,-0.01,-81,1
1606685055,2020-11-29 22:24,100.00,1003.43,1021.50,150,-0.01,-0.01,-81,1
1606685115,2020-11-29 22:25,100.00,1003.42,1021.49,150,-0.02,-0.02,-80,1
1606685175,2020-11-29 22:26,100.00,1003.42,1021.49,150,-0.02,-0.02,-81,1
1606685235,2020-11-29 22:27,100.00,1003.43,1021.50,150,-0.01,-0.01,-80,1
1606685295,2020-11-29 22:28,100.00,1003.46,1021.53,150,0.00,-0.00,-80,1
1606685355,2020-11-29 22:29,100.00,1003.42,1021.49,150,-0.01,-0.01,-81,1
1606685416,2020-11-29 22:30,100.00,1003.41,1021.48,150,-0.01,-0.01,-81,1
1606685476,2020-11-29 22:31,100.00,1003.44,1021.52,150,0.00,-0.00,-81,1
1606685536,2020-11-29 22:32,100.00,1003.45,1021.52,150,0.00,-0.00,-81,1
1606685659,2020-11-29 22:34,100.00,1003.49,1021.56,150,-0.01,-0.01,-80,1
1606685719,2020-11-29 22:35,100.00,1003.51,1021.58,150,-0.01,-0.01,-80,1
1606685779,2020-11-29 22:36,100.00,1003.49,1021.56,150,-0.02,-0.02,-80,1
1606685842,2020-11-29 22:37,100.00,1003.46,1021.53,150,-0.02,-0.02,-80,1
1606685902,2020-11-29 22:38,100.00,1003.48,1021.55,150,-0.04,-0.04,-80,1
1606685962,2020-11-29 22:39,100.00,1003.50,1021.57,150,-0.05,-0.05,-80,1
1606686022,2020-11-29 22:40,100.00,1003.47,1021.54,150,-0.05,-0.05,-81,1
1606686082,2020-11-29 22:41,100.00,1003.50,1021.57,150,-0.06,-0.06,-81,1
1606686142,2020-11-29 22:42,100.00,1003.45,1021.53,150,-0.05,-0.05,-80,1
1606686205,2020-11-29 22:43,100.00,1003.43,1021.51,150,-0.04,-0.04,-81,1
1606686265,2020-11-29 22:44,100.00,1003.46,1021.53,150,-0.04,-0.04,-80,1
1606686325,2020-11-29 22:45,100.00,1003.45,1021.52,150,-0.04,-0.04,-80,1
1606686385,2020-11-29 22:46,100.00,1003.47,1021.55,150,-0.05,-0.05,-80,1
1606686445,2020-11-29 22:47,100.00,1003.47,1021.54,150,-0.06,-0.06,-81,1
1606686506,2020-11-29 22:48,100.00,1003.55,1021.62,150,-0.07,-0.07,-80,1
1606686566,2020-11-29 22:49,100.00,1003.55,1021.62,150,-0.07,-0.07,-80,1
1606686626,2020-11-29 22:50,100.00,1003.54,1021.61,150,-0.06,-0.06,-80,1
1606686686,2020-11-29 22:51,100.00,1003.53,1021.60,150,-0.05,-0.05,-81,1
1606686746,2020-11-29 22:52,100.00,1003.51,1021.58,150,-0.06,-0.06,-80,1
1606686806,2020-11-29 22:53,100.00,1003.50,1021.58,150,-0.04,-0.04,-81,1
1606686866,2020-11-29 22:54,100.00,1003.52,1021.59,150,-0.05,-0.05,-80,1
1606686926,2020-11-29 22:55,100.00,1003.55,1021.62,150,-0.04,-0.04,-80,1
1606686989,2020-11-29 22:56,100.00,1003.55,1021.62,150,-0.03,-0.03,-81,1
1606687049,2020-11-29 22:57,100.00,1003.56,1021.63,150,-0.03,-0.03,-81,1
1606687109,2020-11-29 22:58,100.00,1003.53,1021.60,150,-0.01,-0.01,-80,1
1606687169,2020-11-29 22:59,100.00,1003.55,1021.63,150,-0.02,-0.02,-81,1
1606687229,2020-11-29 23:00,100.00,1003.56,1021.64,150,-0.04,-0.04,-81,1
1606687289,2020-11-29 23:01,100.00,1003.52,1021.59,150,-0.03,-0.03,-81,1
1606687352,2020-11-29 23:02,100.00,1003.53,1021.60,150,-0.02,-0.02,-80,1
1606687412,2020-11-29 23:03,100.00,1003.60,1021.68,150,-0.02,-0.02,-80,1
1606687472,2020-11-29 23:04,100.00,1003.59,1021.66,150,-0.02,-0.02,-80,1
1606687532,2020-11-29 23:05,100.00,1003.57,1021.64,150,-0.03,-0.03,-80,1
1606687593,2020-11-29 23:06,100.00,1003.58,1021.65,150,-0.01,-0.01,-80,1
1606687653,2020-11-29 23:07,100.00,1003.60,1021.67,150,0.01,0.01,-80,1
1606687713,2020-11-29 23:08,100.00,1003.58,1021.65,150,0.00,-0.00,-81,1
1606687773,2020-11-29 23:09,100.00,1003.57,1021.64,150,0.00,-0.00,-80,1
1606687833,2020-11-29 23:10,100.00,1003.59,1021.66,150,-0.02,-0.02,-79,1
1606687893,2020-11-29 23:11,100.00,1003.59,1021.66,150,-0.03,-0.03,-80,1
1606687953,2020-11-29 23:12,100.00,1003.56,1021.63,150,0.00,-0.00,-80,1
1606688013,2020-11-29 23:13,100.00,1003.59,1021.67,150,-0.01,-0.01,-80,1
1606688073,2020-11-29 23:14,100.00,1003.64,1021.71,150,0.00,-0.00,-80,1
1606688133,2020-11-29 23:15,100.00,1003.66,1021.73,150,-0.02,-0.02,-80,1
1606688193,2020-11-29 23:16,100.00,1003.65,1021.72,150,0.00,-0.00,-80,1
1606688253,2020-11-29 23:17,100.00,1003.64,1021.72,150,-0.04,-0.04,-79,1
1606688313,2020-11-29 23:18,100.00,1003.66,1021.74,150,-0.01,-0.01,-80,1
1606688373,2020-11-29 23:19,100.00,1003.65,1021.72,150,-0.05,-0.05,-81,1
1606688433,2020-11-29 23:20,100.00,1003.68,1021.75,150,-0.08,-0.08,-80,1
1606688493,2020-11-29 23:21,100.00,1003.67,1021.74,150,-0.08,-0.08,-81,1
1606688553,2020-11-29 23:22,100.00,1003.66,1021.73,150,-0.06,-0.06,-79,1
1606688613,2020-11-29 23:23,100.00,1003.68,1021.75,150,-0.05,-0.05,-79,1
1606688673,2020-11-29 23:24,100.00,1003.65,1021.72,150,-0.05,-0.05,-80,1
1606688733,2020-11-29 23:25,100.00,1003.68,1021.75,150,-0.07,-0.07,-80,1
1606688793,2020-11-29 23:26,100.00,1003.69,1021.76,150,-0.09,-0.09,-80,1
1606688853,2020-11-29 23:27,100.00,1003.68,1021.75,150,-0.10,-0.10,-80,1
1606688913,2020-11-29 23:28,100.00,1003.66,1021.73,150,-0.10,-0.10,-80,1
1606688973,2020-11-29 23:29,100.00,1003.68,1021.75,150,-0.09,-0.09,-79,1
1606689036,2020-11-29 23:30,100.00,1003.67,1021.74,150,-0.08,-0.08,-80,1
1606689097,2020-11-29 23:31,100.00,1003.71,1021.78,150,-0.09,-0.09,-80,1
1606689157,2020-11-29 23:32,100.00,1003.70,1021.77,150,-0.11,-0.11,-80,1
1606689217,2020-11-29 23:33,100.00,1003.56,1021.63,150,-0.13,-0.13,-80,1
1606689277,2020-11-29 23:34,100.00,1003.68,1021.75,150,-0.12,-0.12,-80,1
1606689337,2020-11-29 23:35,100.00,1003.67,1021.74,150,-0.11,-0.11,-79,1
1606689397,2020-11-29 23:36,100.00,1003.70,1021.77,150,-0.11,-0.11,-79,1
1606689457,2020-11-29 23:37,100.00,1003.70,1021.77,150,-0.11,-0.11,-78,1
1606689517,2020-11-29 23:38,100.00,1003.69,1021.76,150,-0.10,-0.10,-80,1
1606689577,2020-11-29 23:39,100.00,1003.69,1021.77,150,-0.10,-0.10,-80,1
1606689637,2020-11-29 23:40,100.00,1003.69,1021.76,150,-0.16,-0.16,-80,1
1606689697,2020-11-29 23:41,100.00,1003.72,1021.80,150,-0.12,-0.12,-80,1
1606689757,2020-11-29 23:42,100.00,1003.70,1021.77,150,-0.10,-0.10,-79,1
1606689817,2020-11-29 23:43,100.00,1003.73,1021.80,150,-0.16,-0.16,-79,1
1606689877,2020-11-29 23:44,100.00,1003.71,1021.78,150,-0.09,-0.09,-79,1
1606689937,2020-11-29 23:45,100.00,1003.72,1021.79,150,-0.09,-0.09,-79,1
1606689997,2020-11-29 23:46,100.00,1003.72,1021.79,150,-0.07,-0.07,-80,1
1606690057,2020-11-29 23:47,100.00,1003.68,1021.76,150,-0.10,-0.10,-80,1
1606690117,2020-11-29 23:48,100.00,1003.69,1021.77,150,-0.10,-0.10,-79,1
1606690177,2020-11-29 23:49,100.00,1003.71,1021.78,150,-0.10,-0.10,-79,1
1606690237,2020-11-29 23:50,100.00,1003.70,1021.77,150,-0.09,-0.09,-79,1
1606690297,2020-11-29 23:51,100.00,1003.70,1021.78,150,-0.10,-0.10,-79,1
1606690357,2020-11-29 23:52,100.00,1003.70,1021.77,150,-0.12,-0.12,-79,1
1606690417,2020-11-29 23:53,100.00,1003.74,1021.82,150,-0.13,-0.13,-79,1
1606690477,2020-11-29 23:54,100.00,1003.69,1021.76,150,-0.13,-0.13,-80,1
1606690538,2020-11-29 23:55,100.00,1003.70,1021.77,150,-0.13,-0.13,-79,1
1606690598,2020-11-29 23:56,100.00,1003.69,1021.76,150,-0.14,-0.14,-80,1
1606690658,2020-11-29 23:57,100.00,1003.71,1021.78,150,-0.13,-0.13,-80,1
1606690718,2020-11-29 23:58,100.00,1003.70,1021.77,150,-0.15,-0.15,-79,1
1606690778,2020-11-29 23:59,100.00,1003.71,1021.78,150,-0.15,-0.15,-79,1