1606690838,2020-11-30 00:00,100.00,1003.70,1021.78,150,-0.17,-0.17,-79,1
1606690898,2020-11-30 00:01,100.00,1003.74,1021.81,150,-0.17,-0.17,-79,1
1606690958,2020-11-30 00:02,100.00,1003.73,1021.80,150,-0.16,-0.16,-80,1
1606691018,2020-11-30 00:03,100.00,1003.73,1021.80,150,-0.16,-0.16,-80,1
1606691078,2020-11-30 00:04,100.00,1003.76,1021.83,150,-0.17,-0.17,-81,1
1606691138,2020-11-30 00:05,100.00,1003.75,1021.82,150,-0.21,-0.21,-79,1
1606691198,2020-11-30 00:06,100.00,1003.73,1021.80,150,-0.19,-0.19,-78,1
1606691258,2020-11-30 00:07,100.00,1003.71,1021.78,150,-0.17,-0.17,-79,1
1606691318,2020-11-30 00:08,100.00,1003.74,1021.82,150,-0.17,-0.17,-80,1
1606691378,2020-11-30 00:09,100.00,1003.71,1021.78,150,-0.17,-0.17,-79,1
1606691438,2020-11-30 00:10,100.00,1003.71,1021.78,150,-0.18,-0.18,-79,1
1606691498,2020-11-30 00:11,100.00,1003.71,1021.78,150,-0.19,-0.19,-80,1
1606691558,2020-11-30 00:12,100.00,1003.70,1021.77,150,-0.19,-0.19,-79,1
1606691618,2020-11-30 00:13,100.00,1003.70,1021.77,150,-0.19,-0.19,-79,1
1606691678,2020-11-30 00:14,100.00,1003.70,1021.77,150,-0.17,-0.17,-78,1
1606691738,2020-11-30 00:15,100.00,1003.69,1021.76,150,-0.18,-0.18,-79,1
1606691798,2020-11-30 00:16,100.00,1003.72,1021.80,150,-0.19,-0.19,-80,1
1606691858,2020-11-30 00:17,100.00,1003.70,1021.77,150,-0.21,-0.21,-80,1
1606691918,2020-11-30 00:18,100.00,1003.70,1021.77,150,-0.20,-0.20,-80,1
1606691979,2020-11-30 00:19,100.00,1003.72,1021.79,150,-0.25,-0.25,-80,1
1606692039,2020-11-30 00:20,100.00,1003.69,1021.76,150,-0.24,-0.24,-80,1
1606692099,2020-11-30 00:21,100.00,1003.74,1021.81,150,-0.25,-0.25,-80,1
1606692159,2020-11-30 00:22,100.00,1003.71,1021.78,150,-0.30,-0.30,-81,1
1606692219,2020-11-30 00:23,100.00,1003.73,1021.80,150,-0.27,-0.27,-80,1
1606692279,2020-11-30 00:24,100.00,1003.72,1021.79,150,-0.29,-0.29,-80,1
1606692339,2020-11-30 00:25,100.00,1003.72,1021.79,150,-0.29,-0.29,-80,1
1606692399,2020-11-30 00:26,100.00,1003.72,1021.80,150,-0.27,-0.27,-80,1
1606692459,2020-11-30 00:27,100.00,1003.75,1021.82,150,-0.27,-0.27,-79,1
1606692519,2020-11-30 00:28,100.00,1003.77,1021.84,150,-0.26,-0.26,-79,1
1606692579,2020-11-30 00:29,100.00,1003.76,1021.83,150,-0.28,-0.28,-79,1
1606692639,2020-11-30 00:30,100.00,1003.75,1021.82,150,-0.28,-0.28,-81,1
1606692699,2020-11-30 00:31,100.00,1003.77,1021.85,150,-0.27,-0.27,-80,1
1606692759,2020-11-30 00:32,100.00,1003.78,1021.85,150,-0.27,-0.27,-79,1
1606692819,2020-11-30 00:33,100.00,1003.78,1021.85,150,-0.28,-0.28,-80,1
1606692879,2020-11-30 00:34,100.00,1003.77,1021.84,150,-0.28,-0.28,-79,1
1606692939,2020-11-30 00:35,100.00,1003.78,1021.85,150,-0.29,-0.29,-80,1
1606692999,2020-11-30 00:36,100.00,1003.78,1021.85,150,-0.30,-0.30,-79,1
1606693059,2020-11-30 00:37,100.00,1003.81,1021.88,150,-0.31,-0.31,-80,1
1606693119,2020-11-30 00:38,100.00,1003.80,1021.87,150,-0.31,-0.31,-79,1
1606693179,2020-11-30 00:39,100.00,1003.76,1021.83,150,-0.32,-0.32,-79,1
1606693239,2020-11-30 00:40,100.00,1003.76,1021.83,150,-0.31,-0.31,-80,1
1606693300,2020-11-30 00:41,100.00,1003.79,1021.86,150,-0.31,-0.31,-80,1
1606693360,2020-11-30 00:42,100.00,1003.75,1021.82,150,-0.31,-0.31,-80,1
1606693420,2020-11-30 00:43,100.00,1003.74,1021.81,150,-0.31,-0.31,-80,1
1606693480,2020-11-30 00:44,100.00,1003.73,1021.81,150,-0.30,-0.30,-80,1
1606693540,2020-11-30 00:45,100.00,1003.52,1021.59,150,-0.28,-0.28,-79,1
1606693600,2020-11-30 00:46,100.00,1003.75,1021.82,150,-0.30,-0.30,-80,1
1606693660,2020-11-30 00:47,100.00,1003.77,1021.84,150,-0.31,-0.31,-80,1
1606693720,2020-11-30 00:48,100.00,1003.77,1021.84,150,-0.33,-0.33,-80,1
1606693780,2020-11-30 00:49,100.00,1003.73,1021.80,150,-0.31,-0.31,-77,1
1606693840,2020-11-30 00:50,100.00,1003.74,1021.82,150,-0.30,-0.30,-80,1
1606693900,2020-11-30 00:51,100.00,1003.74,1021.81,150,-0.31,-0.31,-79,1
1606693960,2020-11-30 00:52,100.00,1003.73,1021.80,150,-0.29,-0.29,-80,1
1606694020,2020-11-30 00:53,100.00,1003.74,1021.81,150,-0.30,-0.30,-79,1
1606694080,2020-11-30 00:54,100.00,1003.75,1021.83,150,-0.29,-0.29,-80,1
1606694140,2020-11-30 00:55,100.00,1003.58,1021.65,150,-0.31,-0.31,-79,1
1606694200,2020-11-30 00:56,100.00,1003.75,1021.82,150,-0.30,-0.30,-79,1
1606694260,2020-11-30 00:57,100.00,1003.76,1021.83,150,-0.30,-0.30,-79,1
1606694320,2020-11-30 00:58,100.00,1003.76,1021.84,150,-0.30,-0.30,-80,1
1606694380,2020-11-30 00:59,100.00,1003.79,1021.86,150,-0.31,-0.31,-79,1
1606694440,2020-11-30 01:00,100.00,1003.73,1021.80,150,-0.31,-0.31,-79,1
1606694500,2020-11-30 01:01,100.00,1003.73,1021.80,150,-0.31,-0.31,-80,1
1606694560,2020-11-30 01:02,100.00,1003.72,1021.79,150,-0.31,-0.31,-79,1
1606694620,2020-11-30 01:03,100.00,1003.74,1021.82,150,-0.31,-0.31,-79,1
1606694680,2020-11-30 01:04,100.00,1003.71,1021.78,150,-0.33,-0.33,-79,1
1606694741,2020-11-30 01:05,100.00,1003.72,1021.79,150,-0.33,-0.33,-79,1
1606694801,2020-11-30 01:06,100.00,1003.70,1021.77,150,-0.34,-0.34,-80,1
1606694861,2020-11-30 01:07,100.00,1003.72,1021.79,150,-0.34,-0.34,-79,1
1606694921,2020-11-30 01:08,100.00,1003.71,1021.78,150,-0.35,-0.35,-79,1
1606694981,2020-11-30 01:09,100.00,1003.73,1021.80,150,-0.35,-0.35,-79,1
1606695041,2020-11-30 01:10,100.00,1003.74,1021.82,150,-0.35,-0.35,-79,1
1606695101,2020-11-30 01:11,100.00,1003.74,1021.81,150,-0.35,-0.35,-79,1
1606695161,2020-11-30 01:12,100.00,1003.73,1021.80,150,-0.36,-0.36,-79,1
1606695221,2020-11-30 01:13,100.00,1003.75,1021.82,150,-0.36,-0.36,-79,1
1606695281,2020-11-30 01:14,100.00,1003.76,1021.83,150,-0.36,-0.36,-79,1
1606695341,2020-11-30 01:15,100.00,1003.76,1021.84,150,-0.37,-0.37,-79,1
1606695401,2020-11-30 01:16,100.00,1003.76,1021.83,150,-0.37,-0.37,-79,1
1606695461,2020-11-30 01:17,100.00,1003.76,1021.83,150,-0.38,-0.38,-79,1
1606695521,2020-11-30 01:18,100.00,1003.74,1021.82,150,-0.38,-0.38,-79,1
1606695581,2020-11-30 01:19,100.00,1003.72,1021.79,150,-0.39,-0.39,-79,1
1606695641,2020-11-30 01:20,100.00,1003.76,1021.84,150,-0.38,-0.38,-79,1
1606695701,2020-11-30 01:21,100.00,1003.75,1021.83,150,-0.39,-0.39,-79,1
1606695761,2020-11-30 01:22,100.00,1003.76,1021.83,150,-0.39,-0.39,-79,1
1606695821,2020-11-30 01:23,100.00,1003.75,1021.82,150,-0.38,-0.38,-79,1
1606695881,2020-11-30 01:24,100.00,1003.76,1021.84,150,-0.38,-0.38,-80,1
1606695941,2020-11-30 01:25,100.00,1003.79,1021.86,150,-0.38,-0.38,-80,1
1606696001,2020-11-30 01:26,100.00,1003.80,1021.87,150,-0.38,-0.38,-79,1
1606696061,2020-11-30 01:27,100.00,1003.80,1021.87,150,-0.39,-0.39,-79,1
1606696121,2020-11-30 01:28,100.00,1003.81,1021.89,150,-0.40,-0.40,-79,1
1606696181,2020-11-30 01:29,100.00,1003.80,1021.87,150,-0.38,-0.38,-79,1
1606696242,2020-11-30 01:30,100.00,1003.80,1021.88,150,-0.38,-0.38,-79,1
1606696302,2020-11-30 01:31,100.00,1003.79,1021.86,150,-0.38,-0.38,-79,1
1606696362,2020-11-30 01:32,100.00,1003.80,1021.88,150,-0.38,-0.38,-79,1
1606696422,2020-11-30 01:33,100.00,1003.81,1021.88,150,-0.37,-0.37,-79,1
1606696482,2020-11-30 01:34,100.00,1003.80,1021.87,150,-0.37,-0.37,-79,1
1606696542,2020-11-30 01:35,100.00,1003.80,1021.87,150,-0.37,-0.37,-79,1
1606696602,2020-11-30 01:36,100.00,1003.77,1021.85,150,-0.37,-0.37,-80,1
1606696662,2020-11-30 01:37,100.00,1003.81,1021.89,150,-0.36,-0.36,-79,1
1606696722,2020-11-30 01:38,100.00,1003.81,1021.88,150,-0.38,-0.38,-79,1
1606696782,2020-11-30 01:39,100.00,1003.77,1021.84,150,-0.38,-0.38,-79,1
1606696842,2020-11-30 01:40,100.00,1003.81,1021.88,150,-0.37,-0.37,-79,1
1606696902,2020-11-30 01:41,100.00,1003.77,1021.84,150,-0.38,-0.38,-79,1
1606696962,2020-11-30 01:42,100.00,1003.76,1021.83,150,-0.38,-0.38,-79,1
1606697022,2020-11-30 01:43,100.00,1003.78,1021.86,150,-0.39,-0.39,-79,1
1606697082,2020-11-30 01:44,100.00,1003.79,1021.86,150,-0.41,-0.41,-80,1
1606697142,2020-11-30 01:45,100.00,1003.78,1021.85,150,-0.40,-0.40,-79,1
1606697202,2020-11-30 01:46,100.00,1003.78,1021.85,150,-0.39,-0.39,-80,1
1606697262,2020-11-30 01:47,100.00,1003.77,1021.84,150,-0.41,-0.41,-79,1
1606697322,2020-11-30 01:48,100.00,1003.77,1021.84,150,-0.40,-0.40,-79,1
1606697382,2020-11-30 01:49,100.00,1003.79,1021.86,150,-0.41,-0.41,-79,1
1606697442,2020-11-30 01:50,100.00,1003.77,1021.85,150,-0.43,-0.43,-79,1
1606697502,2020-11-30 01:51,100.00,1003.77,1021.84,150,-0.42,-0.42,-79,1
1606697562,2020-11-30 01:52,100.00,1003.79,1021.87,150,-0.43,-0.43,-80,1
1606697623,2020-11-30 01:53,100.00,1003.77,1021.84,150,-0.42,-0.42,-80,1
1606697683,2020-11-30 01:54,100.00,1003.78,1021.85,150,-0.43,-0.43,-79,1
1606697743,2020-11-30 01:55,100.00,1003.78,1021.85,150,-0.42,-0.42,-79,1
1606697803,2020-11-30 01:56,100.00,1003.78,1021.85,150,-0.42,-0.42,-79,1
1606697863,2020-11-30 01:57,100.00,1003.77,1021.84,150,-0.41,-0.41,-81,1
1606697923,2020-11-30 01:58,100.00,1003.78,1021.85,150,-0.43,-0.43,-80,1
1606697983,2020-11-30 01:59,100.00,1003.78,1021.85,150,-0.43,-0.43,-80,1
1606698043,2020-11-30 02:00,100.00,1003.80,1021.87,150,-0.43,-0.43,-79,1
1606698103,2020-11-30 02:01,100.00,1003.82,1021.90,150,-0.43,-0.43,-80,1
1606698163,2020-11-30 02:02,100.00,1003.79,1021.86,150,-0.43,-0.43,-79,1
1606698223,2020-11-30 02:03,100.00,1003.82,1021.89,150,-0.42,-0.42,-78,1
1606698283,2020-11-30 02:04,100.00,1003.80,1021.88,150,-0.45,-0.45,-79,1
1606698343,2020-11-30 02:05,100.00,1003.81,1021.88,150,-0.46,-0.46,-79,1
1606698403,2020-11-30 02:06,100.00,1003.84,1021.91,150,-0.45,-0.45,-80,1
1606698463,2020-11-30 02:07,100.00,1003.42,1021.50,150,-0.46,-0.46,-79,1
1606698523,2020-11-30 02:08,100.00,1003.82,1021.90,150,-0.49,-0.49,-80,1
1606698583,2020-11-30 02:09,100.00,1003.80,1021.87,150,-0.47,-0.47,-79,1
1606698643,2020-11-30 02:10,100.00,1003.82,1021.89,150,-0.47,-0.47,-79,1
1606698703,2020-11-30 02:11,100.00,1003.80,1021.87,150,-0.47,-0.47,-79,1
1606698763,2020-11-30 02:12,100.00,1003.80,1021.87,150,-0.50,-0.50,-79,1
1606698823,2020-11-30 02:13,100.00,1003.80,1021.87,150,-0.47,-0.47,-79,1
1606698883,2020-11-30 02:14,100.00,1003.81,1021.88,150,-0.47,-0.47,-79,1
1606698943,2020-11-30 02:15,100.00,1003.80,1021.87,150,-0.49,-0.49,-79,1
1606699004,2020-11-30 02:16,100.00,1003.78,1021.85,150,-0.50,-0.50,-80,1
1606699064,2020-11-30 02:17,100.00,1003.85,1021.92,150,-0.81,-0.81,-79,1
1606699124,2020-11-30 02:18,100.00,1003.81,1021.88,150,-0.50,-0.50,-79,1
1606699184,2020-11-30 02:19,100.00,1003.82,1021.90,150,-0.49,-0.49,-79,1
1606699244,2020-11-30 02:20,100.00,1003.80,1021.88,150,-0.50,-0.50,-79,1
1606699304,2020-11-30 02:21,100.00,1003.79,1021.87,150,-0.50,-0.50,-79,1
1606699364,2020-11-30 02:22,100.00,1003.81,1021.89,150,-0.51,-0.51,-80,1
1606699424,2020-11-30 02:23,100.00,1003.79,1021.87,150,-0.50,-0.50,-79,1
1606699484,2020-11-30 02:24,100.00,1003.79,1021.87,150,-0.51,-0.51,-79,1
1606699544,2020-11-30 02:25,100.00,1003.75,1021.83,150,-0.51,-0.51,-79,1
1606699604,2020-11-30 02:26,100.00,1003.75,1021.83,150,-0.51,-0.51,-79,1
1606699664,2020-11-30 02:27,100.00,1003.77,1021.84,150,-0.51,-0.51,-79,1
1606699724,2020-11-30 02:28,100.00,1003.77,1021.84,150,-0.52,-0.52,-80,1
1606699784,2020-11-30 02:29,100.00,1003.75,1021.83,150,-0.53,-0.53,-79,1
1606699844,2020-11-30 02:30,100.00,1003.76,1021.83,150,-0.52,-0.52,-80,1
1606699904,2020-11-30 02:31,100.00,1003.78,1021.85,150,-0.52,-0.52,-79,1
1606699964,2020-11-30 02:32,100.00,1003.75,1021.82,150,-0.53,-0.53,-79,1
1606700024,2020-11-30 02:33,100.00,1003.77,1021.85,150,-0.53,-0.53,-79,1
1606700084,2020-11-30 02:34,100.00,1003.79,1021.86,150,-0.52,-0.52,-80,1
1606700144,2020-11-30 02:35,100.00,1003.77,1021.84,150,-0.54,-0.54,-79,1
1606700204,2020-11-30 02:36,100.00,1003.75,1021.82,150,-0.54,-0.54,-79,1
1606700264,2020-11-30 02:37,100.00,1003.78,1021.86,150,-0.53,-0.53,-79,1
1606700324,2020-11-30 02:38,100.00,1003.74,1021.81,150,-0.53,-0.53,-80,1
1606700384,2020-11-30 02:39,100.00,1003.80,1021.87,150,-0.53,-0.53,-80,1
1606700445,2020-11-30 02:40,100.00,1003.75,1021.83,150,-0.53,-0.53,-79,1
1606700505,2020-11-30 02:41,100.00,1003.81,1021.88,150,-0.54,-0.54,-80,1
1606700565,2020-11-30 02:42,100.00,1003.80,1021.87,150,-0.54,-0.54,-79,1
1606700625,2020-11-30 02:43,100.00,1003.81,1021.88,150,-0.53,-0.53,-80,1
1606700685,2020-11-30 02:44,100.00,1003.77,1021.85,150,-0.54,-0.54,-79,1
1606700745,2020-11-30 02:45,100.00,1003.75,1021.83,150,-0.54,-0.54,-79,1
1606700805,2020-11-30 02:46,100.00,1003.78,1021.85,150,-0.54,-0.54,-79,1
1606700865,2020-11-30 02:47,100.00,1003.76,1021.83,150,-0.54,-0.54,-80,1
1606700925,2020-11-30 02:48,100.00,1003.77,1021.84,150,-0.54,-0.54,-79,1
1606700985,2020-11-30 02:49,100.00,1003.76,1021.83,150,-0.54,-0.54,-79,1
1606701045,2020-11-30 02:50,100.00,1003.76,1021.83,150,-0.53,-0.53,-79,1
1606701105,2020-11-30 02:51,100.00,1003.75,1021.82,150,-0.54,-0.54,-80,1
1606701165,2020-11-30 02:52,100.00,1003.74,1021.81,150,-0.53,-0.53,-79,1
1606701225,2020-11-30 02:53,100.00,1003.74,1021.81,150,-0.55,-0.55,-80,1
1606701285,2020-11-30 02:54,100.00,1003.77,1021.84,150,-0.55,-0.55,-79,1
1606701345,2020-11-30 02:55,100.00,1003.77,1021.84,150,-0.54,-0.54,-80,1
1606701405,2020-11-30 02:56,100.00,1003.77,1021.85,150,-0.55,-0.55,-80,1
1606701465,2020-11-30 02:57,100.00,1003.75,1021.82,150,-0.55,-0.55,-80,1
1606701525,2020-11-30 02:58,100.00,1003.76,1021.83,150,-0.53,-0.53,-79,1
1606701585,2020-11-30 02:59,100.00,1003.78,1021.85,150,-0.53,-0.53,-78,1
1606701645,2020-11-30 03:00,100.00,1003.78,1021.85,150,-0.54,-0.54,-79,1
1606701705,2020-11-30 03:01,100.00,1003.77,1021.85,150,-0.54,-0.54,-79,1
1606701765,2020-11-30 03:02,100.00,1003.79,1021.86,150,-0.54,-0.54,-80,1
1606701826,2020-11-30 03:03,100.00,1003.78,1021.85,150,-0.52,-0.52,-79,1
1606701886,2020-11-30 03:04,100.00,1003.79,1021.86,150,-0.53,-0.53,-79,1
1606701946,2020-11-30 03:05,100.00,1003.81,1021.88,150,-0.54,-0.54,-79,1
1606702006,2020-11-30 03:06,100.00,1003.78,1021.85,150,-0.55,-0.55,-79,1
1606702066,2020-11-30 03:07,100.00,1003.77,1021.84,150,-0.57,-0.57,-80,1
1606702126,2020-11-30 03:08,100.00,1003.79,1021.86,150,-0.54,-0.54,-80,1
1606702186,2020-11-30 03:09,100.00,1003.79,1021.87,150,-0.54,-0.54,-80,1
1606702246,2020-11-30 03:10,100.00,1003.77,1021.84,150,-0.54,-0.54,-80,1
1606702306,2020-11-30 03:11,100.00,1003.81,1021.88,150,-0.55,-0.55,-80,1
1606702366,2020-11-30 03:12,100.00,1003.77,1021.84,150,-0.56,-0.56,-80,1
1606702426,2020-11-30 03:13,100.00,1003.80,1021.88,150,-0.55,-0.55,-80,1
1606702486,2020-11-30 03:14,100.00,1003.80,1021.87,150,-0.56,-0.56,-79,1
1606702546,2020-11-30 03:15,100.00,1003.81,1021.88,150,-0.56,-0.56,-81,1
1606702606,2020-11-30 03:16,100.00,1003.80,1021.88,150,-0.59,-0.59,-81,1
1606702666,2020-11-30 03:17,100.00,1003.81,1021.89,150,-0.57,-0.57,-79,1
1606702726,2020-11-30 03:18,100.00,1003.84,1021.91,150,-0.55,-0.55,-80,1
1606702786,2020-11-30 03:19,100.00,1003.84,1021.91,150,-0.58,-0.58,-79,1
1606702846,2020-11-30 03:20,100.00,1003.83,1021.90,150,-0.59,-0.59,-80,1
1606702906,2020-11-30 03:21,100.00,1003.84,1021.91,150,-0.57,-0.57,-80,1
1606702966,2020-11-30 03:22,100.00,1003.83,1021.90,150,-0.58,-0.58,-80,1
1606703026,2020-11-30 03:23,100.00,1003.87,1021.94,150,-0.60,-0.60,-80,1
1606703086,2020-11-30 03:24,100.00,1003.87,1021.94,150,-0.60,-0.60,-79,1
1606703146,2020-11-30 03:25,100.00,1003.89,1021.96,150,-0.59,-0.59,-79,1
1606703206,2020-11-30 03:26,100.00,1003.91,1021.98,150,-0.60,-0.60,-79,1
1606703267,2020-11-30 03:27,100.00,1003.92,1022.00,150,-0.60,-0.60,-79,1
1606703327,2020-11-30 03:28,100.00,1003.91,1021.98,150,-0.60,-0.60,-79,1
1606703387,2020-11-30 03:29,100.00,1003.91,1021.98,150,-0.61,-0.61,-79,1
1606703447,2020-11-30 03:30,100.00,1003.93,1022.00,150,-0.62,-0.62,-79,1
1606703507,2020-11-30 03:31,100.00,1003.90,1021.97,150,-0.62,-0.62,-80,1
1606703567,2020-11-30 03:32,100.00,1003.90,1021.97,150,-0.63,-0.63,-79,1
1606703627,2020-11-30 03:33,100.00,1003.90,1021.97,150,-0.63,-0.63,-80,1
1606703687,2020-11-30 03:34,100.00,1003.91,1021.98,150,-0.63,-0.63,-79,1
1606703747,2020-11-30 03:35,100.00,1003.93,1022.00,150,-0.63,-0.63,-80,1
1606703807,2020-11-30 03:36,100.00,1003.94,1022.01,150,-0.62,-0.62,-80,1
1606703867,2020-11-30 03:37,100.00,1003.92,1022.00,150,-0.64,-0.64,-80,1
1606703927,2020-11-30 03:38,100.00,1003.98,1022.05,150,-0.61,-0.61,-80,1
1606703987,2020-11-30 03:39,100.00,1003.98,1022.05,150,-0.65,-0.65,-81,1
1606704047,2020-11-30 03:40,100.00,1003.96,1022.04,150,-0.65,-0.65,-80,1
1606704107,2020-11-30 03:41,100.00,1004.01,1022.08,150,-0.63,-0.63,-80,1
1606704167,2020-11-30 03:42,100.00,1003.99,1022.06,150,-0.65,-0.65,-80,1
1606704227,2020-11-30 03:43,100.00,1003.97,1022.05,150,-0.64,-0.64,-80,1
1606704287,2020-11-30 03:44,100.00,1003.98,1022.05,150,-0.64,-0.64,-80,1
1606704347,2020-11-30 03:45,100.00,1004.01,1022.08,150,-0.63,-0.63,-80,1
1606704407,2020-11-30 03:46,100.00,1003.99,1022.06,150,-0.66,-0.66,-80,1
1606704467,2020-11-30 03:47,100.00,1004.00,1022.07,150,-0.64,-0.64,-80,1
1606704527,2020-11-30 03:48,100.00,1004.01,1022.08,150,-0.65,-0.65,-80,1
1606704587,2020-11-30 03:49,100.00,1003.98,1022.05,150,-0.64,-0.64,-79,1
1606704648,2020-11-30 03:50,100.00,1004.02,1022.09,150,-0.65,-0.65,-79,1
1606704708,2020-11-30 03:51,100.00,1003.99,1022.07,150,-0.64,-0.64,-80,1
1606704768,2020-11-30 03:52,100.00,1004.02,1022.09,150,-0.65,-0.65,-79,1
1606704828,2020-11-30 03:53,100.00,1003.99,1022.06,150,-0.66,-0.66,-79,1
1606704888,2020-11-30 03:54,100.00,1004.02,1022.09,150,-0.65,-0.65,-80,1
1606704948,2020-11-30 03:55,100.00,1004.02,1022.09,150,-0.65,-0.65,-80,1
1606705008,2020-11-30 03:56,100.00,1004.03,1022.10,150,-0.67,-0.67,-79,1
1606705068,2020-11-30 03:57,100.00,1004.02,1022.10,150,-0.67,-0.67,-79,1
1606705128,2020-11-30 03:58,100.00,1004.05,1022.12,150,-0.66,-0.66,-81,1
1606705188,2020-11-30 03:59,100.00,1004.05,1022.12,150,-0.66,-0.66,-80,1
1606705248,2020-11-30 04:00,100.00,1004.03,1022.10,150,-0.67,-0.67,-80,1
1606705308,2020-11-30 04:01,100.00,1004.03,1022.10,150,-0.67,-0.67,-79,1
1606705368,2020-11-30 04:02,100.00,1004.04,1022.12,150,-0.71,-0.71,-80,1
1606705428,2020-11-30 04:03,100.00,1004.06,1022.13,150,-0.68,-0.68,-79,1
1606705488,2020-11-30 04:04,100.00,1004.08,1022.15,150,-0.69,-0.69,-79,1
1606705548,2020-11-30 04:05,100.00,1004.05,1022.12,150,-0.67,-0.67,-80,1
1606705608,2020-11-30 04:06,100.00,1004.08,1022.15,150,-0.69,-0.69,-80,1
1606705668,2020-11-30 04:07,100.00,1004.06,1022.13,150,-0.70,-0.70,-80,1
1606705728,2020-11-30 04:08,100.00,1004.04,1022.12,150,-0.70,-0.70,-81,1
1606705788,2020-11-30 04:09,100.00,1004.07,1022.14,150,-0.68,-0.68,-80,1
1606705848,2020-11-30 04:10,100.00,1004.03,1022.10,150,-0.70,-0.70,-81,1
1606705908,2020-11-30 04:11,100.00,1004.08,1022.16,150,-0.68,-0.68,-80,1
1606705968,2020-11-30 04:12,100.00,1004.04,1022.11,150,-0.67,-0.67,-79,1
1606706028,2020-11-30 04:13,100.00,1004.02,1022.09,150,-0.69,-0.69,-80,1
1606706089,2020-11-30 04:14,100.00,1004.01,1022.09,150,-0.70,-0.70,-80,1
1606706149,2020-11-30 04:15,100.00,1004.00,1022.07,150,-0.71,-0.71,-80,1
1606706209,2020-11-30 04:16,100.00,1003.98,1022.05,150,-0.70,-0.70,-80,1
1606706269,2020-11-30 04:17,100.00,1004.01,1022.08,150,-0.72,-0.72,-80,1
1606706329,2020-11-30 04:18,100.00,1003.99,1022.06,150,-0.73,-0.73,-79,1
1606706389,2020-11-30 04:19,100.00,1004.00,1022.08,150,-0.75,-0.75,-81,1
1606706449,2020-11-30 04:20,100.00,1004.01,1022.08,150,-0.74,-0.74,-80,1
1606706509,2020-11-30 04:21,100.00,1004.04,1022.11,150,-0.75,-0.75,-80,1
1606706569,2020-11-30 04:22,100.00,1004.06,1022.13,150,-0.77,-0.77,-81,1
1606706629,2020-11-30 04:23,100.00,1004.05,1022.12,150,-0.76,-0.76,-80,1
1606706689,2020-11-30 04:24,100.00,1004.05,1022.12,150,-0.77,-0.77,-80,1
1606706749,2020-11-30 04:25,100.00,1004.11,1022.18,150,-0.78,-0.78,-80,1
1606706809,2020-11-30 04:26,100.00,1004.03,1022.11,150,-0.80,-0.80,-80,1
1606706869,2020-11-30 04:27,100.00,1004.06,1022.13,150,-0.80,-0.80,-80,1
1606706929,2020-11-30 04:28,100.00,1004.09,1022.16,150,-0.81,-0.81,-80,1
1606706989,2020-11-30 04:29,100.00,1004.11,1022.19,150,-0.83,-0.83,-79,1
1606707049,2020-11-30 04:30,100.00,1004.14,1022.21,150,-0.83,-0.83,-80,1
1606707109,2020-11-30 04:31,100.00,1004.14,1022.22,150,-0.84,-0.84,-80,1
1606707169,2020-11-30 04:32,100.00,1004.16,1022.23,150,-0.85,-0.85,-80,1
1606707229,2020-11-30 04:33,100.00,1004.13,1022.20,150,-0.87,-0.87,-81,1
1606707289,2020-11-30 04:34,100.00,1004.15,1022.23,150,-0.86,-0.86,-80,1
1606707349,2020-11-30 04:35,100.00,1004.16,1022.23,150,-0.86,-0.86,-80,1
1606707409,2020-11-30 04:36,100.00,1004.16,1022.23,150,-0.87,-0.87,-80,1
1606707469,2020-11-30 04:37,100.00,1004.16,1022.23,150,-0.87,-0.87,-80,1
1606707530,2020-11-30 04:38,100.00,1004.18,1022.25,150,-0.88,-0.88,-79,1
1606707590,2020-11-30 04:39,100.00,1004.21,1022.28,150,-0.88,-0.88,-79,1
1606707650,2020-11-30 04:40,100.00,1004.22,1022.29,150,-0.88,-0.88,-79,1
1606707710,2020-11-30 04:41,100.00,1004.23,1022.30,150,-0.89,-0.89,-80,1
1606707770,2020-11-30 04:42,100.00,1004.24,1022.32,150,-0.89,-0.89,-79,1
1606707830,2020-11-30 04:43,100.00,1004.24,1022.31,150,-0.91,-0.91,-80,1
1606707890,2020-11-30 04:44,100.00,1004.23,1022.30,150,-0.90,-0.90,-80,1
1606707950,2020-11-30 04:45,100.00,1004.23,1022.30,150,-0.92,-0.92,-80,1
1606708010,2020-11-30 04:46,100.00,1004.25,1022.33,150,-0.92,-0.92,-80,1
1606708070,2020-11-30 04:47,100.00,1004.28,1022.35,150,-0.91,-0.91,-81,1
1606708130,2020-11-30 04:48,100.00,1004.26,1022.33,150,-0.92,-0.92,-79,1
1606708190,2020-11-30 04:49,100.00,1004.28,1022.35,150,-0.91,-0.91,-82,1
1606708250,2020-11-30 04:50,100.00,1004.27,1022.35,150,-0.91,-0.91,-81,1
1606708310,2020-11-30 04:51,100.00,1004.26,1022.33,150,-0.90,-0.90,-80,1
1606708370,2020-11-30 04:52,100.00,1004.29,1022.36,150,-0.90,-0.90,-80,1
1606708430,2020-11-30 04:53,100.00,1004.25,1022.32,150,-0.91,-0.91,-80,1
1606708490,2020-11-30 04:54,100.00,1004.26,1022.33,150,-0.91,-0.91,-80,1
1606708550,2020-11-30 04:55,100.00,1004.24,1022.32,150,-0.89,-0.89,-81,1
1606708610,2020-11-30 04:56,100.00,1004.26,1022.33,150,-0.88,-0.88,-80,1
1606708670,2020-11-30 04:57,100.00,1004.23,1022.31,150,-0.86,-0.86,-80,1
1606708730,2020-11-30 04:58,100.00,1004.23,1022.30,150,-0.87,-0.87,-80,1
1606708790,2020-11-30 04:59,100.00,1004.24,1022.31,150,-0.86,-0.86,-80,1
1606708850,2020-11-30 05:00,100.00,1004.25,1022.33,150,-0.86,-0.86,-80,1
1606708910,2020-11-30 05:01,100.00,1004.23,1022.30,150,-0.85,-0.85,-80,1
1606708970,2020-11-30 05:02,100.00,1004.27,1022.34,150,-0.84,-0.84,-80,1
1606709031,2020-11-30 05:03,100.00,1004.25,1022.32,150,-0.84,-0.84,-79,1
1606709091,2020-11-30 05:04,100.00,1004.25,1022.32,150,-0.83,-0.83,-80,1
1606709151,2020-11-30 05:05,100.00,1004.27,1022.35,150,-0.83,-0.83,-81,1
1606709211,2020-11-30 05:06,100.00,1004.27,1022.34,150,-0.82,-0.82,-79,1
1606709271,2020-11-30 05:07,100.00,1004.31,1022.39,150,-0.81,-0.81,-80,1
1606709331,2020-11-30 05:08,100.00,1004.31,1022.38,150,-0.81,-0.81,-80,1
1606709391,2020-11-30 05:09,100.00,1004.34,1022.41,150,-0.81,-0.81,-79,1
1606709451,2020-11-30 05:10,100.00,1004.32,1022.39,150,-0.80,-0.80,-79,1
1606709511,2020-11-30 05:11,100.00,1004.32,1022.39,150,-0.79,-0.79,-81,1
1606709571,2020-11-30 05:12,100.00,1004.35,1022.43,150,-0.79,-0.79,-80,1
1606709631,2020-11-30 05:13,100.00,1004.33,1022.41,150,-0.80,-0.80,-80,1
1606709691,2020-11-30 05:14,100.00,1004.35,1022.42,150,-0.80,-0.80,-80,1
1606709751,2020-11-30 05:15,100.00,1004.34,1022.41,150,-0.78,-0.78,-80,1
1606709811,2020-11-30 05:16,100.00,1004.38,1022.46,150,-0.77,-0.77,-81,1
1606709871,2020-11-30 05:17,100.00,1004.37,1022.45,150,-0.77,-0.77,-80,1
1606709931,2020-11-30 05:18,100.00,1004.41,1022.49,150,-0.77,-0.77,-81,1
1606709991,2020-11-30 05:19,100.00,1004.41,1022.48,150,-0.76,-0.76,-80,1
1606710051,2020-11-30 05:20,100.00,1004.39,1022.46,150,-0.75,-0.75,-80,1
1606710111,2020-11-30 05:21,100.00,1004.40,1022.47,150,-0.77,-0.77,-80,1
1606710171,2020-11-30 05:22,100.00,1004.40,1022.48,150,-0.75,-0.75,-80,1
1606710231,2020-11-30 05:23,100.00,1004.43,1022.51,150,-0.75,-0.75,-79,1
1606710292,2020-11-30 05:24,100.00,1004.44,1022.51,150,-0.75,-0.75,-81,1
1606710352,2020-11-30 05:25,100.00,1004.44,1022.52,150,-0.74,-0.74,-80,1
1606710412,2020-11-30 05:26,100.00,1004.45,1022.52,150,-0.74,-0.74,-80,1
1606710472,2020-11-30 05:27,100.00,1004.46,1022.53,150,-0.72,-0.72,-80,1
1606710532,2020-11-30 05:28,100.00,1004.47,1022.55,150,-0.72,-0.72,-80,1
1606710592,2020-11-30 05:29,100.00,1004.50,1022.57,150,-0.72,-0.72,-81,1
1606710652,2020-11-30 05:30,100.00,1004.46,1022.53,150,-0.73,-0.73,-81,1
1606710712,2020-11-30 05:31,100.00,1004.51,1022.58,150,-0.74,-0.74,-80,1
1606710772,2020-11-30 05:32,100.00,1004.51,1022.58,150,-0.73,-0.73,-80,1
1606710832,2020-11-30 05:33,100.00,1004.48,1022.55,150,-0.75,-0.75,-81,1
1606710892,2020-11-30 05:34,100.00,1004.52,1022.59,150,-0.73,-0.73,-81,1
1606710952,2020-11-30 05:35,100.00,1004.52,1022.59,150,-0.73,-0.73,-80,1
1606711012,2020-11-30 05:36,100.00,1004.54,1022.61,150,-0.74,-0.74,-80,1
1606711072,2020-11-30 05:37,100.00,1004.56,1022.64,150,-0.74,-0.74,-79,1
1606711132,2020-11-30 05:38,100.00,1004.58,1022.65,150,-0.74,-0.74,-80,1
1606711192,2020-11-30 05:39,100.00,1004.56,1022.64,150,-0.76,-0.76,-79,1
1606711252,2020-11-30 05:40,100.00,1004.53,1022.61,150,-0.75,-0.75,-80,1
1606711312,2020-11-30 05:41,100.00,1004.53,1022.61,150,-0.74,-0.74,-80,1
1606711372,2020-11-30 05:42,100.00,1004.55,1022.62,150,-0.76,-0.76,-82,1
1606711432,2020-11-30 05:43,100.00,1004.56,1022.64,150,-0.76,-0.76,-81,1
1606711492,2020-11-30 05:44,100.00,1004.53,1022.60,150,-0.77,-0.77,-81,1
1606711552,2020-11-30 05:45,100.00,1004.52,1022.59,150,-0.78,-0.78,-81,1
1606711613,2020-11-30 05:46,100.00,1004.54,1022.61,150,-0.79,-0.79,-80,1
1606711673,2020-11-30 05:47,100.00,1004.54,1022.62,150,-0.76,-0.76,-81,1
1606711733,2020-11-30 05:48,100.00,1004.54,1022.62,150,-0.80,-0.80,-80,1
1606711793,2020-11-30 05:49,100.00,1004.57,1022.64,150,-0.74,-0.74,-80,1
1606711853,2020-11-30 05:50,100.00,1004.59,1022.66,150,-0.76,-0.76,-81,1
1606711913,2020-11-30 05:51,100.00,1004.58,1022.65,150,-0.76,-0.76,-80,1
1606711973,2020-11-30 05:52,100.00,1004.59,1022.66,150,-0.75,-0.75,-80,1
1606712033,2020-11-30 05:53,100.00,1004.60,1022.67,150,-0.75,-0.75,-81,1
1606712093,2020-11-30 05:54,100.00,1004.60,1022.67,150,-0.76,-0.76,-80,1
1606712153,2020-11-30 05:55,100.00,1004.60,1022.67,150,-0.76,-0.76,-80,1
1606712213,2020-11-30 05:56,100.00,1004.62,1022.69,150,-0.76,-0.76,-81,1
1606712273,2020-11-30 05:57,100.00,1004.59,1022.67,150,-0.76,-0.76,-80,1
1606712333,2020-11-30 05:58,100.00,1004.58,1022.65,150,-0.74,-0.74,-81,1
1606712393,2020-11-30 05:59,100.00,1004.59,1022.67,150,-0.75,-0.75,-80,1
1606712453,2020-11-30 06:00,100.00,1004.60,1022.67,150,-0.76,-0.76,-80,1
1606712513,2020-11-30 06:01,100.00,1004.59,1022.66,150,-0.78,-0.78,-81,1
1606712573,2020-11-30 06:02,100.00,1004.59,1022.67,150,-0.77,-0.77,-81,1
1606712633,2020-11-30 06:03,100.00,1004.61,1022.68,150,-0.76,-0.76,-80,1
1606712693,2020-11-30 06:04,100.00,1004.62,1022.69,150,-0.76,-0.76,-80,1
1606712753,2020-11-30 06:05,100.00,1004.64,1022.71,150,-0.74,-0.74,-80,1
1606712813,2020-11-30 06:06,100.00,1004.64,1022.71,150,-0.74,-0.74,-81,1
1606712873,2020-11-30 06:07,100.00,1004.68,1022.75,150,-0.73,-0.73,-80,1
1606712933,2020-11-30 06:08,100.00,1004.66,1022.73,150,-0.73,-0.73,-81,1
1606712994,2020-11-30 06:09,100.00,1004.69,1022.76,150,-0.75,-0.75,-79,1
1606713054,2020-11-30 06:10,100.00,1004.65,1022.73,150,-0.77,-0.77,-81,1
1606713114,2020-11-30 06:11,100.00,1004.71,1022.79,150,-0.76,-0.76,-80,1
1606713174,2020-11-30 06:12,100.00,1004.69,1022.76,150,-0.75,-0.75,-80,1
1606713234,2020-11-30 06:13,100.00,1004.76,1022.83,150,-0.73,-0.73,-82,1
1606713294,2020-11-30 06:14,100.00,1004.74,1022.81,150,-0.75,-0.75,-81,1
1606713354,2020-11-30 06:15,100.00,1004.71,1022.78,150,-0.76,-0.76,-81,1
1606713414,2020-11-30 06:16,100.00,1004.72,1022.80,150,-0.74,-0.74,-81,1
1606713474,2020-11-30 06:17,100.00,1004.72,1022.80,150,-0.74,-0.74,-80,1
1606713534,2020-11-30 06:18,100.00,1004.73,1022.80,150,-0.74,-0.74,-81,1
1606713594,2020-11-30 06:19,100.00,1004.75,1022.82,150,-0.81,-0.81,-81,1
1606713654,2020-11-30 06:20,100.00,1004.75,1022.83,150,-0.75,-0.75,-80,1
1606713714,2020-11-30 06:21,100.00,1004.77,1022.84,150,-0.72,-0.72,-80,1
1606713774,2020-11-30 06:22,100.00,1004.78,1022.85,150,-0.73,-0.73,-82,1
1606713834,2020-11-30 06:23,100.00,1004.84,1022.91,150,-0.75,-0.75,-80,1
1606713894,2020-11-30 06:24,100.00,1004.83,1022.90,150,-0.75,-0.75,-81,1
1606713954,2020-11-30 06:25,100.00,1004.83,1022.90,150,-0.77,-0.77,-80,1
1606714014,2020-11-30 06:26,100.00,1004.85,1022.92,150,-0.78,-0.78,-80,1
1606714074,2020-11-30 06:27,100.00,1004.87,1022.95,150,-0.79,-0.79,-80,1
1606714134,2020-11-30 06:28,100.00,1004.85,1022.92,150,-0.79,-0.79,-80,1
1606714195,2020-11-30 06:29,100.00,1004.85,1022.93,150,-0.78,-0.78,-80,1
1606714255,2020-11-30 06:30,100.00,1004.86,1022.93,150,-0.82,-0.82,-80,1
1606714315,2020-11-30 06:31,100.00,1004.84,1022.91,150,-0.80,-0.80,-80,1
1606714375,2020-11-30 06:32,100.00,1004.86,1022.93,150,-0.79,-0.79,-80,1
1606714435,2020-11-30 06:33,100.00,1004.90,1022.97,150,-0.78,-0.78,-79,1
1606714495,2020-11-30 06:34,100.00,1004.92,1022.99,150,-0.79,-0.79,-82,1
1606714555,2020-11-30 06:35,100.00,1004.92,1022.99,150,-0.79,-0.79,-81,1
1606714615,2020-11-30 06:36,100.00,1004.91,1022.98,150,-0.80,-0.80,-81,1
1606714675,2020-11-30 06:37,100.00,1004.95,1023.02,150,-0.81,-0.81,-81,1
1606714735,2020-11-30 06:38,100.00,1004.90,1022.97,150,-0.81,-0.81,-80,1
1606714795,2020-11-30 06:39,100.00,1004.92,1023.00,150,-0.81,-0.81,-80,1
1606714855,2020-11-30 06:40,100.00,1004.93,1023.00,150,-0.81,-0.81,-80,1
1606714915,2020-11-30 06:41,100.00,1004.94,1023.01,150,-0.81,-0.81,-80,1
1606714975,2020-11-30 06:42,100.00,1004.91,1022.98,150,-0.80,-0.80,-80,1
1606715035,2020-11-30 06:43,100.00,1004.89,1022.96,150,-0.81,-0.81,-80,1
1606715095,2020-11-30 06:44,100.00,1004.89,1022.96,150,-0.81,-0.81,-81,1
1606715155,2020-11-30 06:45,100.00,1004.75,1022.82,150,-0.82,-0.82,-79,1
1606715215,2020-11-30 06:46,100.00,1004.88,1022.95,150,-0.83,-0.83,-80,1
1606715275,2020-11-30 06:47,100.00,1004.88,1022.96,150,-0.83,-0.83,-81,1
1606715335,2020-11-30 06:48,100.00,1004.91,1022.98,150,-0.83,-0.83,-81,1
1606715395,2020-11-30 06:49,100.00,1004.94,1023.01,150,-0.85,-0.85,-81,1
1606715455,2020-11-30 06:50,100.00,1004.91,1022.98,150,-0.86,-0.86,-81,1
1606715515,2020-11-30 06:51,100.00,1004.91,1022.99,150,-0.88,-0.88,-80,1
1606715576,2020-11-30 06:52,100.00,1004.91,1022.99,150,-0.88,-0.88,-82,1
1606715636,2020-11-30 06:53,100.00,1004.98,1023.05,150,-0.89,-0.89,-81,1
1606715696,2020-11-30 06:54,100.00,1004.97,1023.05,150,-0.89,-0.89,-81,1
1606715756,2020-11-30 06:55,100.00,1004.98,1023.05,150,-0.91,-0.91,-81,1
1606715816,2020-11-30 06:56,100.00,1005.01,1023.08,150,-0.93,-0.93,-81,1
1606715876,2020-11-30 06:57,100.00,1004.95,1023.02,150,-0.94,-0.94,-81,1
1606715936,2020-11-30 06:58,100.00,1004.98,1023.05,150,-0.95,-0.95,-81,1
1606715996,2020-11-30 06:59,100.00,1005.00,1023.08,150,-0.95,-0.95,-80,1
1606716056,2020-11-30 07:00,100.00,1004.96,1023.04,150,-0.96,-0.96,-81,1
1606716116,2020-11-30 07:01,100.00,1004.99,1023.06,150,-0.97,-0.97,-81,1
1606716176,2020-11-30 07:02,100.00,1004.97,1023.05,150,-0.98,-0.98,-80,1
1606716236,2020-11-30 07:03,100.00,1004.98,1023.06,150,-0.99,-0.99,-80,1
1606716296,2020-11-30 07:04,100.00,1004.97,1023.05,150,-0.99,-0.99,-80,1
1606716356,2020-11-30 07:05,100.00,1005.00,1023.07,150,-1.00,-1.00,-81,1
1606716416,2020-11-30 07:06,100.00,1005.00,1023.07,150,-1.01,-1.01,-81,1
1606716476,2020-11-30 07:07,100.00,1005.04,1023.12,150,-1.00,-1.00,-81,1
1606716536,2020-11-30 07:08,100.00,1005.01,1023.08,150,-1.01,-1.01,-81,1
1606716596,2020-11-30 07:09,100.00,1005.04,1023.11,150,-1.03,-1.03,-81,1
1606716656,2020-11-30 07:10,100.00,1005.05,1023.12,150,-1.05,-1.05,-81,1
1606716716,2020-11-30 07:11,100.00,1005.07,1023.14,150,-1.05,-1.05,-81,1
1606716776,2020-11-30 07:12,100.00,1005.06,1023.13,150,-1.05,-1.05,-82,1
1606716836,2020-11-30 07:13,100.00,1005.05,1023.12,150,-1.06,-1.06,-81,1
1606716896,2020-11-30 07:14,100.00,1005.07,1023.14,150,-1.06,-1.06,-81,1
1606716956,2020-11-30 07:15,100.00,1005.07,1023.14,150,-1.07,-1.07,-81,1
1606717017,2020-11-30 07:16,100.00,1005.07,1023.14,150,-1.07,-1.07,-80,1
1606717077,2020-11-30 07:17,100.00,1005.07,1023.14,150,-1.08,-1.08,-83,1
1606717137,2020-11-30 07:18,100.00,1005.06,1023.13,150,-1.09,-1.09,-81,1
1606717197,2020-11-30 07:19,100.00,1005.06,1023.13,150,-1.12,-1.12,-81,1
1606717257,2020-11-30 07:20,100.00,1005.11,1023.18,150,-1.10,-1.10,-81,1
1606717317,2020-11-30 07:21,100.00,1005.09,1023.16,150,-1.11,-1.11,-81,1
1606717377,2020-11-30 07:22,100.00,1005.15,1023.22,150,-1.11,-1.11,-81,1
1606717437,2020-11-30 07:23,100.00,1005.14,1023.21,150,-1.13,-1.13,-81,1
1606717497,2020-11-30 07:24,100.00,1005.14,1023.21,150,-1.13,-1.13,-80,1
1606717557,2020-11-30 07:25,100.00,1005.16,1023.23,150,-1.12,-1.12,-81,1
1606717617,2020-11-30 07:26,100.00,1005.16,1023.23,150,-1.13,-1.13,-80,1
1606717677,2020-11-30 07:27,100.00,1005.17,1023.24,150,-1.13,-1.13,-81,1
1606717737,2020-11-30 07:28,100.00,1005.20,1023.28,150,-1.13,-1.13,-81,1
1606717797,2020-11-30 07:29,100.00,1005.24,1023.31,150,-1.15,-1.15,-81,1
1606717857,2020-11-30 07:30,100.00,1005.22,1023.29,150,-1.16,-1.16,-81,1
1606717917,2020-11-30 07:31,100.00,1005.23,1023.30,150,-1.16,-1.16,-81,1
1606717977,2020-11-30 07:32,100.00,1005.25,1023.32,150,-1.16,-1.16,-81,1
1606718037,2020-11-30 07:33,100.00,1005.26,1023.33,150,-1.17,-1.17,-82,1
1606718097,2020-11-30 07:34,100.00,1005.27,1023.34,150,-1.17,-1.17,-81,1
1606718157,2020-11-30 07:35,100.00,1005.25,1023.33,150,-1.19,-1.19,-80,1
1606718218,2020-11-30 07:36,100.00,1005.26,1023.34,150,-1.21,-1.21,-81,1
1606718278,2020-11-30 07:37,100.00,1005.29,1023.36,150,-1.20,-1.20,-81,1
1606718338,2020-11-30 07:38,100.00,1005.27,1023.34,150,-1.21,-1.21,-80,1
1606718398,2020-11-30 07:39,100.00,1005.29,1023.36,150,-1.24,-1.24,-80,1
1606718458,2020-11-30 07:40,100.00,1005.29,1023.36,150,-1.25,-1.25,-80,1
1606718518,2020-11-30 07:41,100.00,1005.28,1023.35,150,-1.25,-1.25,-80,1
1606718578,2020-11-30 07:42,100.00,1005.32,1023.40,150,-1.25,-1.25,-81,1
1606718638,2020-11-30 07:43,100.00,1005.29,1023.36,150,-1.26,-1.26,-81,1
1606718698,2020-11-30 07:44,100.00,1005.29,1023.36,150,-1.26,-1.26,-80,1
1606718758,2020-11-30 07:45,100.00,1005.27,1023.34,150,-1.27,-1.27,-81,1
1606718818,2020-11-30 07:46,100.00,1005.26,1023.33,150,-1.26,-1.26,-82,1
1606718878,2020-11-30 07:47,100.00,1005.30,1023.38,150,-1.26,-1.26,-81,1
1606718938,2020-11-30 07:48,100.00,1005.31,1023.38,150,-1.26,-1.26,-82,1
1606718998,2020-11-30 07:49,100.00,1005.31,1023.38,150,-1.25,-1.25,-81,1
1606719058,2020-11-30 07:50,100.00,1005.33,1023.41,150,-1.30,-1.30,-81,1
1606719118,2020-11-30 07:51,100.00,1005.31,1023.38,150,-1.25,-1.25,-81,1
1606719178,2020-11-30 07:52,100.00,1005.33,1023.40,150,-1.26,-1.26,-82,1
1606719238,2020-11-30 07:53,100.00,1005.33,1023.40,150,-1.27,-1.27,-81,1
1606719298,2020-11-30 07:54,100.00,1005.30,1023.37,150,-1.25,-1.25,-82,1
1606719358,2020-11-30 07:55,100.00,1005.33,1023.40,150,-1.25,-1.25,-81,1
1606719418,2020-11-30 07:56,100.00,1005.34,1023.41,150,-1.25,-1.25,-80,1
1606719478,2020-11-30 07:57,100.00,1005.35,1023.42,150,-1.23,-1.23,-83,1
1606719538,2020-11-30 07:58,100.00,1005.34,1023.41,150,-1.22,-1.22,-81,1
1606719599,2020-11-30 07:59,100.00,1005.36,1023.43,150,-1.21,-1.21,-82,1
1606719659,2020-11-30 08:00,100.00,1005.37,1023.44,150,-1.18,-1.18,-81,1
1606719719,2020-11-30 08:01,100.00,1005.34,1023.42,150,-1.17,-1.17,-81,1
1606719779,2020-11-30 08:02,100.00,1005.29,1023.36,150,-1.16,-1.16,-81,1
1606719839,2020-11-30 08:03,100.00,1005.38,1023.45,150,-1.14,-1.14,-81,1
1606720274,2020-11-30 08:11,100.00,1005.38,1023.45,150,-1.02,-1.02,-81,1
1606720337,2020-11-30 08:12,100.00,1005.37,1023.44,150,-1.01,-1.01,-82,1
1606720397,2020-11-30 08:13,100.00,1005.40,1023.47,150,-1.00,-1.00,-82,1
1606720457,2020-11-30 08:14,100.00,1005.37,1023.44,150,-1.01,-1.01,-82,1
1606720517,2020-11-30 08:15,100.00,1005.38,1023.45,150,-1.01,-1.01,-81,1
1606720577,2020-11-30 08:16,100.00,1005.41,1023.48,150,-1.00,-1.00,-81,1
1606720637,2020-11-30 08:17,100.00,1005.43,1023.50,150,-1.01,-1.01,-82,1
1606720697,2020-11-30 08:18,100.00,1005.40,1023.47,150,-1.02,-1.02,-81,1
1606720758,2020-11-30 08:19,100.00,1005.46,1023.53,150,-1.03,-1.03,-81,1
1606720821,2020-11-30 08:20,100.00,1005.46,1023.53,150,-1.04,-1.04,-82,1
1606720881,2020-11-30 08:21,100.00,1005.48,1023.55,150,-1.04,-1.04,-81,1
1606720941,2020-11-30 08:22,100.00,1005.47,1023.54,150,-1.05,-1.05,-82,1
1606721001,2020-11-30 08:23,100.00,1005.52,1023.60,150,-1.06,-1.06,-81,1
1606721061,2020-11-30 08:24,100.00,1005.52,1023.59,150,-1.07,-1.07,-80,1
1606721121,2020-11-30 08:25,100.00,1005.50,1023.57,150,-1.07,-1.07,-81,1
1606721181,2020-11-30 08:26,100.00,1005.52,1023.59,150,-1.08,-1.08,-82,1
1606721242,2020-11-30 08:27,100.00,1005.56,1023.64,150,-1.09,-1.09,-83,1
1606721302,2020-11-30 08:28,100.00,1005.54,1023.62,150,-1.09,-1.09,-80,1
1606721362,2020-11-30 08:29,100.00,1005.56,1023.64,150,-1.10,-1.10,-81,1
1606721422,2020-11-30 08:30,100.00,1005.54,1023.61,150,-1.09,-1.09,-81,1
1606721482,2020-11-30 08:31,100.00,1005.56,1023.63,150,-1.10,-1.10,-82,1
1606721542,2020-11-30 08:32,100.00,1005.54,1023.61,150,-1.07,-1.07,-80,1
1606721602,2020-11-30 08:33,100.00,1005.59,1023.66,150,-1.05,-1.05,-81,1
1606721665,2020-11-30 08:34,100.00,1005.57,1023.64,150,-1.02,-1.02,-81,1
1606721725,2020-11-30 08:35,100.00,1005.59,1023.67,150,-0.98,-0.98,-81,1
1606721785,2020-11-30 08:36,100.00,1005.63,1023.70,150,-0.95,-0.95,-81,1
1606721848,2020-11-30 08:37,100.00,1005.60,1023.67,150,-0.93,-0.93,-81,1
1606721908,2020-11-30 08:38,100.00,1005.61,1023.68,150,-0.90,-0.90,-81,1
1606721968,2020-11-30 08:39,100.00,1005.59,1023.66,150,-0.88,-0.88,-82,1
1606722028,2020-11-30 08:40,100.00,1005.61,1023.68,150,-0.85,-0.85,-81,1
1606722088,2020-11-30 08:41,100.00,1005.62,1023.69,150,-0.82,-0.82,-81,1
1606722148,2020-11-30 08:42,100.00,1005.64,1023.72,150,-0.79,-0.79,-82,1
1606722208,2020-11-30 08:43,100.00,1005.64,1023.71,150,-0.76,-0.76,-81,1
1606722269,2020-11-30 08:44,100.00,1005.65,1023.72,150,-0.71,-0.71,-81,1
1606722329,2020-11-30 08:45,100.00,1005.65,1023.73,150,-0.66,-0.66,-82,1
1606722389,2020-11-30 08:46,100.00,1005.70,1023.77,150,-0.61,-0.61,-81,1
1606722449,2020-11-30 08:47,100.00,1005.65,1023.72,150,-0.59,-0.59,-82,1
1606722509,2020-11-30 08:48,100.00,1005.68,1023.75,150,-0.51,-0.51,-82,1
1606722569,2020-11-30 08:49,100.00,1005.70,1023.77,150,-0.44,-0.44,-80,1
1606722629,2020-11-30 08:50,100.00,1005.72,1023.80,150,-0.39,-0.39,-81,1
1606722692,2020-11-30 08:51,100.00,1005.72,1023.79,150,-0.33,-0.33,-82,1
1606722752,2020-11-30 08:52,100.00,1005.71,1023.78,150,-0.26,-0.26,-81,1
1606722812,2020-11-30 08:53,100.00,1005.76,1023.83,150,-0.20,-0.20,-81,1
1606722875,2020-11-30 08:54,100.00,1005.72,1023.79,150,-0.13,-0.13,-81,1
1606722935,2020-11-30 08:55,100.00,1005.74,1023.82,150,-0.08,-0.08,-81,1
1606722995,2020-11-30 08:56,100.00,1005.77,1023.84,150,-0.01,-0.01,-81,1
1606723058,2020-11-30 08:57,100.00,1005.77,1023.84,150,0.07,0.07,-81,1
1606723181,2020-11-30 08:59,100.00,1005.83,1023.90,150,0.19,0.19,-81,1
1606723241,2020-11-30 09:00,100.00,1005.83,1023.90,150,0.26,0.26,-81,1
1606723301,2020-11-30 09:01,100.00,1005.83,1023.90,150,0.32,0.32,-81,1
1606723361,2020-11-30 09:02,100.00,1005.83,1023.90,150,0.39,0.39,-81,1
1606723422,2020-11-30 09:03,100.00,1005.84,1023.92,150,0.44,0.44,-81,1
1606723482,2020-11-30 09:04,100.00,1005.88,1023.95,150,0.49,0.49,-82,1
1606723542,2020-11-30 09:05,100.00,1005.84,1023.91,150,0.51,0.51,-81,1
1606723665,2020-11-30 09:07,99.65,1005.85,1023.92,150,0.58,0.53,-81,1
1606723725,2020-11-30 09:08,99.42,1005.87,1023.94,150,0.63,0.55,-82,1
1606723785,2020-11-30 09:09,99.06,1005.88,1023.95,150,0.65,0.52,-82,1
1606723848,2020-11-30 09:10,98.65,1005.90,1023.97,150,0.69,0.50,-81,1
1606723908,2020-11-30 09:11,98.44,1005.92,1023.99,150,0.69,0.47,-82,1
1606723968,2020-11-30 09:12,98.61,1005.91,1023.98,150,0.71,0.51,-81,1
1606724028,2020-11-30 09:13,98.51,1005.91,1023.98,150,0.72,0.51,-82,1
1606724088,2020-11-30 09:14,98.20,1005.90,1023.97,150,0.73,0.48,-81,1
1606724211,2020-11-30 09:16,98.03,1005.93,1024.00,150,0.77,0.49,-81,1
1606724271,2020-11-30 09:17,97.63,1005.93,1024.01,150,0.78,0.45,-81,1
1606724331,2020-11-30 09:18,97.19,1005.90,1023.97,150,0.77,0.37,-81,1
1606724391,2020-11-30 09:19,96.99,1005.92,1023.99,150,0.77,0.34,-81,1
1606724451,2020-11-30 09:20,97.01,1005.89,1023.96,150,0.79,0.37,-82,1
1606724514,2020-11-30 09:21,96.40,1005.93,1024.00,150,0.80,0.29,-81,1
1606724574,2020-11-30 09:22,96.02,1005.94,1024.01,150,0.81,0.25,-83,1
1606724634,2020-11-30 09:23,96.20,1005.94,1024.01,150,0.81,0.27,-81,1
1606724694,2020-11-30 09:24,96.13,1005.98,1024.05,150,0.80,0.25,-81,1
1606724754,2020-11-30 09:25,96.33,1005.97,1024.04,150,0.78,0.26,-82,1
1606724817,2020-11-30 09:26,96.24,1005.96,1024.03,150,0.77,0.24,-81,1
1606724877,2020-11-30 09:27,96.65,1005.97,1024.04,150,0.78,0.31,-81,1
1606724937,2020-11-30 09:28,97.20,1005.97,1024.04,150,0.79,0.40,-82,1
1606725001,2020-11-30 09:30,97.09,1005.98,1024.05,150,0.80,0.39,-81,1
1606725124,2020-11-30 09:32,96.65,1005.98,1024.05,150,0.82,0.35,-81,1
1606725184,2020-11-30 09:33,96.70,1005.99,1024.07,150,0.83,0.36,-81,1
1606725244,2020-11-30 09:34,96.99,1005.99,1024.07,150,0.83,0.41,-82,1
1606725304,2020-11-30 09:35,97.10,1006.00,1024.08,150,0.83,0.42,-82,1
1606725364,2020-11-30 09:36,97.13,1005.99,1024.06,150,0.82,0.42,-82,1
1606725424,2020-11-30 09:37,97.02,1005.99,1024.06,150,0.85,0.43,-82,1
1606725484,2020-11-30 09:38,96.70,1006.02,1024.09,150,0.81,0.34,-83,1
1606725544,2020-11-30 09:39,96.79,1006.01,1024.08,150,0.84,0.39,-82,1
1606725604,2020-11-30 09:40,96.65,1006.01,1024.08,150,0.84,0.37,-81,1
1606725664,2020-11-30 09:41,96.74,1006.03,1024.10,150,0.85,0.39,-82,1
1606725724,2020-11-30 09:42,96.80,1006.00,1024.07,150,0.88,0.43,-82,1
1606725784,2020-11-30 09:43,96.48,1006.01,1024.09,150,0.87,0.37,-82,1
1606725844,2020-11-30 09:44,96.55,1006.00,1024.08,150,0.88,0.39,-83,1
1606725967,2020-11-30 09:46,96.35,1006.02,1024.09,150,0.90,0.38,-81,1
1606726028,2020-11-30 09:47,96.04,1006.04,1024.12,150,0.90,0.34,-81,1
1606726088,2020-11-30 09:48,96.26,1006.07,1024.14,150,0.91,0.38,-82,1
1606726148,2020-11-30 09:49,96.32,1006.07,1024.14,150,0.91,0.39,-82,1
1606726208,2020-11-30 09:50,96.42,1006.05,1024.12,150,0.92,0.41,-82,1
1606726271,2020-11-30 09:51,96.16,1006.05,1024.12,150,0.93,0.39,-82,1
1606726331,2020-11-30 09:52,96.26,1006.05,1024.12,150,0.91,0.38,-82,1
1606726391,2020-11-30 09:53,96.38,1006.05,1024.13,150,0.92,0.41,-81,1
1606726451,2020-11-30 09:54,96.49,1006.04,1024.11,150,0.91,0.41,-82,1
1606726511,2020-11-30 09:55,96.02,1006.07,1024.15,150,0.86,0.30,-83,1
1606726571,2020-11-30 09:56,96.22,1006.09,1024.17,150,0.88,0.34,-81,1
1606726631,2020-11-30 09:57,96.16,1006.09,1024.17,150,0.89,0.35,-83,1
1606726691,2020-11-30 09:58,96.33,1006.09,1024.16,150,0.90,0.38,-80,1
1606726751,2020-11-30 09:59,96.43,1006.10,1024.17,150,0.87,0.36,-81,1
1606726811,2020-11-30 10:00,96.37,1006.12,1024.19,150,0.87,0.36,-82,1
1606726871,2020-11-30 10:01,96.34,1006.12,1024.19,150,0.88,0.36,-82,1
1606726934,2020-11-30 10:02,96.60,1006.10,1024.17,150,0.88,0.40,-83,1
1606726994,2020-11-30 10:03,96.90,1006.12,1024.20,150,0.88,0.44,-81,1
1606727057,2020-11-30 10:04,96.62,1006.13,1024.20,150,0.85,0.37,-83,1
1606727117,2020-11-30 10:05,96.94,1006.12,1024.20,150,0.88,0.45,-82,1
1606727177,2020-11-30 10:06,97.09,1006.10,1024.17,150,0.90,0.49,-79,1
1606727301,2020-11-30 10:08,97.03,1006.10,1024.17,150,0.89,0.47,-82,1
1606727361,2020-11-30 10:09,96.95,1006.07,1024.15,150,0.90,0.47,-82,1
1606727421,2020-11-30 10:10,97.06,1006.07,1024.15,150,0.92,0.50,-82,1
1606727484,2020-11-30 10:11,96.60,1006.10,1024.17,150,0.91,0.43,-82,1
1606727607,2020-11-30 10:13,96.88,1006.12,1024.19,150,0.94,0.50,-83,1
1606727667,2020-11-30 10:14,96.93,1006.07,1024.14,150,0.96,0.53,-83,1
1606727727,2020-11-30 10:15,96.93,1006.08,1024.15,150,1.01,0.58,-82,1
1606727787,2020-11-30 10:16,96.06,1006.07,1024.15,150,0.97,0.41,-82,1
1606727850,2020-11-30 10:17,96.12,1006.09,1024.16,150,1.00,0.45,-82,1
1606727910,2020-11-30 10:18,96.00,1006.05,1024.12,150,1.02,0.45,-81,1
1606727973,2020-11-30 10:19,95.86,1006.08,1024.16,150,1.05,0.46,-82,1
1606728033,2020-11-30 10:20,96.14,1006.07,1024.14,150,1.05,0.50,-82,1
1606728093,2020-11-30 10:21,96.08,1006.05,1024.12,150,1.06,0.50,-81,1
1606728156,2020-11-30 10:22,96.01,1006.05,1024.13,150,1.07,0.50,-81,1
1606728216,2020-11-30 10:23,96.06,1006.04,1024.11,150,1.09,0.53,-81,1
1606728276,2020-11-30 10:24,95.92,1006.05,1024.12,150,1.10,0.52,-81,1
1606728336,2020-11-30 10:25,95.51,1006.05,1024.12,150,1.11,0.47,-82,1
1606728397,2020-11-30 10:26,95.47,1006.06,1024.13,150,1.13,0.49,-81,1
1606728459,2020-11-30 10:27,95.51,1006.06,1024.13,150,1.15,0.51,-82,1
1606728522,2020-11-30 10:28,95.43,1006.06,1024.13,150,1.17,0.52,-84,1
1606728582,2020-11-30 10:29,94.77,1006.07,1024.14,150,1.19,0.44,-82,1
1606728642,2020-11-30 10:30,94.72,1006.08,1024.15,150,1.22,0.47,-80,1
1606728702,2020-11-30 10:31,94.85,1006.07,1024.14,150,1.24,0.50,-81,1
1606728762,2020-11-30 10:32,94.51,1006.10,1024.17,150,1.28,0.49,-82,1
1606728822,2020-11-30 10:33,94.69,1006.09,1024.16,150,1.28,0.52,-82,1
1606728883,2020-11-30 10:34,94.18,1006.07,1024.14,150,1.25,0.42,-82,1
1606728943,2020-11-30 10:35,94.75,1006.04,1024.12,150,1.25,0.50,-83,1
1606729003,2020-11-30 10:36,95.45,1006.05,1024.12,150,1.29,0.64,-82,1
1606729063,2020-11-30 10:37,95.25,1006.06,1024.13,150,1.29,0.61,-81,1
1606729123,2020-11-30 10:38,94.97,1006.07,1024.14,150,1.29,0.57,-82,1
1606729183,2020-11-30 10:39,94.98,1006.05,1024.12,150,1.30,0.58,-82,1
1606729246,2020-11-30 10:40,95.30,1006.04,1024.11,150,1.32,0.65,-82,1
1606729306,2020-11-30 10:41,95.83,1006.05,1024.13,150,1.33,0.74,-82,1
1606729366,2020-11-30 10:42,95.33,1006.07,1024.14,150,1.34,0.67,-84,1
1606729426,2020-11-30 10:43,94.65,1005.94,1024.01,150,1.35,0.59,-82,1
1606729486,2020-11-30 10:44,95.10,1006.09,1024.16,150,1.37,0.67,-83,1
1606729546,2020-11-30 10:45,95.65,1006.08,1024.15,150,1.38,0.76,-82,1
1606729606,2020-11-30 10:46,95.44,1006.07,1024.15,150,1.37,0.72,-82,1
1606729666,2020-11-30 10:47,95.18,1006.05,1024.12,150,1.41,0.72,-82,1
1606729726,2020-11-30 10:48,94.67,1006.04,1024.12,150,1.42,0.66,-82,1
1606729786,2020-11-30 10:49,94.56,1006.02,1024.10,150,1.45,0.67,-83,1
1606729909,2020-11-30 10:51,95.06,1006.02,1024.10,150,1.46,0.75,-82,1
1606729969,2020-11-30 10:52,95.07,1006.02,1024.09,150,1.48,0.78,-82,1
1606730029,2020-11-30 10:53,94.81,1005.98,1024.05,150,1.49,0.75,-82,1
1606730089,2020-11-30 10:54,95.04,1005.99,1024.06,150,1.48,0.77,-82,1
1606730152,2020-11-30 10:55,95.21,1005.97,1024.04,150,1.51,0.83,-82,1
1606730212,2020-11-30 10:56,95.42,1006.00,1024.08,150,1.52,0.87,-81,1
1606730272,2020-11-30 10:57,94.96,1005.95,1024.02,150,1.54,0.82,-81,1
1606730335,2020-11-30 10:58,94.68,1005.98,1024.05,150,1.55,0.79,-83,1
1606730395,2020-11-30 10:59,94.33,1005.97,1024.04,150,1.56,0.75,-81,1
1606730455,2020-11-30 11:00,94.28,1005.97,1024.04,150,1.57,0.75,-82,1
1606730518,2020-11-30 11:01,94.07,1005.96,1024.03,150,1.58,0.73,-83,1
1606730581,2020-11-30 11:03,94.18,1005.94,1024.01,150,1.58,0.74,-81,1
1606730641,2020-11-30 11:04,94.00,1005.99,1024.06,150,1.60,0.74,-82,1
1606730704,2020-11-30 11:05,93.63,1005.97,1024.04,150,1.60,0.68,-82,1
1606730764,2020-11-30 11:06,94.17,1005.97,1024.04,150,1.59,0.75,-83,1
1606730824,2020-11-30 11:07,93.67,1005.97,1024.04,150,1.60,0.69,-82,1
1606730884,2020-11-30 11:08,93.56,1005.99,1024.06,150,1.57,0.64,-80,1
1606730944,2020-11-30 11:09,93.40,1005.88,1023.96,150,1.58,0.63,-81,1
1606731004,2020-11-30 11:10,93.11,1005.95,1024.02,150,1.56,0.57,-82,1
1606731064,2020-11-30 11:11,93.40,1005.98,1024.05,150,1.57,0.62,-82,1
1606731124,2020-11-30 11:12,93.81,1005.98,1024.05,150,1.56,0.67,-81,1
1606731184,2020-11-30 11:13,93.66,1005.95,1024.02,150,1.57,0.66,-82,1
1606731245,2020-11-30 11:14,93.45,1005.99,1024.06,150,1.57,0.63,-82,1
1606731305,2020-11-30 11:15,93.45,1005.96,1024.03,150,1.53,0.59,-81,1
1606731365,2020-11-30 11:16,93.28,1006.01,1024.08,150,1.54,0.57,-82,1
1606731425,2020-11-30 11:17,93.54,1006.01,1024.08,150,1.52,0.59,-82,1
1606731488,2020-11-30 11:18,94.49,1006.01,1024.09,150,1.53,0.74,-82,1
1606731551,2020-11-30 11:19,94.47,1006.07,1024.15,150,1.52,0.73,-83,1
1606731611,2020-11-30 11:20,94.44,1006.04,1024.11,150,1.52,0.72,-82,1
1606731671,2020-11-30 11:21,94.48,1006.07,1024.14,150,1.52,0.73,-83,1
1606731731,2020-11-30 11:22,94.92,1005.98,1024.05,150,1.52,0.79,-80,1
1606731791,2020-11-30 11:23,94.18,1006.07,1024.14,150,1.50,0.67,-82,1
1606731851,2020-11-30 11:24,94.62,1006.04,1024.11,150,1.50,0.73,-82,1
1606731914,2020-11-30 11:25,94.20,1006.08,1024.15,150,1.48,0.65,-81,1
1606731974,2020-11-30 11:26,93.98,1006.11,1024.18,150,1.45,0.59,-79,1
1606732034,2020-11-30 11:27,94.42,1006.13,1024.20,150,1.46,0.66,-82,1
1606732094,2020-11-30 11:28,94.90,1006.12,1024.20,150,1.47,0.74,-81,1
1606732154,2020-11-30 11:29,94.92,1006.15,1024.22,150,1.45,0.72,-83,1
1606732217,2020-11-30 11:30,95.17,1006.13,1024.20,150,1.46,0.77,-82,1
1606732277,2020-11-30 11:31,94.57,1006.10,1024.17,150,1.48,0.70,-83,1
1606732337,2020-11-30 11:32,94.23,1006.15,1024.22,150,1.44,0.61,-83,1
1606732397,2020-11-30 11:33,94.25,1006.15,1024.22,150,1.45,0.63,-83,1
1606732457,2020-11-30 11:34,94.55,1006.13,1024.20,150,1.45,0.67,-82,1
1606732521,2020-11-30 11:35,94.66,1006.15,1024.22,150,1.47,0.71,-80,1
1606732581,2020-11-30 11:36,94.39,1006.07,1024.14,150,1.47,0.67,-82,1
1606732641,2020-11-30 11:37,94.37,1006.12,1024.19,150,1.47,0.66,-81,1
1606732701,2020-11-30 11:38,94.38,1006.11,1024.19,150,1.46,0.65,-82,1
1606732824,2020-11-30 11:40,93.74,1006.15,1024.22,150,1.48,0.58,-82,1
1606732887,2020-11-30 11:41,93.38,1006.16,1024.23,150,1.48,0.53,-81,1
1606732947,2020-11-30 11:42,93.65,1006.17,1024.24,150,1.48,0.57,-81,1
1606733007,2020-11-30 11:43,93.31,1006.18,1024.25,150,1.48,0.52,-83,1
1606733067,2020-11-30 11:44,93.82,1006.19,1024.26,150,1.51,0.62,-82,1
1606733127,2020-11-30 11:45,94.07,1006.15,1024.22,150,1.51,0.66,-81,1
1606733190,2020-11-30 11:46,94.24,1006.19,1024.26,150,1.54,0.71,-81,1
1606733250,2020-11-30 11:47,93.84,1006.16,1024.23,150,1.56,0.68,-81,1
1606733313,2020-11-30 11:48,92.97,1006.17,1024.24,150,1.55,0.54,-83,1
1606733373,2020-11-30 11:49,93.95,1006.18,1024.25,150,1.57,0.70,-82,1
1606733433,2020-11-30 11:50,94.06,1006.20,1024.27,150,1.56,0.71,-81,1
1606733493,2020-11-30 11:51,92.77,1006.22,1024.29,150,1.57,0.53,-81,1
1606733553,2020-11-30 11:52,92.61,1006.19,1024.26,150,1.52,0.45,-83,1
1606733613,2020-11-30 11:53,93.14,1006.21,1024.28,150,1.55,0.56,-81,1
1606733673,2020-11-30 11:54,93.21,1006.22,1024.30,150,1.56,0.58,-81,1
1606733733,2020-11-30 11:55,93.13,1006.23,1024.30,150,1.54,0.55,-82,1
1606733796,2020-11-30 11:56,92.45,1006.23,1024.31,150,1.51,0.42,-81,1
1606733856,2020-11-30 11:57,92.71,1006.22,1024.29,150,1.54,0.49,-82,1
1606733920,2020-11-30 11:58,93.18,1006.22,1024.29,150,1.53,0.55,-82,1
1606733980,2020-11-30 11:59,93.74,1006.20,1024.28,150,1.54,0.64,-82,1
1606734040,2020-11-30 12:00,93.63,1006.19,1024.27,150,1.52,0.60,-82,1
1606734100,2020-11-30 12:01,93.50,1006.20,1024.27,150,1.53,0.59,-81,1
1606734160,2020-11-30 12:02,93.29,1006.21,1024.28,150,1.53,0.56,-82,1
1606734220,2020-11-30 12:03,92.90,1006.20,1024.27,150,1.51,0.49,-82,1
1606734283,2020-11-30 12:04,93.01,1006.20,1024.27,150,1.55,0.54,-83,1
1606734406,2020-11-30 12:06,93.11,1006.15,1024.22,150,1.55,0.56,-83,1
1606734466,2020-11-30 12:07,92.60,1006.13,1024.20,150,1.55,0.48,-83,1
1606734526,2020-11-30 12:08,93.25,1006.12,1024.19,150,1.55,0.58,-81,1
1606734586,2020-11-30 12:09,92.81,1006.10,1024.18,150,1.54,0.50,-81,1
1606734646,2020-11-30 12:10,93.42,1006.14,1024.21,150,1.56,0.61,-82,1
1606734707,2020-11-30 12:11,94.30,1006.07,1024.15,150,1.56,0.74,-81,1
1606734767,2020-11-30 12:12,93.03,1006.09,1024.16,150,1.53,0.53,-82,1
1606734890,2020-11-30 12:14,92.43,1006.06,1024.13,150,1.51,0.42,-81,1
1606734950,2020-11-30 12:15,92.44,1006.04,1024.11,150,1.48,0.39,-82,1
1606735010,2020-11-30 12:16,92.67,1006.05,1024.13,150,1.46,0.40,-81,1
1606735070,2020-11-30 12:17,93.28,1006.04,1024.11,150,1.50,0.53,-81,1
1606735133,2020-11-30 12:18,93.75,1006.03,1024.11,150,1.47,0.57,-82,1
1606735193,2020-11-30 12:19,93.12,1006.05,1024.13,150,1.41,0.42,-82,1
1606735317,2020-11-30 12:21,93.69,1006.06,1024.14,150,1.45,0.54,-81,1
1606735380,2020-11-30 12:23,94.36,1006.11,1024.19,150,1.45,0.64,-82,1
1606735440,2020-11-30 12:24,94.00,1006.06,1024.13,150,1.46,0.60,-82,1
1606735500,2020-11-30 12:25,94.50,1006.10,1024.17,150,1.47,0.68,-82,1
1606735623,2020-11-30 12:27,95.02,1006.12,1024.19,150,1.48,0.77,-81,1
1606735686,2020-11-30 12:28,95.39,1006.07,1024.15,150,1.50,0.84,-81,1
1606735749,2020-11-30 12:29,95.43,1006.11,1024.19,150,1.49,0.84,-81,1
1606735809,2020-11-30 12:30,95.28,1006.17,1024.24,150,1.29,0.62,-82,1
1606735869,2020-11-30 12:31,94.84,1006.08,1024.16,150,1.51,0.77,-82,1
1606735929,2020-11-30 12:32,94.89,1006.06,1024.13,150,1.50,0.77,-82,1
1606735992,2020-11-30 12:33,94.26,1006.08,1024.16,150,1.50,0.68,-82,1
1606736052,2020-11-30 12:34,93.54,1006.09,1024.16,150,1.43,0.50,-82,1
1606736176,2020-11-30 12:36,93.36,1006.13,1024.20,150,1.40,0.44,-82,1
1606736299,2020-11-30 12:38,93.67,1006.10,1024.18,150,1.34,0.43,-82,1
1606736489,2020-11-30 12:41,94.99,1006.12,1024.19,150,1.36,0.64,-82,1
1606736549,2020-11-30 12:42,95.58,1006.11,1024.18,150,1.33,0.70,-82,1
1606736609,2020-11-30 12:43,95.54,1006.09,1024.16,150,1.34,0.70,-82,1
1606736669,2020-11-30 12:44,95.91,1006.08,1024.15,150,1.35,0.77,-83,1
1606736729,2020-11-30 12:45,95.43,1006.08,1024.15,150,1.31,0.66,-84,1
1606736852,2020-11-30 12:47,95.34,1006.10,1024.18,150,1.11,0.45,-81,1
1606736912,2020-11-30 12:48,95.75,1006.02,1024.09,150,1.32,0.71,-83,1
1606736972,2020-11-30 12:49,96.09,1005.99,1024.06,150,1.32,0.76,-82,1
1606737032,2020-11-30 12:50,95.43,1006.01,1024.09,150,1.28,0.63,-82,1
1606737092,2020-11-30 12:51,95.27,1006.03,1024.11,150,1.28,0.61,-84,1
1606737153,2020-11-30 12:52,95.06,1006.02,1024.09,150,1.28,0.58,-82,1
1606737216,2020-11-30 12:53,95.45,1006.03,1024.10,150,1.29,0.64,-83,1
1606737276,2020-11-30 12:54,95.98,1006.05,1024.12,150,1.28,0.71,-83,1
1606737336,2020-11-30 12:55,96.24,1006.03,1024.10,150,1.29,0.76,-83,1
1606737396,2020-11-30 12:56,96.31,1006.04,1024.11,150,1.31,0.79,-82,1
1606737456,2020-11-30 12:57,96.37,1006.02,1024.09,150,1.31,0.79,-84,1
1606737519,2020-11-30 12:58,96.24,1006.01,1024.08,150,1.31,0.78,-83,1
1606737579,2020-11-30 12:59,96.12,1005.99,1024.06,150,1.28,0.73,-82,1
1606737702,2020-11-30 13:01,95.98,1005.96,1024.03,150,1.32,0.75,-82,1
1606737762,2020-11-30 13:02,96.51,1005.96,1024.03,150,1.32,0.82,-82,1
1606737825,2020-11-30 13:03,96.71,1005.97,1024.04,150,1.34,0.87,-83,1
1606737885,2020-11-30 13:04,96.77,1005.96,1024.03,150,1.36,0.90,-84,1
1606737945,2020-11-30 13:05,96.48,1005.98,1024.05,150,1.35,0.85,-83,1
1606738005,2020-11-30 13:06,95.83,1005.95,1024.02,150,1.34,0.75,-83,1
1606738065,2020-11-30 13:07,95.53,1005.94,1024.01,150,1.35,0.71,-84,1
1606738125,2020-11-30 13:08,95.24,1005.93,1024.00,150,1.33,0.65,-83,1
1606738311,2020-11-30 13:11,95.61,1005.92,1023.99,150,1.34,0.72,-82,1
1606738372,2020-11-30 13:12,95.45,1005.93,1024.01,150,1.33,0.68,-84,1
1606738432,2020-11-30 13:13,96.39,1005.93,1024.00,150,1.34,0.83,-83,1
1606738492,2020-11-30 13:14,97.00,1006.00,1024.08,150,1.37,0.94,-84,1
1606738554,2020-11-30 13:15,96.77,1005.99,1024.06,150,1.36,0.90,-83,1
1606738615,2020-11-30 13:16,95.99,1006.00,1024.08,150,1.33,0.76,-84,1
1606738675,2020-11-30 13:17,95.73,1006.01,1024.08,150,1.33,0.72,-83,1
1606738735,2020-11-30 13:18,96.38,1006.02,1024.10,150,1.33,0.82,-82,1
1606738798,2020-11-30 13:19,95.90,1006.02,1024.10,150,1.28,0.70,-83,1
1606738858,2020-11-30 13:20,95.21,1005.96,1024.04,150,1.26,0.58,-85,1
1606738981,2020-11-30 13:23,95.43,1005.97,1024.05,150,1.23,0.58,-82,1
1606739041,2020-11-30 13:24,96.22,1005.96,1024.03,150,1.22,0.68,-83,1
1606739101,2020-11-30 13:25,96.30,1005.96,1024.04,150,1.24,0.71,-83,1
1606739227,2020-11-30 13:27,97.10,1005.92,1023.99,150,1.26,0.85,-83,1
1606739287,2020-11-30 13:28,97.03,1005.93,1024.00,150,1.19,0.77,-83,1
1606739347,2020-11-30 13:29,97.22,1005.91,1023.98,150,1.21,0.82,-82,1
1606739407,2020-11-30 13:30,97.27,1005.93,1024.00,150,1.17,0.78,-84,1
1606739467,2020-11-30 13:31,97.15,1005.89,1023.96,150,1.19,0.79,-83,1
1606739528,2020-11-30 13:32,97.58,1005.90,1023.97,150,1.20,0.86,-83,1
1606739588,2020-11-30 13:33,97.65,1005.91,1023.98,150,1.20,0.87,-84,1
1606739650,2020-11-30 13:34,97.40,1005.90,1023.97,150,1.19,0.82,-83,1
1606739710,2020-11-30 13:35,97.01,1005.90,1023.97,150,1.12,0.70,-82,1
1606739770,2020-11-30 13:36,97.10,1005.92,1023.99,150,1.11,0.70,-84,1
1606739830,2020-11-30 13:37,97.54,1005.91,1023.98,150,1.11,0.76,-82,1
1606739891,2020-11-30 13:38,98.21,1005.91,1023.98,150,1.11,0.86,-82,1
1606739951,2020-11-30 13:39,98.03,1005.90,1023.97,150,1.06,0.78,-84,1
1606740011,2020-11-30 13:40,97.83,1005.90,1023.98,150,1.07,0.76,-83,1
1606740071,2020-11-30 13:41,98.42,1005.90,1023.98,150,1.04,0.82,-82,1
1606740133,2020-11-30 13:42,98.52,1005.94,1024.02,150,1.01,0.80,-83,1
1606740257,2020-11-30 13:44,98.17,1005.96,1024.03,150,0.97,0.71,-83,1
1606740317,2020-11-30 13:45,98.66,1005.96,1024.03,150,0.99,0.80,-84,1
1606740377,2020-11-30 13:46,98.65,1005.96,1024.03,150,0.94,0.75,-83,1
1606740437,2020-11-30 13:47,98.62,1005.92,1024.00,150,0.95,0.76,-83,1
1606740497,2020-11-30 13:48,98.42,1005.96,1024.03,150,0.91,0.69,-83,1
1606740557,2020-11-30 13:49,98.51,1005.99,1024.06,150,0.95,0.74,-83,1
1606740617,2020-11-30 13:50,98.33,1005.98,1024.05,150,0.94,0.71,-83,1
1606740677,2020-11-30 13:51,98.47,1005.97,1024.04,150,0.89,0.67,-83,1
1606740737,2020-11-30 13:52,98.29,1005.97,1024.04,150,0.89,0.65,-83,1
1606740797,2020-11-30 13:53,98.71,1005.94,1024.01,150,0.89,0.71,-82,1
1606740857,2020-11-30 13:54,98.92,1005.96,1024.04,150,0.85,0.70,-80,1
1606740917,2020-11-30 13:55,99.26,1005.96,1024.03,150,0.87,0.76,-82,1
1606740977,2020-11-30 13:56,99.34,1005.98,1024.06,150,0.88,0.79,-82,1
1606741037,2020-11-30 13:57,99.49,1005.94,1024.01,150,0.86,0.79,-82,1
1606741097,2020-11-30 13:58,99.58,1005.95,1024.02,150,0.83,0.77,-84,1
1606741158,2020-11-30 13:59,99.35,1005.92,1023.99,150,0.85,0.76,-83,1
1606741218,2020-11-30 14:00,99.67,1005.93,1024.00,150,0.79,0.74,-84,1
1606741278,2020-11-30 14:01,99.73,1005.89,1023.97,150,0.76,0.72,-82,1
1606741338,2020-11-30 14:02,99.27,1005.93,1024.00,150,0.77,0.67,-84,1
1606741398,2020-11-30 14:03,99.19,1005.95,1024.02,150,0.72,0.61,-85,1
1606741458,2020-11-30 14:04,99.58,1005.95,1024.03,150,0.77,0.71,-83,1
1606741521,2020-11-30 14:05,100.00,1005.97,1024.04,150,0.76,0.76,-82,1
1606741581,2020-11-30 14:06,99.62,1005.95,1024.02,150,0.74,0.68,-83,1
1606741641,2020-11-30 14:07,99.71,1006.01,1024.08,150,0.70,0.66,-83,1
1606741701,2020-11-30 14:08,99.54,1005.99,1024.07,150,0.70,0.63,-82,1
1606741761,2020-11-30 14:09,99.73,1005.99,1024.06,150,0.74,0.70,-82,1
1606741821,2020-11-30 14:10,100.00,1006.00,1024.07,150,0.73,0.73,-82,1
1606741881,2020-11-30 14:11,100.00,1005.99,1024.06,150,0.71,0.71,-83,1
1606741944,2020-11-30 14:12,100.00,1006.02,1024.10,150,0.70,0.70,-81,1
1606742004,2020-11-30 14:13,100.00,1006.02,1024.09,150,0.68,0.68,-83,1
1606742064,2020-11-30 14:14,100.00,1005.99,1024.06,150,0.68,0.68,-83,1
1606742124,2020-11-30 14:15,100.00,1005.99,1024.06,150,0.68,0.68,-82,1
1606742184,2020-11-30 14:16,100.00,1006.00,1024.07,150,0.66,0.66,-83,1
1606742244,2020-11-30 14:17,100.00,1005.97,1024.04,150,0.64,0.64,-83,1
1606742304,2020-11-30 14:18,100.00,1006.02,1024.09,150,0.67,0.67,-82,1
1606742364,2020-11-30 14:19,100.00,1006.01,1024.08,150,0.67,0.67,-82,1
1606742424,2020-11-30 14:20,100.00,1006.00,1024.07,150,0.66,0.66,-82,1
1606742484,2020-11-30 14:21,100.00,1005.99,1024.06,150,0.67,0.67,-83,1
1606742547,2020-11-30 14:22,100.00,1005.97,1024.04,150,0.66,0.66,-82,1
1606742608,2020-11-30 14:23,100.00,1006.00,1024.07,150,0.65,0.65,-81,1
1606742668,2020-11-30 14:24,100.00,1006.02,1024.09,150,0.65,0.65,-83,1
1606742728,2020-11-30 14:25,100.00,1006.01,1024.08,150,0.66,0.66,-81,1
1606742790,2020-11-30 14:26,100.00,1006.00,1024.07,150,0.66,0.66,-81,1
1606742850,2020-11-30 14:27,100.00,1006.03,1024.10,150,0.67,0.67,-82,1
1606742910,2020-11-30 14:28,100.00,1006.06,1024.13,150,0.65,0.65,-82,1
1606742970,2020-11-30 14:29,100.00,1006.05,1024.12,150,0.66,0.66,-82,1
1606743031,2020-11-30 14:30,100.00,1006.03,1024.10,150,0.64,0.64,-82,1
1606743091,2020-11-30 14:31,100.00,1006.04,1024.11,150,0.64,0.64,-82,1
1606743151,2020-11-30 14:32,100.00,1006.02,1024.10,150,0.63,0.63,-83,1
1606743211,2020-11-30 14:33,100.00,1006.01,1024.08,150,0.64,0.64,-82,1
1606743397,2020-11-30 14:36,100.00,1006.07,1024.14,150,0.62,0.62,-82,1
1606743460,2020-11-30 14:37,100.00,1006.06,1024.13,150,0.62,0.62,-83,1
1606743520,2020-11-30 14:38,100.00,1006.06,1024.13,150,0.62,0.62,-81,1
1606743580,2020-11-30 14:39,100.00,1006.02,1024.09,150,0.61,0.61,-83,1
1606743640,2020-11-30 14:40,100.00,1006.09,1024.16,150,0.59,0.59,-82,1
1606743700,2020-11-30 14:41,100.00,1006.12,1024.19,150,0.59,0.59,-81,1
1606743760,2020-11-30 14:42,100.00,1006.08,1024.15,150,0.57,0.57,-82,1
1606743820,2020-11-30 14:43,100.00,1006.08,1024.15,150,0.58,0.58,-81,1
1606743880,2020-11-30 14:44,100.00,1006.09,1024.16,150,0.58,0.58,-82,1
1606743940,2020-11-30 14:45,100.00,1006.07,1024.15,150,0.59,0.59,-80,1
1606744000,2020-11-30 14:46,100.00,1006.06,1024.13,150,0.58,0.58,-82,1
1606744060,2020-11-30 14:47,100.00,1006.06,1024.13,150,0.59,0.59,-82,1
1606744120,2020-11-30 14:48,100.00,1006.07,1024.14,150,0.59,0.59,-82,1
1606744180,2020-11-30 14:49,100.00,1006.08,1024.15,150,0.60,0.60,-80,1
1606744240,2020-11-30 14:50,100.00,1006.09,1024.16,150,0.59,0.59,-80,1
1606744300,2020-11-30 14:51,100.00,1006.10,1024.17,150,0.58,0.58,-81,1
1606744360,2020-11-30 14:52,100.00,1006.07,1024.14,150,0.60,0.60,-81,1
1606744420,2020-11-30 14:53,100.00,1006.11,1024.18,150,0.57,0.57,-82,1
1606744480,2020-11-30 14:54,100.00,1006.12,1024.19,150,0.54,0.54,-82,1
1606744540,2020-11-30 14:55,100.00,1006.09,1024.16,150,0.55,0.55,-82,1
1606744604,2020-11-30 14:56,100.00,1006.09,1024.16,150,0.55,0.55,-82,1
1606744664,2020-11-30 14:57,100.00,1006.10,1024.17,150,0.55,0.55,-80,1
1606744724,2020-11-30 14:58,100.00,1006.11,1024.18,150,0.55,0.55,-81,1
1606744784,2020-11-30 14:59,100.00,1006.12,1024.20,150,0.53,0.53,-81,1
1606744844,2020-11-30 15:00,100.00,1006.13,1024.20,150,0.53,0.53,-81,1
1606744904,2020-11-30 15:01,100.00,1006.11,1024.18,150,0.53,0.53,-81,1
1606744964,2020-11-30 15:02,100.00,1006.12,1024.19,150,0.50,0.50,-82,1
1606745087,2020-11-30 15:04,100.00,1006.12,1024.20,150,0.53,0.53,-82,1
1606745147,2020-11-30 15:05,100.00,1006.14,1024.21,150,0.50,0.50,-82,1
1606745207,2020-11-30 15:06,100.00,1006.12,1024.19,150,0.50,0.50,-81,1
1606745267,2020-11-30 15:07,100.00,1006.08,1024.16,150,0.47,0.47,-82,1
1606745330,2020-11-30 15:08,100.00,1006.09,1024.17,150,0.47,0.47,-82,1
1606745453,2020-11-30 15:10,100.00,1006.10,1024.17,150,0.42,0.42,-81,1
1606745513,2020-11-30 15:11,100.00,1006.08,1024.15,150,0.45,0.45,-81,1
1606745573,2020-11-30 15:12,100.00,1006.10,1024.18,150,0.45,0.45,-81,1
1606745633,2020-11-30 15:13,100.00,1006.09,1024.16,150,0.43,0.43,-82,1
1606745694,2020-11-30 15:14,100.00,1006.10,1024.17,150,0.42,0.42,-81,1
1606745754,2020-11-30 15:15,100.00,1006.02,1024.10,150,0.43,0.43,-82,1
1606745817,2020-11-30 15:16,100.00,1006.11,1024.18,150,0.43,0.43,-82,1
1606745879,2020-11-30 15:17,100.00,1006.10,1024.17,150,0.38,0.38,-80,1
1606745939,2020-11-30 15:18,100.00,1006.10,1024.17,150,0.39,0.39,-81,1
1606745999,2020-11-30 15:19,100.00,1006.12,1024.19,150,0.40,0.40,-80,1
1606746059,2020-11-30 15:20,100.00,1006.13,1024.20,150,0.39,0.39,-83,1
1606746123,2020-11-30 15:22,100.00,1006.15,1024.22,150,0.38,0.38,-81,1
1606746183,2020-11-30 15:23,100.00,1006.17,1024.24,150,0.37,0.37,-82,1
1606746243,2020-11-30 15:24,100.00,1006.15,1024.22,150,0.34,0.34,-82,1
1606746303,2020-11-30 15:25,100.00,1006.15,1024.22,150,0.35,0.35,-82,1
1606746363,2020-11-30 15:26,100.00,1006.14,1024.21,150,0.36,0.36,-82,1
1606746423,2020-11-30 15:27,100.00,1006.21,1024.28,150,0.35,0.35,-83,1
1606746483,2020-11-30 15:28,100.00,1006.19,1024.26,150,0.34,0.34,-82,1
1606746543,2020-11-30 15:29,100.00,1006.19,1024.26,150,0.36,0.36,-81,1
1606746603,2020-11-30 15:30,100.00,1006.19,1024.26,150,0.33,0.33,-82,1
1606746666,2020-11-30 15:31,100.00,1006.20,1024.27,150,0.36,0.36,-81,1
1606746726,2020-11-30 15:32,100.00,1006.20,1024.27,150,0.33,0.33,-81,1
1606746786,2020-11-30 15:33,100.00,1006.22,1024.29,150,0.33,0.33,-80,1
1606746846,2020-11-30 15:34,100.00,1006.24,1024.31,150,0.35,0.35,-81,1
1606746906,2020-11-30 15:35,100.00,1006.23,1024.30,150,0.32,0.32,-83,1
1606746969,2020-11-30 15:36,100.00,1006.23,1024.30,150,0.33,0.33,-82,1
1606747029,2020-11-30 15:37,100.00,1006.23,1024.31,150,0.32,0.32,-82,1
1606747089,2020-11-30 15:38,100.00,1006.24,1024.32,150,0.31,0.31,-81,1
1606747149,2020-11-30 15:39,100.00,1006.26,1024.33,150,0.30,0.30,-83,1
1606747212,2020-11-30 15:40,100.00,1006.23,1024.30,150,0.25,0.25,-83,1
1606747272,2020-11-30 15:41,100.00,1006.23,1024.30,150,0.25,0.25,-83,1
1606747332,2020-11-30 15:42,100.00,1006.26,1024.34,150,0.25,0.25,-82,1
1606747392,2020-11-30 15:43,100.00,1006.25,1024.32,150,0.27,0.27,-82,1
1606747452,2020-11-30 15:44,100.00,1006.26,1024.33,150,0.23,0.23,-83,1
1606747512,2020-11-30 15:45,100.00,1006.23,1024.30,150,0.28,0.28,-83,1
1606747572,2020-11-30 15:46,100.00,1006.26,1024.33,150,0.26,0.26,-83,1
1606747632,2020-11-30 15:47,100.00,1006.28,1024.35,150,0.25,0.25,-83,1
1606747692,2020-11-30 15:48,100.00,1006.28,1024.35,150,0.22,0.22,-83,1
1606747752,2020-11-30 15:49,100.00,1006.28,1024.36,150,0.22,0.22,-81,1
1606747813,2020-11-30 15:50,100.00,1006.29,1024.36,150,0.23,0.23,-80,1
1606747876,2020-11-30 15:51,100.00,1006.31,1024.38,150,0.23,0.23,-82,1
1606747999,2020-11-30 15:53,100.00,1006.34,1024.41,150,0.18,0.18,-83,1
1606748059,2020-11-30 15:54,100.00,1006.34,1024.41,150,0.19,0.19,-83,1
1606748119,2020-11-30 15:55,100.00,1006.35,1024.43,150,0.18,0.18,-83,1
1606748182,2020-11-30 15:56,100.00,1006.33,1024.40,150,0.19,0.19,-84,1
1606748242,2020-11-30 15:57,100.00,1006.33,1024.40,150,0.17,0.17,-82,1
1606748302,2020-11-30 15:58,100.00,1006.35,1024.43,150,0.16,0.16,-81,1
1606748362,2020-11-30 15:59,100.00,1006.38,1024.45,150,0.18,0.18,-82,1
1606748422,2020-11-30 16:00,100.00,1006.38,1024.45,150,0.16,0.16,-81,1
1606748482,2020-11-30 16:01,100.00,1006.38,1024.45,150,0.18,0.18,-82,1
1606748542,2020-11-30 16:02,100.00,1006.37,1024.45,150,0.16,0.16,-82,1
1606748602,2020-11-30 16:03,100.00,1006.39,1024.47,150,0.15,0.15,-83,1
1606748665,2020-11-30 16:04,100.00,1006.42,1024.49,150,0.14,0.14,-82,1
1606748728,2020-11-30 16:05,100.00,1006.40,1024.47,150,0.15,0.15,-82,1
1606748788,2020-11-30 16:06,100.00,1006.40,1024.48,150,0.14,0.14,-82,1
1606748848,2020-11-30 16:07,100.00,1006.40,1024.47,150,0.11,0.11,-81,1
1606748972,2020-11-30 16:09,100.00,1006.42,1024.50,150,0.10,0.10,-82,1
1606749032,2020-11-30 16:10,100.00,1006.41,1024.48,150,0.07,0.07,-82,1
1606749095,2020-11-30 16:11,100.00,1006.47,1024.54,150,0.04,0.04,-81,1
1606749155,2020-11-30 16:12,100.00,1006.36,1024.43,150,0.06,0.06,-82,1
1606749215,2020-11-30 16:13,100.00,1006.45,1024.52,150,0.01,0.01,-82,1
1606749275,2020-11-30 16:14,100.00,1006.45,1024.52,150,0.02,0.02,-82,1
1606749335,2020-11-30 16:15,100.00,1006.49,1024.56,150,0.00,-0.00,-81,1
1606749458,2020-11-30 16:17,100.00,1006.51,1024.58,150,0.01,0.01,-82,1
1606749521,2020-11-30 16:18,100.00,1006.46,1024.53,150,0.02,0.02,-82,1
1606749581,2020-11-30 16:19,100.00,1006.50,1024.57,150,-0.04,-0.04,-82,1
1606749704,2020-11-30 16:21,100.00,1006.48,1024.55,150,-0.02,-0.02,-82,1
1606749765,2020-11-30 16:22,100.00,1006.49,1024.56,150,-0.03,-0.03,-82,1
1606749825,2020-11-30 16:23,100.00,1006.46,1024.53,150,-0.03,-0.03,-83,1
1606749885,2020-11-30 16:24,100.00,1006.50,1024.57,150,-0.03,-0.03,-82,1
1606749945,2020-11-30 16:25,100.00,1006.44,1024.51,150,-0.04,-0.04,-81,1
1606750068,2020-11-30 16:27,100.00,1006.52,1024.59,150,-0.03,-0.03,-82,1
1606750128,2020-11-30 16:28,100.00,1006.53,1024.60,150,-0.05,-0.05,-80,1
1606750188,2020-11-30 16:29,100.00,1006.48,1024.56,150,-0.05,-0.05,-81,1
1606750248,2020-11-30 16:30,100.00,1006.52,1024.60,150,-0.06,-0.06,-81,1
1606750308,2020-11-30 16:31,100.00,1006.50,1024.58,150,-0.06,-0.06,-81,1
1606750368,2020-11-30 16:32,100.00,1006.52,1024.60,150,-0.07,-0.07,-81,1
1606750428,2020-11-30 16:33,100.00,1006.51,1024.58,150,-0.09,-0.09,-82,1
1606750489,2020-11-30 16:34,100.00,1006.51,1024.58,150,-0.11,-0.11,-81,1
1606750549,2020-11-30 16:35,100.00,1006.52,1024.60,150,-0.09,-0.09,-81,1
1606750609,2020-11-30 16:36,100.00,1006.51,1024.58,150,-0.08,-0.08,-81,1
1606750669,2020-11-30 16:37,100.00,1006.50,1024.57,150,-0.10,-0.10,-82,1
1606750732,2020-11-30 16:38,100.00,1006.49,1024.56,150,-0.11,-0.11,-83,1
1606750792,2020-11-30 16:39,100.00,1006.48,1024.55,150,-0.15,-0.15,-82,1
1606750852,2020-11-30 16:40,100.00,1006.50,1024.58,150,-0.13,-0.13,-83,1
1606750912,2020-11-30 16:41,100.00,1006.50,1024.57,150,-0.11,-0.11,-82,1
1606750972,2020-11-30 16:42,100.00,1006.50,1024.57,150,-0.11,-0.11,-82,1
1606751032,2020-11-30 16:43,100.00,1006.51,1024.58,150,-0.10,-0.10,-82,1
1606751095,2020-11-30 16:44,100.00,1006.49,1024.56,150,-0.10,-0.10,-82,1
1606751155,2020-11-30 16:45,100.00,1006.52,1024.59,150,-0.10,-0.10,-82,1
1606751218,2020-11-30 16:46,100.00,1006.48,1024.55,150,-0.11,-0.11,-83,1
1606751281,2020-11-30 16:48,100.00,1006.47,1024.54,150,-0.09,-0.09,-83,1
1606751404,2020-11-30 16:50,100.00,1006.46,1024.53,150,-0.11,-0.11,-82,1
1606751467,2020-11-30 16:51,100.00,1006.47,1024.54,150,-0.13,-0.13,-82,1
1606751654,2020-11-30 16:54,100.00,1006.48,1024.55,150,-0.13,-0.13,-83,1
1606751714,2020-11-30 16:55,100.00,1006.49,1024.56,150,-0.14,-0.14,-83,1
1606751774,2020-11-30 16:56,100.00,1006.49,1024.57,150,-0.18,-0.18,-80,1
1606751834,2020-11-30 16:57,100.00,1006.48,1024.56,150,-0.18,-0.18,-82,1
1606751894,2020-11-30 16:58,100.00,1006.45,1024.53,150,-0.17,-0.17,-83,1
1606751954,2020-11-30 16:59,100.00,1006.48,1024.55,150,-0.16,-0.16,-82,1
1606752014,2020-11-30 17:00,100.00,1006.45,1024.52,150,-0.16,-0.16,-82,1
1606752074,2020-11-30 17:01,100.00,1006.49,1024.56,150,-0.16,-0.16,-81,1
1606752134,2020-11-30 17:02,100.00,1006.49,1024.56,150,-0.18,-0.18,-82,1
1606752194,2020-11-30 17:03,100.00,1006.51,1024.59,150,-0.17,-0.17,-82,1
1606752254,2020-11-30 17:04,100.00,1006.53,1024.60,150,-0.19,-0.19,-82,1
1606752314,2020-11-30 17:05,100.00,1006.52,1024.59,150,-0.19,-0.19,-82,1
1606752374,2020-11-30 17:06,100.00,1006.50,1024.58,150,-0.20,-0.20,-81,1
1606752434,2020-11-30 17:07,100.00,1006.54,1024.61,150,-0.21,-0.21,-83,1
1606752494,2020-11-30 17:08,100.00,1006.51,1024.58,150,-0.24,-0.24,-82,1
1606752554,2020-11-30 17:09,100.00,1006.51,1024.59,150,-0.21,-0.21,-83,1
1606752617,2020-11-30 17:10,100.00,1006.53,1024.60,150,-0.21,-0.21,-82,1
1606752677,2020-11-30 17:11,100.00,1006.53,1024.60,150,-0.22,-0.22,-82,1
1606752737,2020-11-30 17:12,100.00,1006.53,1024.60,150,-0.21,-0.21,-81,1
1606752797,2020-11-30 17:13,100.00,1006.52,1024.59,150,-0.21,-0.21,-83,1
1606752857,2020-11-30 17:14,100.00,1006.49,1024.56,150,-0.20,-0.20,-81,1
1606752920,2020-11-30 17:15,100.00,1006.49,1024.56,150,-0.22,-0.22,-82,1
1606752980,2020-11-30 17:16,100.00,1006.49,1024.56,150,-0.20,-0.20,-81,1
1606753040,2020-11-30 17:17,100.00,1006.53,1024.60,150,-0.20,-0.20,-84,1
1606753100,2020-11-30 17:18,100.00,1006.47,1024.55,150,-0.24,-0.24,-82,1
1606753160,2020-11-30 17:19,100.00,1006.45,1024.52,150,-0.24,-0.24,-82,1
1606753220,2020-11-30 17:20,100.00,1006.51,1024.58,150,-0.23,-0.23,-83,1
1606753280,2020-11-30 17:21,100.00,1006.49,1024.56,150,-0.23,-0.23,-83,1
1606753340,2020-11-30 17:22,100.00,1006.46,1024.53,150,-0.22,-0.22,-83,1
1606753400,2020-11-30 17:23,100.00,1006.45,1024.52,150,-0.20,-0.20,-81,1
1606753463,2020-11-30 17:24,100.00,1006.44,1024.51,150,-0.20,-0.20,-82,1
1606753523,2020-11-30 17:25,100.00,1006.39,1024.47,150,-0.20,-0.20,-81,1
1606753583,2020-11-30 17:26,100.00,1006.47,1024.54,150,-0.22,-0.22,-83,1
1606753643,2020-11-30 17:27,100.00,1006.51,1024.58,150,-0.20,-0.20,-82,1
1606753706,2020-11-30 17:28,100.00,1006.46,1024.53,150,-0.19,-0.19,-81,1
1606753766,2020-11-30 17:29,100.00,1006.49,1024.56,150,-0.18,-0.18,-81,1
1606753830,2020-11-30 17:30,100.00,1006.45,1024.52,150,-0.17,-0.17,-83,1
1606753890,2020-11-30 17:31,100.00,1006.47,1024.54,150,-0.18,-0.18,-82,1
1606753950,2020-11-30 17:32,100.00,1006.48,1024.55,150,-0.15,-0.15,-82,1
1606754393,2020-11-30 17:39,100.00,1006.43,1024.50,150,-0.19,-0.19,-83,1
1606754453,2020-11-30 17:40,100.00,1006.46,1024.53,150,-0.17,-0.17,-83,1
1606754513,2020-11-30 17:41,100.00,1006.46,1024.53,150,-0.17,-0.17,-84,1
1606754576,2020-11-30 17:42,100.00,1006.44,1024.51,150,-0.17,-0.17,-82,1
1606754636,2020-11-30 17:43,100.00,1006.46,1024.53,150,-0.17,-0.17,-83,1
1606754696,2020-11-30 17:44,100.00,1006.45,1024.52,150,-0.17,-0.17,-81,1
1606754756,2020-11-30 17:45,100.00,1006.42,1024.49,150,-0.15,-0.15,-82,1
1606755072,2020-11-30 17:51,100.00,1006.40,1024.48,150,-0.14,-0.14,-81,1
1606755325,2020-11-30 17:55,100.00,1006.47,1024.55,150,-0.35,-0.35,-82,1
1606755387,2020-11-30 17:56,100.00,1006.46,1024.53,150,-0.10,-0.10,-81,1
1606755514,2020-11-30 17:58,100.00,1006.41,1024.48,150,-0.12,-0.12,-82,1
1606755637,2020-11-30 18:00,100.00,1006.42,1024.50,150,-0.09,-0.09,-82,1
1606755824,2020-11-30 18:03,100.00,1006.42,1024.50,150,-0.07,-0.07,-81,1
1606755884,2020-11-30 18:04,100.00,1006.39,1024.46,150,-0.06,-0.06,-82,1
1606756010,2020-11-30 18:06,100.00,1006.41,1024.49,150,-0.06,-0.06,-82,1
1606756070,2020-11-30 18:07,100.00,1006.40,1024.47,150,-0.07,-0.07,-82,1
1606756256,2020-11-30 18:10,100.00,1006.39,1024.47,150,-0.07,-0.07,-81,1
1606756316,2020-11-30 18:11,100.00,1006.40,1024.47,150,-0.06,-0.06,-82,1
1606756377,2020-11-30 18:12,100.00,1006.39,1024.46,150,-0.04,-0.04,-82,1
1606756439,2020-11-30 18:13,100.00,1006.42,1024.49,150,-0.05,-0.05,-81,1
1606756629,2020-11-30 18:17,100.00,1006.42,1024.49,150,-0.08,-0.08,-83,1
1606756689,2020-11-30 18:18,100.00,1005.18,1023.25,150,-0.06,-0.06,-83,1
1606756749,2020-11-30 18:19,100.00,1006.43,1024.50,150,-0.12,-0.12,-83,1
1606756875,2020-11-30 18:21,100.00,1006.41,1024.48,150,-0.05,-0.05,-81,1
1606756935,2020-11-30 18:22,100.00,1006.40,1024.48,150,-0.13,-0.13,-83,1
1606756998,2020-11-30 18:23,100.00,1006.39,1024.47,150,-0.04,-0.04,-81,1
1606757058,2020-11-30 18:24,100.00,1006.38,1024.45,150,-0.03,-0.03,-82,1
1606757118,2020-11-30 18:25,100.00,1006.40,1024.47,150,-0.05,-0.05,-82,1
1606757308,2020-11-30 18:28,100.00,1006.39,1024.47,150,-0.04,-0.04,-83,1
1606757370,2020-11-30 18:29,100.00,1006.41,1024.48,150,-0.02,-0.02,-82,1
1606757430,2020-11-30 18:30,100.00,1006.40,1024.47,150,-0.01,-0.01,-82,1
1606757554,2020-11-30 18:32,100.00,1006.42,1024.49,150,-0.02,-0.02,-82,1
1606757614,2020-11-30 18:33,100.00,1006.44,1024.52,150,-0.02,-0.02,-82,1
1606757674,2020-11-30 18:34,100.00,1006.42,1024.49,150,-0.02,-0.02,-82,1
1606757861,2020-11-30 18:37,100.00,1006.40,1024.47,150,0.00,-0.00,-82,1
1606757921,2020-11-30 18:38,100.00,1006.38,1024.45,150,0.00,-0.00,-82,1
1606758110,2020-11-30 18:41,100.00,1006.36,1024.43,150,-0.01,-0.01,-82,1
1606758360,2020-11-30 18:46,100.00,1006.32,1024.39,150,-0.01,-0.01,-82,1
1606758487,2020-11-30 18:48,100.00,1006.36,1024.43,150,0.02,0.02,-82,1
1606758613,2020-11-30 18:50,100.00,1006.35,1024.42,150,0.03,0.03,-82,1
1606758676,2020-11-30 18:51,100.00,1006.36,1024.43,150,0.04,0.04,-81,1
1606758862,2020-11-30 18:54,100.00,1006.34,1024.41,150,0.05,0.05,-82,1
1606758923,2020-11-30 18:55,100.00,1006.29,1024.36,150,0.05,0.05,-82,1
1606758983,2020-11-30 18:56,100.00,1006.30,1024.38,150,0.05,0.05,-84,1
1606759046,2020-11-30 18:57,100.00,1006.32,1024.40,150,0.03,0.03,-81,1
1606759106,2020-11-30 18:58,100.00,1006.24,1024.32,150,0.03,0.03,-84,1
1606759166,2020-11-30 18:59,100.00,1006.28,1024.36,150,0.04,0.04,-82,1
1606759226,2020-11-30 19:00,100.00,1006.28,1024.35,150,0.05,0.05,-81,1
1606759286,2020-11-30 19:01,100.00,1006.26,1024.33,150,0.03,0.03,-82,1
1606759349,2020-11-30 19:02,100.00,1006.25,1024.32,150,0.04,0.04,-83,1
1606759409,2020-11-30 19:03,100.00,1006.26,1024.33,150,0.06,0.06,-82,1
1606759469,2020-11-30 19:04,100.00,1006.28,1024.35,150,0.06,0.06,-82,1
1606759529,2020-11-30 19:05,100.00,1006.30,1024.37,150,0.05,0.05,-80,1
1606759589,2020-11-30 19:06,100.00,1006.27,1024.34,150,0.06,0.06,-82,1
1606759712,2020-11-30 19:08,100.00,1006.32,1024.39,150,0.03,0.03,-82,1
1606759772,2020-11-30 19:09,100.00,1006.31,1024.39,150,0.04,0.04,-82,1
1606759832,2020-11-30 19:10,100.00,1006.33,1024.40,150,0.04,0.04,-83,1
1606759895,2020-11-30 19:11,100.00,1006.37,1024.44,150,0.06,0.06,-82,1
1606759955,2020-11-30 19:12,100.00,1006.32,1024.40,150,0.06,0.06,-82,1
1606760015,2020-11-30 19:13,100.00,1006.33,1024.40,150,0.05,0.05,-82,1
1606760075,2020-11-30 19:14,100.00,1006.35,1024.42,150,0.03,0.03,-82,1
1606760136,2020-11-30 19:15,100.00,1006.36,1024.43,150,0.03,0.03,-82,1
1606760198,2020-11-30 19:16,100.00,1006.38,1024.46,150,0.05,0.05,-82,1
1606760258,2020-11-30 19:17,100.00,1006.37,1024.44,150,0.06,0.06,-82,1
1606760319,2020-11-30 19:18,100.00,1006.38,1024.45,150,0.07,0.07,-82,1
1606760379,2020-11-30 19:19,100.00,1006.41,1024.48,150,0.08,0.08,-82,1
1606760439,2020-11-30 19:20,100.00,1006.40,1024.47,150,0.07,0.07,-81,1
1606760499,2020-11-30 19:21,100.00,1006.42,1024.49,150,0.04,0.04,-83,1
1606760559,2020-11-30 19:22,100.00,1006.44,1024.51,150,0.05,0.05,-82,1
1606760619,2020-11-30 19:23,100.00,1006.45,1024.52,150,0.03,0.03,-82,1
1606760679,2020-11-30 19:24,100.00,1006.47,1024.54,150,0.03,0.03,-83,1
1606760739,2020-11-30 19:25,100.00,1006.45,1024.52,150,0.03,0.03,-81,1
1606760799,2020-11-30 19:26,100.00,1006.47,1024.54,150,0.04,0.04,-82,1
1606760862,2020-11-30 19:27,100.00,1006.50,1024.58,150,0.05,0.05,-82,1
1606760922,2020-11-30 19:28,100.00,1006.49,1024.56,150,0.06,0.06,-83,1
1606760982,2020-11-30 19:29,100.00,1006.52,1024.59,150,0.06,0.06,-82,1
1606761171,2020-11-30 19:32,100.00,1006.54,1024.61,150,0.05,0.05,-82,1
1606761231,2020-11-30 19:33,100.00,1006.53,1024.60,150,0.05,0.05,-83,1
1606761291,2020-11-30 19:34,100.00,1006.52,1024.59,150,0.06,0.06,-82,1
1606761351,2020-11-30 19:35,100.00,1006.51,1024.58,150,0.05,0.05,-82,1
1606761475,2020-11-30 19:37,100.00,1006.53,1024.60,150,0.05,0.05,-82,1
1606761535,2020-11-30 19:38,100.00,1006.52,1024.60,150,0.05,0.05,-82,1
1606761598,2020-11-30 19:39,100.00,1006.54,1024.61,150,0.05,0.05,-82,1
1606763139,2020-11-30 20:05,100.00,1006.63,1024.70,150,-0.11,-0.11,-81,1
1606763199,2020-11-30 20:06,100.00,1006.62,1024.69,150,-0.11,-0.11,-82,1
1606763259,2020-11-30 20:07,100.00,1006.65,1024.72,150,-0.09,-0.09,-82,1
1606763319,2020-11-30 20:08,100.00,1006.67,1024.74,150,-0.09,-0.09,-81,1
1606763379,2020-11-30 20:09,100.00,1006.64,1024.71,150,-0.09,-0.09,-81,1
1606763439,2020-11-30 20:10,100.00,1006.61,1024.68,150,-0.09,-0.09,-82,1
1606763499,2020-11-30 20:11,100.00,1006.67,1024.74,150,-0.10,-0.10,-82,1
1606763559,2020-11-30 20:12,100.00,1006.67,1024.74,150,-0.09,-0.09,-80,1
1606763619,2020-11-30 20:13,100.00,1006.66,1024.73,150,-0.08,-0.08,-81,1
1606763679,2020-11-30 20:14,100.00,1006.64,1024.71,150,-0.10,-0.10,-78,1
1606763739,2020-11-30 20:15,100.00,1006.65,1024.72,150,-0.10,-0.10,-81,1
1606763799,2020-11-30 20:16,100.00,1006.66,1024.73,150,-0.10,-0.10,-80,1
1606763859,2020-11-30 20:17,100.00,1006.68,1024.75,150,-0.09,-0.09,-82,1
1606763919,2020-11-30 20:18,100.00,1006.65,1024.72,150,-0.11,-0.11,-81,1
1606763979,2020-11-30 20:19,100.00,1006.66,1024.73,150,-0.09,-0.09,-83,1
1606764039,2020-11-30 20:20,100.00,1006.66,1024.73,150,-0.09,-0.09,-80,1
1606764100,2020-11-30 20:21,100.00,1006.67,1024.74,150,-0.10,-0.10,-82,1
1606764160,2020-11-30 20:22,100.00,1006.66,1024.73,150,-0.09,-0.09,-83,1
1606764220,2020-11-30 20:23,100.00,1006.64,1024.71,150,-0.09,-0.09,-81,1
1606764280,2020-11-30 20:24,100.00,1006.65,1024.73,150,-0.09,-0.09,-84,1
1606764340,2020-11-30 20:25,100.00,1006.68,1024.76,150,-0.08,-0.08,-85,1
1606764400,2020-11-30 20:26,100.00,1006.67,1024.74,150,-0.07,-0.07,-80,1
1606764523,2020-11-30 20:28,100.00,1006.68,1024.76,150,-0.08,-0.08,-79,1
1606764583,2020-11-30 20:29,100.00,1006.68,1024.75,150,-0.07,-0.07,-81,1
1606764769,2020-11-30 20:32,100.00,1006.65,1024.72,150,-0.06,-0.06,-81,1
1606764829,2020-11-30 20:33,100.00,1006.70,1024.77,150,-0.07,-0.07,-83,1
1606764890,2020-11-30 20:34,100.00,1006.68,1024.75,150,-0.07,-0.07,-81,1
1606764950,2020-11-30 20:35,100.00,1006.66,1024.73,150,-0.07,-0.07,-81,1
1606765012,2020-11-30 20:36,100.00,1006.65,1024.73,150,-0.07,-0.07,-83,1
1606765075,2020-11-30 20:37,100.00,1006.67,1024.74,150,-0.08,-0.08,-83,1
1606765135,2020-11-30 20:38,100.00,1006.66,1024.73,150,-0.06,-0.06,-81,1
1606765196,2020-11-30 20:39,100.00,1006.67,1024.74,150,-0.05,-0.05,-83,1
1606765258,2020-11-30 20:40,100.00,1006.69,1024.76,150,-0.05,-0.05,-83,1
1606765318,2020-11-30 20:41,100.00,1006.67,1024.74,150,-0.05,-0.05,-82,1
1606765378,2020-11-30 20:42,100.00,1006.66,1024.73,150,-0.06,-0.06,-82,1
1606765438,2020-11-30 20:43,100.00,1006.70,1024.77,150,-0.07,-0.07,-81,1
1606765498,2020-11-30 20:44,100.00,1006.69,1024.76,150,-0.07,-0.07,-80,1
1606765558,2020-11-30 20:45,100.00,1006.70,1024.77,150,-0.09,-0.09,-80,1
1606765619,2020-11-30 20:46,100.00,1006.71,1024.79,150,-0.08,-0.08,-80,1
1606765681,2020-11-30 20:48,100.00,1006.69,1024.77,150,-0.08,-0.08,-82,1
1606765741,2020-11-30 20:49,100.00,1006.71,1024.78,150,-0.10,-0.10,-80,1
1606765801,2020-11-30 20:50,100.00,1006.74,1024.81,150,-0.09,-0.09,-79,1
1606765861,2020-11-30 20:51,100.00,1006.73,1024.81,150,-0.08,-0.08,-81,1
1606765921,2020-11-30 20:52,100.00,1006.72,1024.79,150,-0.11,-0.11,-80,1
1606765981,2020-11-30 20:53,100.00,1006.70,1024.77,150,-0.10,-0.10,-83,1
1606766041,2020-11-30 20:54,100.00,1006.71,1024.78,150,-0.09,-0.09,-82,1
1606766101,2020-11-30 20:55,100.00,1006.72,1024.79,150,-0.09,-0.09,-81,1
1606766162,2020-11-30 20:56,100.00,1006.73,1024.80,150,-0.12,-0.12,-81,1
1606766222,2020-11-30 20:57,100.00,1006.72,1024.79,150,-0.09,-0.09,-81,1
1606766282,2020-11-30 20:58,100.00,1006.72,1024.79,150,-0.10,-0.10,-80,1
1606766342,2020-11-30 20:59,100.00,1006.73,1024.80,150,-0.09,-0.09,-82,1
1606766402,2020-11-30 21:00,100.00,1006.74,1024.81,150,-0.10,-0.10,-81,1
1606766464,2020-11-30 21:01,100.00,1006.75,1024.82,150,-0.10,-0.10,-81,1
1606766524,2020-11-30 21:02,100.00,1006.79,1024.86,150,-0.09,-0.09,-80,1
1606766585,2020-11-30 21:03,100.00,1006.79,1024.86,150,-0.09,-0.09,-81,1
1606766645,2020-11-30 21:04,100.00,1006.75,1024.82,150,-0.08,-0.08,-82,1
1606766705,2020-11-30 21:05,100.00,1006.77,1024.84,150,-0.08,-0.08,-83,1
1606766768,2020-11-30 21:06,100.00,1006.78,1024.86,150,-0.09,-0.09,-80,1
1606766828,2020-11-30 21:07,100.00,1006.76,1024.83,150,-0.10,-0.10,-82,1
1606766888,2020-11-30 21:08,100.00,1006.79,1024.86,150,-0.07,-0.07,-81,1
1606766948,2020-11-30 21:09,100.00,1006.79,1024.86,150,-0.08,-0.08,-82,1
1606767008,2020-11-30 21:10,100.00,1006.78,1024.85,150,-0.09,-0.09,-83,1
1606767068,2020-11-30 21:11,100.00,1006.76,1024.83,150,-0.10,-0.10,-81,1
1606767131,2020-11-30 21:12,100.00,1006.77,1024.85,150,-0.10,-0.10,-81,1
1606767194,2020-11-30 21:13,100.00,1006.74,1024.81,150,-0.10,-0.10,-82,1
1606767254,2020-11-30 21:14,100.00,1006.77,1024.84,150,-0.27,-0.27,-80,1
1606767314,2020-11-30 21:15,100.00,1006.78,1024.85,150,-0.12,-0.12,-83,1
1606767374,2020-11-30 21:16,100.00,1006.77,1024.85,150,-0.11,-0.11,-82,1
1606767434,2020-11-30 21:17,100.00,1006.78,1024.85,150,-0.08,-0.08,-82,1
1606767494,2020-11-30 21:18,100.00,1006.76,1024.83,150,-0.09,-0.09,-81,1
1606767554,2020-11-30 21:19,100.00,1006.54,1024.62,150,-0.07,-0.07,-82,1
1606767614,2020-11-30 21:20,100.00,1006.76,1024.84,150,-0.12,-0.12,-81,1
1606767674,2020-11-30 21:21,100.00,1006.76,1024.83,150,-0.08,-0.08,-81,1
1606767734,2020-11-30 21:22,100.00,1006.77,1024.84,150,-0.06,-0.06,-82,1
1606767794,2020-11-30 21:23,100.00,1006.74,1024.81,150,-0.07,-0.07,-81,1
1606767854,2020-11-30 21:24,100.00,1006.76,1024.83,150,-0.05,-0.05,-82,1
1606767914,2020-11-30 21:25,100.00,1006.65,1024.73,150,-0.05,-0.05,-80,1
1606767974,2020-11-30 21:26,100.00,1006.76,1024.83,150,-0.07,-0.07,-80,1
1606768101,2020-11-30 21:28,100.00,1006.81,1024.88,150,-0.06,-0.06,-81,1
1606768227,2020-11-30 21:30,100.00,1006.72,1024.79,150,-0.04,-0.04,-84,1
1606768287,2020-11-30 21:31,100.00,1006.80,1024.87,150,-0.23,-0.23,-82,1
1606768347,2020-11-30 21:32,100.00,1006.79,1024.86,150,-0.05,-0.05,-80,1
1606768407,2020-11-30 21:33,100.00,1006.79,1024.86,150,-0.05,-0.05,-81,1
1606768467,2020-11-30 21:34,100.00,1006.78,1024.85,150,-0.06,-0.06,-82,1
1606768530,2020-11-30 21:35,100.00,1006.76,1024.83,150,-0.05,-0.05,-82,1
1606768590,2020-11-30 21:36,100.00,1006.77,1024.84,150,-0.06,-0.06,-82,1
1606768650,2020-11-30 21:37,100.00,1006.79,1024.87,150,-0.06,-0.06,-80,1
1606768710,2020-11-30 21:38,99.99,1006.77,1024.84,150,-0.06,-0.06,-82,1
1606768833,2020-11-30 21:40,99.84,1006.76,1024.83,150,-0.09,-0.12,-81,1
1606768893,2020-11-30 21:41,99.60,1006.76,1024.84,150,-0.11,-0.17,-81,1
1606768953,2020-11-30 21:42,99.43,1006.74,1024.81,150,-0.10,-0.18,-81,1
1606769077,2020-11-30 21:44,99.81,1006.74,1024.82,150,-0.08,-0.11,-82,1
1606769137,2020-11-30 21:45,99.87,1006.76,1024.83,150,-0.11,-0.13,-81,1
1606769197,2020-11-30 21:46,99.61,1006.74,1024.81,150,-0.12,-0.18,-83,1
1606769257,2020-11-30 21:47,99.76,1006.77,1024.84,150,-0.08,-0.12,-85,1
1606769317,2020-11-30 21:48,99.57,1006.74,1024.81,150,-0.12,-0.18,-85,1
1606769377,2020-11-30 21:49,99.60,1006.78,1024.85,150,-0.10,-0.16,-80,1
1606769437,2020-11-30 21:50,99.76,1006.77,1024.84,150,-0.08,-0.12,-81,1
1606769497,2020-11-30 21:51,99.57,1006.81,1024.88,150,-0.10,-0.16,-82,1
1606769557,2020-11-30 21:52,99.88,1006.80,1024.87,150,-0.09,-0.11,-81,1
1606769620,2020-11-30 21:53,99.47,1006.79,1024.86,150,-0.10,-0.18,-84,1
1606769806,2020-11-30 21:56,98.72,1006.80,1024.87,150,-0.12,-0.30,-79,1
1606769866,2020-11-30 21:57,98.71,1006.79,1024.86,150,-0.12,-0.30,-81,1
1606769926,2020-11-30 21:58,99.02,1006.80,1024.87,150,-0.11,-0.25,-82,1
1606769986,2020-11-30 21:59,99.11,1006.80,1024.87,150,-0.10,-0.23,-82,1
1606770046,2020-11-30 22:00,99.41,1006.80,1024.87,150,-0.11,-0.19,-81,1
1606770112,2020-11-30 22:01,99.27,1006.78,1024.86,150,-0.13,-0.23,-88,1
1606770172,2020-11-30 22:02,98.83,1006.80,1024.87,150,-0.13,-0.29,-81,1
1606770232,2020-11-30 22:03,98.82,1006.78,1024.86,150,-0.15,-0.32,-82,1
1606770292,2020-11-30 22:04,98.74,1006.78,1024.85,150,-0.16,-0.34,-79,1
1606770355,2020-11-30 22:05,98.90,1006.83,1024.90,150,-0.16,-0.31,-85,1
1606770415,2020-11-30 22:06,98.55,1006.84,1024.91,150,-0.18,-0.38,-81,1
1606770475,2020-11-30 22:07,98.53,1006.86,1024.93,150,-0.18,-0.39,-82,1
1606770535,2020-11-30 22:08,98.84,1006.80,1024.88,150,-0.17,-0.33,-82,1
1606770595,2020-11-30 22:09,99.22,1006.86,1024.93,150,-0.17,-0.28,-81,1
1606770782,2020-11-30 22:13,98.58,1006.84,1024.92,150,-0.20,-0.40,-81,1
1606770911,2020-11-30 22:15,98.50,1006.86,1024.93,150,-0.20,-0.41,-86,1
1606770971,2020-11-30 22:16,98.72,1006.91,1024.98,150,-0.18,-0.36,-84,1
1606771031,2020-11-30 22:17,98.85,1006.89,1024.96,150,-0.19,-0.35,-81,1
1606771091,2020-11-30 22:18,98.44,1006.92,1024.99,150,-0.20,-0.42,-80,1
1606771154,2020-11-30 22:19,98.42,1006.86,1024.93,150,-0.20,-0.42,-81,1
1606771214,2020-11-30 22:20,98.56,1006.90,1024.97,150,-0.20,-0.40,-79,1
1606771274,2020-11-30 22:21,98.49,1006.89,1024.96,150,-0.23,-0.44,-79,1
1606771334,2020-11-30 22:22,98.32,1006.28,1024.35,150,-0.23,-0.47,-81,1
1606771394,2020-11-30 22:23,98.30,1006.77,1024.84,150,-0.21,-0.45,-80,1
1606771454,2020-11-30 22:24,98.62,1006.93,1025.01,150,-0.21,-0.40,-81,1
1606771514,2020-11-30 22:25,98.80,1006.91,1024.99,150,-0.22,-0.39,-82,1
1606771574,2020-11-30 22:26,98.78,1006.94,1025.01,150,-0.22,-0.39,-81,1
1606771761,2020-11-30 22:29,99.20,1006.94,1025.02,150,-0.21,-0.32,-78,1
1606771821,2020-11-30 22:30,99.33,1006.94,1025.02,150,-0.22,-0.32,-81,1
1606771881,2020-11-30 22:31,99.13,1006.95,1025.03,150,-0.24,-0.36,-81,1
1606771941,2020-11-30 22:32,99.04,1006.97,1025.04,150,-0.23,-0.36,-79,1
1606772001,2020-11-30 22:33,99.07,1006.95,1025.02,150,-0.25,-0.38,-81,1
1606772061,2020-11-30 22:34,99.13,1006.94,1025.01,150,-0.24,-0.36,-82,1
1606772121,2020-11-30 22:35,99.37,1006.98,1025.05,150,-0.23,-0.32,-81,1
1606772184,2020-11-30 22:36,99.39,1006.97,1025.04,150,-0.23,-0.32,-81,1
1606772244,2020-11-30 22:37,99.59,1006.99,1025.06,150,-0.23,-0.29,-80,1
1606772304,2020-11-30 22:38,99.82,1006.99,1025.06,150,-0.24,-0.27,-81,1
1606772365,2020-11-30 22:39,99.54,1006.82,1024.89,150,-0.25,-0.32,-81,1
1606772425,2020-11-30 22:40,99.50,1007.01,1025.08,150,-0.25,-0.32,-80,1
1606772485,2020-11-30 22:41,99.59,1007.01,1025.09,150,-0.24,-0.30,-81,1
1606772545,2020-11-30 22:42,99.81,1007.05,1025.12,150,-0.25,-0.28,-82,1
1606772605,2020-11-30 22:43,99.61,1006.97,1025.04,150,-0.26,-0.32,-79,1
1606772665,2020-11-30 22:44,99.44,1006.95,1025.02,150,-0.26,-0.34,-81,1
1606772725,2020-11-30 22:45,99.42,1006.98,1025.05,150,-0.25,-0.33,-84,1
1606772785,2020-11-30 22:46,99.81,1006.99,1025.06,150,-0.26,-0.29,-82,1
1606772845,2020-11-30 22:47,99.79,1006.98,1025.05,150,-0.25,-0.28,-83,1
1606772905,2020-11-30 22:48,100.00,1007.01,1025.08,150,-0.24,-0.24,-83,1
1606772965,2020-11-30 22:49,99.71,1007.00,1025.07,150,-0.28,-0.32,-80,1
1606773025,2020-11-30 22:50,99.73,1007.01,1025.08,150,-0.26,-0.30,-82,1
1606773085,2020-11-30 22:51,99.74,1007.00,1025.07,150,-0.26,-0.30,-81,1
1606773145,2020-11-30 22:52,99.96,1006.96,1025.03,150,-0.26,-0.27,-80,1
1606773205,2020-11-30 22:53,99.60,1006.96,1025.03,150,-0.29,-0.35,-80,1
1606773265,2020-11-30 22:54,99.55,1006.99,1025.06,150,-0.27,-0.33,-79,1
1606773325,2020-11-30 22:55,99.77,1006.99,1025.06,150,-0.27,-0.30,-83,1
1606773385,2020-11-30 22:56,99.71,1006.98,1025.05,150,-0.27,-0.31,-81,1
1606773445,2020-11-30 22:57,99.68,1006.99,1025.06,150,-0.30,-0.35,-80,1
1606773505,2020-11-30 22:58,99.71,1006.98,1025.06,150,-0.27,-0.31,-82,1
1606773565,2020-11-30 22:59,99.70,1007.01,1025.08,150,-0.29,-0.33,-80,1
1606773625,2020-11-30 23:00,99.44,1006.96,1025.03,150,-0.28,-0.36,-80,1
1606773685,2020-11-30 23:01,99.65,1006.95,1025.02,150,-0.29,-0.34,-80,1
1606773746,2020-11-30 23:02,99.76,1006.99,1025.06,150,-0.31,-0.35,-81,1
1606773806,2020-11-30 23:03,99.70,1006.94,1025.01,150,-0.33,-0.37,-80,1
1606773866,2020-11-30 23:04,99.53,1006.97,1025.04,150,-0.33,-0.40,-84,1
1606773926,2020-11-30 23:05,99.68,1006.95,1025.02,150,-0.33,-0.38,-82,1
1606773986,2020-11-30 23:06,99.41,1006.95,1025.02,150,-0.33,-0.41,-81,1
1606774046,2020-11-30 23:07,99.50,1006.85,1024.93,150,-0.31,-0.38,-81,1
1606774106,2020-11-30 23:08,99.56,1006.93,1025.01,150,-0.33,-0.39,-80,1
1606774166,2020-11-30 23:09,99.68,1006.94,1025.01,150,-0.32,-0.37,-84,1
1606774226,2020-11-30 23:10,99.96,1006.95,1025.02,150,-0.33,-0.34,-81,1
1606774286,2020-11-30 23:11,100.00,1006.97,1025.04,150,-0.34,-0.34,-81,1
1606774346,2020-11-30 23:12,99.93,1006.94,1025.01,150,-0.34,-0.35,-82,1
1606774406,2020-11-30 23:13,99.81,1006.97,1025.04,150,-0.33,-0.36,-81,1
1606774469,2020-11-30 23:14,99.90,1006.97,1025.04,150,-0.32,-0.34,-80,1
1606774529,2020-11-30 23:15,99.82,1006.97,1025.04,150,-0.34,-0.37,-80,1
1606774589,2020-11-30 23:16,99.77,1007.01,1025.08,150,-0.35,-0.39,-83,1
1606774652,2020-11-30 23:17,99.86,1006.99,1025.07,150,-0.32,-0.34,-83,1
1606774712,2020-11-30 23:18,100.00,1007.02,1025.09,150,-0.31,-0.31,-84,1
1606774775,2020-11-30 23:19,100.00,1007.02,1025.09,150,-0.32,-0.32,-83,1
1606774835,2020-11-30 23:20,100.00,1006.94,1025.01,150,-0.33,-0.33,-80,1
1606774895,2020-11-30 23:21,100.00,1007.01,1025.09,150,-0.34,-0.34,-80,1
1606774955,2020-11-30 23:22,99.78,1006.97,1025.05,150,-0.36,-0.39,-79,1
1606775015,2020-11-30 23:23,99.82,1007.01,1025.08,150,-0.36,-0.39,-81,1
1606775075,2020-11-30 23:24,99.85,1006.98,1025.05,150,-0.35,-0.37,-79,1
1606775135,2020-11-30 23:25,99.84,1007.02,1025.09,150,-0.36,-0.39,-80,1
1606775195,2020-11-30 23:26,99.92,1006.93,1025.00,150,-0.35,-0.36,-83,1
1606775255,2020-11-30 23:27,100.00,1006.98,1025.05,150,-0.33,-0.33,-80,1
1606775315,2020-11-30 23:28,100.00,1007.01,1025.08,150,-0.33,-0.33,-83,1
1606775375,2020-11-30 23:29,100.00,1006.96,1025.03,150,-0.35,-0.35,-81,1
1606775435,2020-11-30 23:30,100.00,1006.95,1025.02,150,-0.37,-0.37,-82,1
1606775495,2020-11-30 23:31,100.00,1006.94,1025.01,150,-0.37,-0.37,-81,1
1606775556,2020-11-30 23:32,100.00,1006.98,1025.05,150,-0.36,-0.36,-83,1
1606775616,2020-11-30 23:33,100.00,1006.95,1025.03,150,-0.38,-0.38,-84,1
1606775676,2020-11-30 23:34,100.00,1006.95,1025.02,150,-0.39,-0.39,-79,1
1606775736,2020-11-30 23:35,100.00,1006.94,1025.01,150,-0.40,-0.40,-80,1
1606775796,2020-11-30 23:36,100.00,1006.94,1025.01,150,-0.40,-0.40,-79,1
1606775856,2020-11-30 23:37,100.00,1006.89,1024.96,150,-0.38,-0.38,-81,1
1606775919,2020-11-30 23:38,100.00,1006.92,1025.00,150,-0.38,-0.38,-88,1
1606775979,2020-11-30 23:39,100.00,1006.87,1024.94,150,-0.39,-0.39,-83,1
1606776042,2020-11-30 23:40,100.00,1006.90,1024.97,150,-0.40,-0.40,-84,1
1606776105,2020-11-30 23:41,100.00,1006.89,1024.96,150,-0.41,-0.41,-81,1
1606776165,2020-11-30 23:42,100.00,1006.92,1025.00,150,-0.43,-0.43,-81,1
1606776225,2020-11-30 23:43,99.78,1006.92,1025.00,150,-0.43,-0.46,-83,1
1606776285,2020-11-30 23:44,99.86,1006.94,1025.01,150,-0.42,-0.44,-84,1
1606776345,2020-11-30 23:45,99.84,1006.94,1025.01,150,-0.42,-0.44,-81,1
1606776405,2020-11-30 23:46,99.95,1006.94,1025.01,150,-0.39,-0.40,-83,1
1606776465,2020-11-30 23:47,100.00,1006.90,1024.98,150,-0.41,-0.41,-81,1
1606776525,2020-11-30 23:48,100.00,1006.93,1025.00,150,-0.40,-0.40,-79,1
1606776585,2020-11-30 23:49,99.93,1006.90,1024.98,150,-0.41,-0.42,-80,1
1606776645,2020-11-30 23:50,99.92,1006.90,1024.97,150,-0.41,-0.42,-79,1
1606776706,2020-11-30 23:51,99.87,1006.89,1024.96,150,-0.42,-0.44,-83,1
1606776766,2020-11-30 23:52,99.88,1006.86,1024.93,150,-0.44,-0.46,-83,1
1606776826,2020-11-30 23:53,99.86,1006.86,1024.93,150,-0.43,-0.45,-85,1
1606776886,2020-11-30 23:54,100.00,1006.86,1024.93,150,-0.42,-0.42,-83,1
1606776946,2020-11-30 23:55,100.00,1006.86,1024.93,150,-0.43,-0.43,-79,1
1606777006,2020-11-30 23:56,100.00,1006.87,1024.94,150,-0.45,-0.45,-82,1
1606777066,2020-11-30 23:57,100.00,1006.89,1024.96,150,-0.42,-0.42,-79,1
1606777126,2020-11-30 23:58,100.00,1006.85,1024.92,150,-0.43,-0.43,-83,1
1606777186,2020-11-30 23:59,100.00,1006.88,1024.96,150,-0.43,-0.43,-79,1