1606777246,2020-12-01 00:00,100.00,1006.84,1024.91,150,-0.43,-0.43,-79,1
1606777306,2020-12-01 00:01,100.00,1006.84,1024.91,150,-0.44,-0.44,-80,1
1606777366,2020-12-01 00:02,100.00,1006.85,1024.92,150,-0.45,-0.45,-81,1
1606777426,2020-12-01 00:03,100.00,1006.84,1024.91,150,-0.45,-0.45,-82,1
1606777486,2020-12-01 00:04,100.00,1006.79,1024.86,150,-0.43,-0.43,-82,1
1606777546,2020-12-01 00:05,100.00,1006.81,1024.88,150,-0.45,-0.45,-81,1
1606777606,2020-12-01 00:06,100.00,1006.82,1024.89,150,-0.46,-0.46,-85,1
1606777666,2020-12-01 00:07,100.00,1006.83,1024.90,150,-0.45,-0.45,-80,1
1606777726,2020-12-01 00:08,100.00,1006.80,1024.88,150,-0.48,-0.48,-81,1
1606777786,2020-12-01 00:09,100.00,1006.81,1024.88,150,-0.47,-0.47,-82,1
1606777846,2020-12-01 00:10,100.00,1006.80,1024.87,150,-0.47,-0.47,-83,1
1606777906,2020-12-01 00:11,100.00,1006.82,1024.89,150,-0.47,-0.47,-81,1
1606777966,2020-12-01 00:12,100.00,1006.81,1024.88,150,-0.46,-0.46,-80,1
1606778026,2020-12-01 00:13,100.00,1006.79,1024.87,150,-0.46,-0.46,-81,1
1606778087,2020-12-01 00:14,100.00,1006.81,1024.88,150,-0.47,-0.47,-79,1
1606778147,2020-12-01 00:15,100.00,1006.83,1024.90,150,-0.47,-0.47,-79,1
1606778207,2020-12-01 00:16,99.98,1006.81,1024.88,150,-0.47,-0.48,-79,1
1606778267,2020-12-01 00:17,99.95,1006.78,1024.86,150,-0.46,-0.47,-83,1
1606778327,2020-12-01 00:18,100.00,1006.76,1024.83,150,-0.46,-0.46,-79,1
1606778387,2020-12-01 00:19,100.00,1006.79,1024.86,150,-0.48,-0.48,-84,1
1606778447,2020-12-01 00:20,100.00,1006.81,1024.89,150,-0.46,-0.46,-81,1
1606778507,2020-12-01 00:21,100.00,1006.81,1024.88,150,-0.48,-0.48,-80,1
1606778567,2020-12-01 00:22,99.95,1006.81,1024.89,150,-0.47,-0.48,-81,1
1606778627,2020-12-01 00:23,100.00,1006.83,1024.90,150,-0.48,-0.48,-81,1
1606778687,2020-12-01 00:24,100.00,1006.81,1024.89,150,-0.49,-0.49,-82,1
1606778747,2020-12-01 00:25,100.00,1006.82,1024.89,150,-0.49,-0.49,-82,1
1606778807,2020-12-01 00:26,100.00,1006.81,1024.88,150,-0.49,-0.49,-82,1
1606778867,2020-12-01 00:27,100.00,1006.81,1024.88,150,-0.51,-0.51,-81,1
1606778927,2020-12-01 00:28,100.00,1006.78,1024.85,150,-0.51,-0.51,-80,1
1606778987,2020-12-01 00:29,100.00,1006.76,1024.83,150,-0.50,-0.50,-83,1
1606779047,2020-12-01 00:30,100.00,1006.81,1024.88,150,-0.49,-0.49,-79,1
1606779107,2020-12-01 00:31,100.00,1006.77,1024.84,150,-0.50,-0.50,-80,1
1606779167,2020-12-01 00:32,100.00,1006.80,1024.88,150,-0.53,-0.53,-80,1
1606779227,2020-12-01 00:33,99.81,1006.79,1024.86,150,-0.54,-0.57,-80,1
1606779287,2020-12-01 00:34,100.00,1006.79,1024.87,150,-0.53,-0.53,-81,1
1606779347,2020-12-01 00:35,99.99,1006.85,1024.92,150,-0.53,-0.53,-79,1
1606779408,2020-12-01 00:36,100.00,1006.82,1024.89,150,-0.54,-0.54,-81,1
1606779468,2020-12-01 00:37,100.00,1006.86,1024.93,150,-0.54,-0.54,-80,1
1606779528,2020-12-01 00:38,100.00,1006.86,1024.94,150,-0.52,-0.52,-80,1
1606779588,2020-12-01 00:39,100.00,1006.86,1024.94,150,-0.55,-0.55,-79,1
1606779648,2020-12-01 00:40,100.00,1006.90,1024.97,150,-0.55,-0.55,-80,1
1606779708,2020-12-01 00:41,100.00,1006.86,1024.93,150,-0.55,-0.55,-86,1
1606779768,2020-12-01 00:42,100.00,1006.89,1024.96,150,-0.54,-0.54,-82,1
1606779828,2020-12-01 00:43,100.00,1006.85,1024.92,150,-0.53,-0.53,-80,1
1606779888,2020-12-01 00:44,100.00,1006.87,1024.94,150,-0.53,-0.53,-82,1
1606779948,2020-12-01 00:45,100.00,1006.88,1024.95,150,-0.53,-0.53,-79,1
1606780008,2020-12-01 00:46,100.00,1006.87,1024.95,150,-0.56,-0.56,-79,1
1606780068,2020-12-01 00:47,100.00,1006.90,1024.97,150,-0.55,-0.55,-80,1
1606780128,2020-12-01 00:48,100.00,1006.93,1025.00,150,-0.54,-0.54,-82,1
1606780188,2020-12-01 00:49,100.00,1006.94,1025.01,150,-0.55,-0.55,-79,1
1606780248,2020-12-01 00:50,100.00,1006.92,1024.99,150,-0.56,-0.56,-81,1
1606780308,2020-12-01 00:51,100.00,1006.91,1024.98,150,-0.57,-0.57,-80,1
1606780369,2020-12-01 00:52,100.00,1006.87,1024.95,150,-0.58,-0.58,-80,1
1606780429,2020-12-01 00:53,100.00,1006.90,1024.97,150,-0.56,-0.56,-82,1
1606780489,2020-12-01 00:54,100.00,1006.90,1024.97,150,-0.56,-0.56,-80,1
1606780549,2020-12-01 00:55,100.00,1006.86,1024.93,150,-0.57,-0.57,-80,1
1606780609,2020-12-01 00:56,100.00,1006.87,1024.94,150,-0.56,-0.56,-80,1
1606780669,2020-12-01 00:57,100.00,1006.89,1024.96,150,-0.56,-0.56,-80,1
1606780729,2020-12-01 00:58,99.91,1006.92,1024.99,150,-0.58,-0.60,-80,1
1606780789,2020-12-01 00:59,99.77,1006.92,1024.99,150,-0.56,-0.60,-80,1
1606780849,2020-12-01 01:00,99.80,1006.94,1025.01,150,-0.56,-0.59,-80,1
1606780909,2020-12-01 01:01,99.82,1006.93,1025.00,150,-0.57,-0.60,-80,1
1606780969,2020-12-01 01:02,99.78,1006.90,1024.97,150,-0.57,-0.60,-79,1
1606781029,2020-12-01 01:03,99.81,1006.90,1024.97,150,-0.57,-0.60,-80,1
1606781089,2020-12-01 01:04,99.67,1006.91,1024.98,150,-0.58,-0.63,-79,1
1606781149,2020-12-01 01:05,99.81,1006.95,1025.02,150,-0.57,-0.60,-79,1
1606781209,2020-12-01 01:06,99.93,1006.94,1025.02,150,-0.57,-0.58,-80,1
1606781269,2020-12-01 01:07,99.99,1006.95,1025.02,150,-0.58,-0.59,-82,1
1606781329,2020-12-01 01:08,99.92,1006.98,1025.05,150,-0.59,-0.60,-80,1
1606781389,2020-12-01 01:09,99.84,1006.98,1025.06,150,-0.60,-0.62,-81,1
1606781449,2020-12-01 01:10,99.77,1007.01,1025.08,150,-0.58,-0.62,-79,1
1606781509,2020-12-01 01:11,99.67,1006.99,1025.06,150,-0.61,-0.66,-80,1
1606781569,2020-12-01 01:12,99.73,1006.99,1025.06,150,-0.61,-0.65,-81,1
1606781629,2020-12-01 01:13,99.92,1006.99,1025.06,150,-0.60,-0.61,-79,1
1606781689,2020-12-01 01:14,99.80,1006.99,1025.06,150,-0.62,-0.65,-81,1
1606781750,2020-12-01 01:15,99.83,1007.00,1025.08,150,-0.62,-0.65,-81,1
1606781810,2020-12-01 01:16,99.87,1007.02,1025.09,150,-0.62,-0.64,-80,1
1606781870,2020-12-01 01:17,99.86,1007.05,1025.12,150,-0.61,-0.63,-80,1
1606781930,2020-12-01 01:18,99.81,1007.03,1025.11,150,-0.62,-0.65,-81,1
1606781990,2020-12-01 01:19,99.95,1007.06,1025.13,150,-0.61,-0.62,-79,1
1606782050,2020-12-01 01:20,99.82,1007.04,1025.11,150,-0.62,-0.65,-79,1
1606782110,2020-12-01 01:21,99.93,1007.07,1025.14,150,-0.62,-0.63,-78,1
1606782170,2020-12-01 01:22,99.88,1007.07,1025.14,150,-0.62,-0.64,-79,1
1606782230,2020-12-01 01:23,99.92,1007.03,1025.10,150,-0.61,-0.62,-80,1
1606782290,2020-12-01 01:24,99.98,1007.01,1025.08,150,-0.61,-0.62,-80,1
1606782350,2020-12-01 01:25,100.00,1007.03,1025.10,150,-0.61,-0.61,-78,1
1606782410,2020-12-01 01:26,100.00,1007.02,1025.09,150,-0.63,-0.63,-80,1
1606782470,2020-12-01 01:27,100.00,1007.05,1025.13,150,-0.63,-0.63,-79,1
1606782593,2020-12-01 01:29,100.00,1007.04,1025.11,150,-0.63,-0.63,-80,1
1606782653,2020-12-01 01:30,100.00,1007.09,1025.16,150,-0.62,-0.62,-80,1
1606782713,2020-12-01 01:31,100.00,1007.07,1025.14,150,-0.61,-0.61,-80,1
1606782773,2020-12-01 01:32,100.00,1007.08,1025.15,150,-0.63,-0.63,-80,1
1606782833,2020-12-01 01:33,100.00,1007.11,1025.18,150,-0.64,-0.64,-79,1
1606782893,2020-12-01 01:34,100.00,1007.08,1025.15,150,-0.66,-0.66,-80,1
1606782953,2020-12-01 01:35,100.00,1007.08,1025.15,150,-0.66,-0.66,-80,1
1606783013,2020-12-01 01:36,100.00,1007.08,1025.15,150,-0.67,-0.67,-79,1
1606783073,2020-12-01 01:37,100.00,1007.11,1025.18,150,-0.67,-0.67,-80,1
1606783133,2020-12-01 01:38,100.00,1007.09,1025.16,150,-0.69,-0.69,-80,1
1606783194,2020-12-01 01:39,100.00,1007.12,1025.19,150,-1.00,-1.00,-80,1
1606783254,2020-12-01 01:40,100.00,1007.08,1025.16,150,-0.70,-0.70,-81,1
1606783314,2020-12-01 01:41,100.00,1007.08,1025.15,150,-0.69,-0.69,-81,1
1606783374,2020-12-01 01:42,100.00,1007.11,1025.18,150,-0.67,-0.67,-80,1
1606783434,2020-12-01 01:43,100.00,1007.11,1025.18,150,-0.68,-0.68,-80,1
1606783494,2020-12-01 01:44,100.00,1007.10,1025.17,150,-0.68,-0.68,-79,1
1606783554,2020-12-01 01:45,100.00,1007.11,1025.19,150,-0.78,-0.78,-81,1
1606783614,2020-12-01 01:46,100.00,1007.09,1025.16,150,-0.70,-0.70,-78,1
1606783674,2020-12-01 01:47,100.00,1007.09,1025.16,150,-0.69,-0.69,-80,1
1606783734,2020-12-01 01:48,100.00,1007.13,1025.20,150,-1.02,-1.02,-79,1
1606783794,2020-12-01 01:49,100.00,1007.11,1025.18,150,-0.67,-0.67,-79,1
1606783854,2020-12-01 01:50,100.00,1007.12,1025.19,150,-0.69,-0.69,-79,1
1606783914,2020-12-01 01:51,100.00,1007.08,1025.15,150,-0.73,-0.73,-81,1
1606783974,2020-12-01 01:52,100.00,1007.04,1025.11,150,-0.71,-0.71,-80,1
1606784034,2020-12-01 01:53,100.00,1007.06,1025.13,150,-0.71,-0.71,-80,1
1606784094,2020-12-01 01:54,100.00,1007.04,1025.11,150,-0.70,-0.70,-79,1
1606784154,2020-12-01 01:55,100.00,1007.07,1025.14,150,-0.93,-0.93,-81,1
1606784214,2020-12-01 01:56,100.00,1007.07,1025.14,150,-0.73,-0.73,-80,1
1606784274,2020-12-01 01:57,100.00,1007.07,1025.15,150,-0.75,-0.75,-79,1
1606784334,2020-12-01 01:58,100.00,1007.03,1025.11,150,-0.73,-0.73,-79,1
1606784394,2020-12-01 01:59,100.00,1007.03,1025.10,150,-0.72,-0.72,-80,1
1606784454,2020-12-01 02:00,100.00,1006.55,1024.62,150,-0.72,-0.72,-79,1
1606784514,2020-12-01 02:01,100.00,1006.93,1025.01,150,-0.75,-0.75,-81,1
1606784574,2020-12-01 02:02,100.00,1007.03,1025.10,150,-0.75,-0.75,-80,1
1606784635,2020-12-01 02:03,100.00,1007.00,1025.08,150,-0.75,-0.75,-83,1
1606784695,2020-12-01 02:04,100.00,1007.05,1025.12,150,-0.75,-0.75,-79,1
1606784755,2020-12-01 02:05,100.00,1006.88,1024.95,150,-0.75,-0.75,-79,1
1606784815,2020-12-01 02:06,100.00,1006.96,1025.03,150,-0.79,-0.79,-81,1
1606784875,2020-12-01 02:07,100.00,1006.97,1025.05,150,-0.79,-0.79,-81,1
1606784935,2020-12-01 02:08,100.00,1007.01,1025.09,150,-0.76,-0.76,-79,1
1606784995,2020-12-01 02:09,100.00,1006.99,1025.06,150,-0.76,-0.76,-79,1
1606785055,2020-12-01 02:10,100.00,1007.00,1025.07,150,-0.76,-0.76,-80,1
1606785115,2020-12-01 02:11,100.00,1006.81,1024.88,150,-0.75,-0.75,-79,1
1606785175,2020-12-01 02:12,100.00,1007.00,1025.07,150,-0.77,-0.77,-80,1
1606785235,2020-12-01 02:13,100.00,1007.01,1025.08,150,-0.79,-0.79,-80,1
1606785295,2020-12-01 02:14,100.00,1007.08,1025.16,150,-0.79,-0.79,-79,1
1606785355,2020-12-01 02:15,100.00,1007.04,1025.11,150,-0.81,-0.81,-79,1
1606785415,2020-12-01 02:16,100.00,1006.90,1024.97,150,-0.81,-0.81,-79,1
1606785475,2020-12-01 02:17,100.00,1006.96,1025.03,150,-0.82,-0.82,-79,1
1606785535,2020-12-01 02:18,100.00,1007.00,1025.07,150,-0.82,-0.82,-79,1
1606785658,2020-12-01 02:20,100.00,1006.96,1025.04,150,-0.82,-0.82,-81,1
1606785718,2020-12-01 02:21,100.00,1006.99,1025.06,150,-0.84,-0.84,-79,1
1606785778,2020-12-01 02:22,100.00,1006.97,1025.04,150,-0.85,-0.85,-80,1
1606785838,2020-12-01 02:23,100.00,1007.01,1025.08,150,-0.86,-0.86,-80,1
1606785898,2020-12-01 02:24,100.00,1006.98,1025.05,150,-0.85,-0.85,-80,1
1606785958,2020-12-01 02:25,100.00,1007.02,1025.09,150,-0.88,-0.88,-79,1
1606786018,2020-12-01 02:26,100.00,1007.02,1025.10,150,-0.91,-0.91,-80,1
1606786079,2020-12-01 02:27,100.00,1007.00,1025.07,150,-0.92,-0.92,-80,1
1606786139,2020-12-01 02:28,100.00,1007.00,1025.07,150,-0.92,-0.92,-79,1
1606786199,2020-12-01 02:29,100.00,1006.99,1025.07,150,-0.91,-0.91,-80,1
1606786259,2020-12-01 02:30,100.00,1007.01,1025.08,150,-0.93,-0.93,-79,1
1606786319,2020-12-01 02:31,100.00,1007.00,1025.07,150,-0.93,-0.93,-79,1
1606786379,2020-12-01 02:32,100.00,1006.99,1025.07,150,-0.93,-0.93,-80,1
1606786439,2020-12-01 02:33,100.00,1006.99,1025.06,150,-0.95,-0.95,-81,1
1606786499,2020-12-01 02:34,100.00,1007.02,1025.09,150,-0.94,-0.94,-80,1
1606786559,2020-12-01 02:35,100.00,1006.97,1025.04,150,-0.95,-0.95,-79,1
1606786619,2020-12-01 02:36,100.00,1006.93,1025.00,150,-0.93,-0.93,-78,1
1606786679,2020-12-01 02:37,100.00,1006.92,1024.99,150,-0.95,-0.95,-79,1
1606786739,2020-12-01 02:38,100.00,1006.95,1025.02,150,-0.95,-0.95,-79,1
1606786799,2020-12-01 02:39,100.00,1006.92,1025.00,150,-0.95,-0.95,-79,1
1606786859,2020-12-01 02:40,100.00,1006.94,1025.01,150,-0.96,-0.96,-79,1
1606786919,2020-12-01 02:41,100.00,1006.95,1025.02,150,-0.96,-0.96,-80,1
1606786980,2020-12-01 02:43,100.00,1006.93,1025.00,150,-0.97,-0.97,-81,1
1606787040,2020-12-01 02:44,100.00,1006.91,1024.98,150,-0.96,-0.96,-80,1
1606787100,2020-12-01 02:45,100.00,1006.91,1024.98,150,-1.00,-1.00,-79,1
1606787160,2020-12-01 02:46,100.00,1006.93,1025.00,150,-1.01,-1.01,-78,1
1606787220,2020-12-01 02:47,100.00,1006.88,1024.96,150,-1.00,-1.00,-80,1
1606787280,2020-12-01 02:48,100.00,1006.86,1024.94,150,-1.01,-1.01,-79,1
1606787340,2020-12-01 02:49,100.00,1006.88,1024.95,150,-1.05,-1.05,-80,1
1606787400,2020-12-01 02:50,100.00,1006.91,1024.98,150,-1.04,-1.04,-80,1
1606787460,2020-12-01 02:51,100.00,1006.90,1024.97,150,-1.04,-1.04,-79,1
1606787520,2020-12-01 02:52,100.00,1006.90,1024.98,150,-1.07,-1.07,-79,1
1606787580,2020-12-01 02:53,100.00,1006.87,1024.95,150,-1.10,-1.10,-79,1
1606787640,2020-12-01 02:54,100.00,1006.87,1024.94,150,-1.11,-1.11,-79,1
1606787700,2020-12-01 02:55,100.00,1006.90,1024.97,150,-1.14,-1.14,-80,1
1606787760,2020-12-01 02:56,100.00,1006.85,1024.93,150,-1.14,-1.14,-79,1
1606787820,2020-12-01 02:57,100.00,1006.88,1024.95,150,-1.18,-1.18,-81,1
1606787880,2020-12-01 02:58,100.00,1006.87,1024.94,150,-1.21,-1.21,-80,1
1606787940,2020-12-01 02:59,100.00,1006.86,1024.94,150,-1.21,-1.21,-79,1
1606788000,2020-12-01 03:00,100.00,1006.89,1024.96,150,-1.23,-1.23,-80,1
1606788060,2020-12-01 03:01,100.00,1006.86,1024.93,150,-1.27,-1.27,-81,1
1606788120,2020-12-01 03:02,100.00,1006.85,1024.93,150,-1.26,-1.26,-80,1
1606788181,2020-12-01 03:03,100.00,1006.88,1024.96,150,-1.30,-1.30,-80,1
1606788241,2020-12-01 03:04,100.00,1006.86,1024.93,150,-1.31,-1.31,-79,1
1606788301,2020-12-01 03:05,100.00,1006.90,1024.97,150,-1.34,-1.34,-81,1
1606788361,2020-12-01 03:06,100.00,1006.88,1024.95,150,-1.34,-1.34,-80,1
1606788421,2020-12-01 03:07,100.00,1006.90,1024.97,150,-1.37,-1.37,-80,1
1606788481,2020-12-01 03:08,100.00,1006.91,1024.98,150,-1.39,-1.39,-79,1
1606788541,2020-12-01 03:09,100.00,1006.90,1024.98,150,-1.41,-1.41,-82,1
1606788601,2020-12-01 03:10,100.00,1006.93,1025.00,150,-1.43,-1.43,-81,1
1606788661,2020-12-01 03:11,100.00,1006.94,1025.01,150,-1.44,-1.44,-80,1
1606788721,2020-12-01 03:12,100.00,1006.93,1025.00,150,-1.46,-1.46,-79,1
1606788781,2020-12-01 03:13,100.00,1006.96,1025.03,150,-1.47,-1.47,-79,1
1606788841,2020-12-01 03:14,100.00,1006.93,1025.00,150,-1.49,-1.49,-81,1
1606788901,2020-12-01 03:15,100.00,1007.00,1025.07,150,-1.53,-1.53,-80,1
1606788961,2020-12-01 03:16,100.00,1006.98,1025.06,150,-1.56,-1.56,-79,1
1606789021,2020-12-01 03:17,100.00,1007.02,1025.09,150,-1.56,-1.56,-81,1
1606789081,2020-12-01 03:18,100.00,1007.01,1025.08,150,-1.59,-1.59,-80,1
1606789141,2020-12-01 03:19,100.00,1007.00,1025.07,150,-1.58,-1.58,-79,1
1606789201,2020-12-01 03:20,100.00,1006.91,1024.98,150,-1.59,-1.59,-80,1
1606789261,2020-12-01 03:21,100.00,1007.07,1025.14,150,-1.60,-1.60,-79,1
1606789321,2020-12-01 03:22,100.00,1007.09,1025.16,150,-1.62,-1.62,-80,1
1606789381,2020-12-01 03:23,100.00,1007.13,1025.20,150,-1.64,-1.64,-80,1
1606789442,2020-12-01 03:24,100.00,1007.15,1025.22,150,-1.64,-1.64,-80,1
1606789502,2020-12-01 03:25,100.00,1007.16,1025.24,150,-1.66,-1.66,-80,1
1606789562,2020-12-01 03:26,100.00,1007.14,1025.21,150,-1.66,-1.66,-81,1
1606789622,2020-12-01 03:27,100.00,1007.16,1025.23,150,-1.68,-1.68,-79,1
1606789682,2020-12-01 03:28,100.00,1007.14,1025.22,150,-1.67,-1.67,-79,1
1606789742,2020-12-01 03:29,100.00,1007.15,1025.23,150,-1.69,-1.69,-80,1
1606789802,2020-12-01 03:30,100.00,1007.16,1025.23,150,-1.69,-1.69,-80,1
1606789862,2020-12-01 03:31,100.00,1007.15,1025.23,150,-1.69,-1.69,-82,1
1606789922,2020-12-01 03:32,100.00,1007.14,1025.21,150,-1.69,-1.69,-81,1
1606789982,2020-12-01 03:33,100.00,1007.18,1025.25,150,-1.68,-1.68,-81,1
1606790042,2020-12-01 03:34,100.00,1007.16,1025.23,150,-1.69,-1.69,-80,1
1606790102,2020-12-01 03:35,100.00,1007.16,1025.23,150,-1.70,-1.70,-83,1
1606790162,2020-12-01 03:36,100.00,1007.12,1025.19,150,-1.71,-1.71,-80,1
1606790222,2020-12-01 03:37,100.00,1007.15,1025.22,150,-1.71,-1.71,-79,1
1606790282,2020-12-01 03:38,100.00,1007.14,1025.22,150,-1.71,-1.71,-82,1
1606790342,2020-12-01 03:39,100.00,1007.19,1025.26,150,-1.72,-1.72,-80,1
1606790402,2020-12-01 03:40,100.00,1007.16,1025.23,150,-1.72,-1.72,-79,1
1606790462,2020-12-01 03:41,100.00,1007.18,1025.25,150,-1.71,-1.71,-80,1
1606790522,2020-12-01 03:42,100.00,1007.15,1025.23,150,-1.73,-1.73,-81,1
1606790582,2020-12-01 03:43,100.00,1007.14,1025.22,150,-1.73,-1.73,-80,1
1606790642,2020-12-01 03:44,100.00,1007.14,1025.21,150,-1.73,-1.73,-80,1
1606790702,2020-12-01 03:45,100.00,1007.12,1025.19,150,-1.73,-1.73,-79,1
1606790763,2020-12-01 03:46,100.00,1007.08,1025.15,150,-1.75,-1.75,-79,1
1606790823,2020-12-01 03:47,100.00,1007.11,1025.18,150,-1.75,-1.75,-80,1
1606790883,2020-12-01 03:48,100.00,1007.12,1025.19,150,-1.76,-1.76,-80,1
1606790943,2020-12-01 03:49,100.00,1007.10,1025.18,150,-1.77,-1.77,-80,1
1606791003,2020-12-01 03:50,100.00,1007.15,1025.22,150,-1.78,-1.78,-79,1
1606791063,2020-12-01 03:51,100.00,1007.17,1025.25,150,-1.78,-1.78,-79,1
1606791123,2020-12-01 03:52,100.00,1007.17,1025.24,150,-1.80,-1.80,-79,1
1606791183,2020-12-01 03:53,100.00,1007.17,1025.25,150,-1.82,-1.82,-80,1
1606791243,2020-12-01 03:54,100.00,1007.20,1025.27,150,-1.83,-1.83,-80,1
1606791303,2020-12-01 03:55,100.00,1007.18,1025.25,150,-1.85,-1.85,-79,1
1606791363,2020-12-01 03:56,100.00,1007.18,1025.25,150,-1.85,-1.85,-79,1
1606791423,2020-12-01 03:57,100.00,1007.17,1025.24,150,-1.87,-1.87,-80,1
1606791483,2020-12-01 03:58,100.00,1007.24,1025.31,150,-2.37,-2.38,-80,1
1606791543,2020-12-01 03:59,100.00,1007.21,1025.28,150,-1.89,-1.89,-80,1
1606791603,2020-12-01 04:00,100.00,1007.22,1025.29,150,-1.90,-1.90,-80,1
1606791663,2020-12-01 04:01,100.00,1007.26,1025.33,150,-1.91,-1.91,-80,1
1606791723,2020-12-01 04:02,100.00,1007.28,1025.35,150,-1.93,-1.93,-80,1
1606791783,2020-12-01 04:03,100.00,1007.28,1025.35,150,-1.94,-1.94,-79,1
1606791843,2020-12-01 04:04,100.00,1007.31,1025.38,150,-2.32,-2.32,-79,1
1606791903,2020-12-01 04:05,100.00,1007.29,1025.36,150,-2.00,-2.00,-80,1
1606791963,2020-12-01 04:06,100.00,1007.29,1025.36,150,-2.00,-2.00,-80,1
1606792023,2020-12-01 04:07,100.00,1007.30,1025.37,150,-2.04,-2.04,-79,1
1606792083,2020-12-01 04:08,100.00,1007.32,1025.39,150,-2.03,-2.03,-80,1
1606792143,2020-12-01 04:09,100.00,1007.32,1025.39,150,-2.05,-2.05,-80,1
1606792203,2020-12-01 04:10,100.00,1007.33,1025.40,150,-2.24,-2.24,-79,1
1606792264,2020-12-01 04:11,100.00,1007.35,1025.42,150,-2.08,-2.08,-80,1
1606792324,2020-12-01 04:12,100.00,1007.38,1025.45,150,-2.09,-2.09,-80,1
1606792384,2020-12-01 04:13,100.00,1007.37,1025.45,150,-2.10,-2.10,-80,1
1606792444,2020-12-01 04:14,100.00,1007.44,1025.51,150,-2.11,-2.11,-78,1
1606792504,2020-12-01 04:15,100.00,1007.45,1025.52,150,-2.25,-2.25,-79,1
1606792564,2020-12-01 04:16,100.00,1007.43,1025.51,150,-2.37,-2.38,-79,1
1606792624,2020-12-01 04:17,100.00,1007.41,1025.48,150,-2.16,-2.16,-79,1
1606792684,2020-12-01 04:18,100.00,1007.45,1025.52,150,-2.17,-2.17,-80,1
1606792744,2020-12-01 04:19,100.00,1007.69,1025.77,150,-2.91,-2.92,-80,1
1606792804,2020-12-01 04:20,100.00,1007.52,1025.59,150,-2.45,-2.46,-79,1
1606792864,2020-12-01 04:21,100.00,1007.48,1025.55,150,-2.28,-2.28,-79,1
1606792924,2020-12-01 04:22,100.00,1007.45,1025.52,150,-2.25,-2.25,-79,1
1606792984,2020-12-01 04:23,100.00,1007.49,1025.56,150,-2.26,-2.26,-80,1
1606793044,2020-12-01 04:24,100.00,1007.44,1025.51,150,-2.28,-2.28,-79,1
1606793104,2020-12-01 04:25,100.00,1006.50,1024.57,150,-2.31,-2.31,-80,1
1606793164,2020-12-01 04:26,100.00,1007.48,1025.55,150,-2.36,-2.37,-80,1
1606793224,2020-12-01 04:27,100.00,1007.47,1025.54,150,-2.35,-2.36,-80,1
1606793284,2020-12-01 04:28,100.00,1007.44,1025.51,150,-2.38,-2.39,-79,1
1606793344,2020-12-01 04:29,100.00,1007.43,1025.50,150,-2.40,-2.41,-79,1
1606793404,2020-12-01 04:30,100.00,1007.44,1025.52,150,-2.41,-2.42,-80,1
1606793464,2020-12-01 04:31,100.00,1007.24,1025.31,150,-2.57,-2.58,-79,1
1606793524,2020-12-01 04:32,100.00,1007.44,1025.51,150,-2.47,-2.48,-81,1
1606793584,2020-12-01 04:33,100.00,1007.40,1025.47,150,-2.49,-2.50,-80,1
1606793644,2020-12-01 04:34,100.00,1007.43,1025.51,150,-2.50,-2.51,-80,1
1606793705,2020-12-01 04:35,100.00,1007.43,1025.50,150,-2.52,-2.53,-80,1
1606793765,2020-12-01 04:36,100.00,1007.28,1025.35,150,-2.55,-2.56,-80,1
1606793825,2020-12-01 04:37,100.00,1007.43,1025.50,150,-2.59,-2.60,-80,1
1606793885,2020-12-01 04:38,100.00,1007.43,1025.50,150,-2.60,-2.61,-80,1
1606793945,2020-12-01 04:39,100.00,1007.41,1025.48,150,-2.62,-2.63,-81,1
1606794005,2020-12-01 04:40,100.00,1007.41,1025.48,150,-2.63,-2.64,-82,1
1606794065,2020-12-01 04:41,100.00,1006.96,1025.03,150,-2.66,-2.67,-80,1
1606794125,2020-12-01 04:42,100.00,1007.31,1025.38,150,-2.67,-2.68,-80,1
1606794185,2020-12-01 04:43,100.00,1007.36,1025.44,150,-2.69,-2.70,-80,1
1606794245,2020-12-01 04:44,100.00,1007.34,1025.41,150,-2.71,-2.72,-80,1
1606794305,2020-12-01 04:45,100.00,1007.35,1025.42,150,-2.74,-2.75,-80,1
1606794365,2020-12-01 04:46,100.00,1006.03,1024.10,150,-2.76,-2.77,-80,1
1606794425,2020-12-01 04:47,100.00,1007.34,1025.41,150,-2.78,-2.79,-80,1
1606794485,2020-12-01 04:48,100.00,1007.33,1025.40,150,-2.79,-2.80,-80,1
1606794545,2020-12-01 04:49,100.00,1007.36,1025.44,150,-2.81,-2.82,-80,1
1606794605,2020-12-01 04:50,100.00,1007.36,1025.43,150,-2.81,-2.82,-81,1
1606794665,2020-12-01 04:51,100.00,1007.41,1025.48,150,-2.83,-2.84,-81,1
1606794725,2020-12-01 04:52,100.00,1007.24,1025.31,150,-2.84,-2.85,-80,1
1606794785,2020-12-01 04:53,100.00,1007.38,1025.46,150,-2.86,-2.87,-81,1
1606794845,2020-12-01 04:54,100.00,1007.41,1025.48,150,-2.87,-2.88,-81,1
1606794905,2020-12-01 04:55,100.00,1007.43,1025.50,150,-2.87,-2.88,-80,1
1606794965,2020-12-01 04:56,100.00,1007.42,1025.49,150,-2.90,-2.91,-80,1
1606795025,2020-12-01 04:57,100.00,1007.14,1025.21,150,-2.90,-2.91,-81,1
1606795086,2020-12-01 04:58,100.00,1007.42,1025.49,150,-2.90,-2.91,-81,1
1606795146,2020-12-01 04:59,100.00,1007.40,1025.47,150,-2.91,-2.92,-82,1
1606795206,2020-12-01 05:00,100.00,1007.38,1025.45,150,-2.91,-2.92,-81,1
1606795266,2020-12-01 05:01,100.00,1007.39,1025.47,150,-2.91,-2.92,-80,1
1606795326,2020-12-01 05:02,100.00,1007.42,1025.50,150,-2.93,-2.94,-80,1
1606795386,2020-12-01 05:03,100.00,1007.40,1025.47,150,-2.93,-2.94,-80,1
1606795446,2020-12-01 05:04,100.00,1007.42,1025.49,150,-2.93,-2.94,-80,1
1606795506,2020-12-01 05:05,100.00,1007.47,1025.54,150,-2.94,-2.95,-79,1
1606795566,2020-12-01 05:06,100.00,1007.47,1025.54,150,-2.96,-2.97,-81,1
1606795626,2020-12-01 05:07,100.00,1007.47,1025.54,150,-3.00,-3.01,-80,1
1606795686,2020-12-01 05:08,100.00,1007.46,1025.54,150,-2.98,-2.99,-81,1
1606795746,2020-12-01 05:09,100.00,1007.49,1025.56,150,-2.98,-2.99,-81,1
1606795806,2020-12-01 05:10,100.00,1007.45,1025.52,150,-2.99,-3.00,-80,1
1606795866,2020-12-01 05:11,100.00,1007.46,1025.53,150,-3.00,-3.01,-81,1
1606795926,2020-12-01 05:12,100.00,1007.48,1025.55,150,-3.02,-3.03,-80,1
1606795986,2020-12-01 05:13,100.00,1007.46,1025.54,150,-3.01,-3.02,-80,1
1606796046,2020-12-01 05:14,100.00,1007.45,1025.52,150,-3.03,-3.04,-80,1
1606796106,2020-12-01 05:15,100.00,1007.46,1025.54,150,-3.04,-3.05,-82,1
1606796166,2020-12-01 05:16,100.00,1007.43,1025.50,150,-3.03,-3.04,-81,1
1606796226,2020-12-01 05:17,100.00,1007.44,1025.51,150,-3.04,-3.05,-80,1
1606796286,2020-12-01 05:18,100.00,1007.43,1025.50,150,-3.04,-3.05,-81,1
1606796346,2020-12-01 05:19,100.00,1007.42,1025.49,150,-3.04,-3.05,-81,1
1606796406,2020-12-01 05:20,100.00,1007.43,1025.50,150,-3.05,-3.06,-80,1
1606796466,2020-12-01 05:21,100.00,1007.42,1025.50,150,-3.08,-3.09,-81,1
1606796527,2020-12-01 05:22,100.00,1007.44,1025.51,150,-3.09,-3.10,-81,1
1606796587,2020-12-01 05:23,100.00,1007.45,1025.52,150,-3.11,-3.12,-81,1
1606796647,2020-12-01 05:24,100.00,1007.45,1025.52,150,-3.12,-3.13,-81,1
1606796707,2020-12-01 05:25,100.00,1007.43,1025.50,150,-3.14,-3.15,-80,1
1606796767,2020-12-01 05:26,100.00,1007.57,1025.64,150,-3.52,-3.53,-80,1
1606796827,2020-12-01 05:27,100.00,1007.45,1025.52,150,-3.17,-3.18,-81,1
1606796887,2020-12-01 05:28,100.00,1007.47,1025.54,150,-3.18,-3.19,-81,1
1606796947,2020-12-01 05:29,100.00,1007.45,1025.53,150,-3.20,-3.21,-81,1
1606797007,2020-12-01 05:30,100.00,1007.48,1025.55,150,-3.22,-3.23,-81,1
1606797067,2020-12-01 05:31,100.00,1007.45,1025.52,150,-3.24,-3.25,-81,1
1606797127,2020-12-01 05:32,100.00,1007.44,1025.51,150,-3.27,-3.28,-81,1
1606797187,2020-12-01 05:33,100.00,1007.45,1025.52,150,-3.29,-3.30,-81,1
1606797247,2020-12-01 05:34,100.00,1007.42,1025.49,150,-3.32,-3.33,-80,1
1606797307,2020-12-01 05:35,100.00,1007.46,1025.53,150,-3.34,-3.35,-81,1
1606797367,2020-12-01 05:36,100.00,1007.48,1025.55,150,-3.37,-3.38,-80,1
1606797427,2020-12-01 05:37,100.00,1007.57,1025.64,150,-4.00,-4.01,-81,1
1606797487,2020-12-01 05:38,100.00,1007.49,1025.56,150,-3.43,-3.44,-81,1
1606797547,2020-12-01 05:39,100.00,1007.52,1025.59,150,-3.46,-3.47,-81,1
1606797607,2020-12-01 05:40,100.00,1007.51,1025.58,150,-3.49,-3.50,-81,1
1606797667,2020-12-01 05:41,100.00,1007.51,1025.58,150,-3.47,-3.48,-81,1
1606797727,2020-12-01 05:42,100.00,1007.55,1025.62,150,-3.51,-3.52,-81,1
1606797787,2020-12-01 05:43,100.00,1007.53,1025.61,150,-3.53,-3.54,-81,1
1606797847,2020-12-01 05:44,100.00,1007.52,1025.60,150,-3.53,-3.54,-81,1
1606797907,2020-12-01 05:45,100.00,1007.54,1025.61,150,-3.55,-3.56,-82,1
1606797967,2020-12-01 05:46,100.00,1007.50,1025.58,150,-3.54,-3.55,-81,1
1606798028,2020-12-01 05:47,100.00,1007.53,1025.60,150,-3.55,-3.56,-82,1
1606798088,2020-12-01 05:48,100.00,1007.52,1025.59,150,-3.55,-3.56,-81,1
1606798148,2020-12-01 05:49,100.00,1007.50,1025.58,150,-3.55,-3.56,-81,1
1606798208,2020-12-01 05:50,100.00,1007.51,1025.59,150,-3.55,-3.56,-81,1
1606798268,2020-12-01 05:51,100.00,1007.50,1025.57,150,-3.59,-3.60,-81,1
1606798328,2020-12-01 05:52,100.00,1007.52,1025.59,150,-3.60,-3.61,-81,1
1606798388,2020-12-01 05:53,100.00,1007.55,1025.62,150,-3.60,-3.61,-80,1
1606798448,2020-12-01 05:54,100.00,1007.54,1025.61,150,-3.62,-3.63,-81,1
1606798508,2020-12-01 05:55,100.00,1007.56,1025.63,150,-3.62,-3.63,-81,1
1606798568,2020-12-01 05:56,100.00,1007.55,1025.62,150,-3.63,-3.64,-81,1
1606798628,2020-12-01 05:57,100.00,1007.53,1025.60,150,-3.62,-3.63,-81,1
1606798688,2020-12-01 05:58,100.00,1007.49,1025.56,150,-3.63,-3.64,-80,1
1606798748,2020-12-01 05:59,100.00,1007.47,1025.55,150,-3.63,-3.64,-81,1
1606798808,2020-12-01 06:00,100.00,1007.45,1025.52,150,-3.63,-3.64,-81,1
1606798868,2020-12-01 06:01,100.00,1007.47,1025.54,150,-3.63,-3.64,-80,1
1606798928,2020-12-01 06:02,100.00,1007.44,1025.51,150,-3.65,-3.66,-81,1
1606798988,2020-12-01 06:03,100.00,1007.47,1025.55,150,-3.65,-3.66,-81,1
1606799048,2020-12-01 06:04,100.00,1007.49,1025.56,150,-3.65,-3.66,-81,1
1606799108,2020-12-01 06:05,100.00,1007.47,1025.54,150,-3.65,-3.66,-82,1
1606799168,2020-12-01 06:06,100.00,1007.46,1025.53,150,-3.66,-3.67,-81,1
1606799228,2020-12-01 06:07,100.00,1007.48,1025.55,150,-3.64,-3.65,-82,1
1606799289,2020-12-01 06:08,100.00,1007.47,1025.54,150,-3.65,-3.66,-81,1
1606799349,2020-12-01 06:09,100.00,1007.45,1025.52,150,-3.64,-3.65,-81,1
1606799409,2020-12-01 06:10,100.00,1007.49,1025.56,150,-3.64,-3.65,-80,1
1606799469,2020-12-01 06:11,100.00,1007.48,1025.55,150,-3.64,-3.65,-80,1
1606799529,2020-12-01 06:12,100.00,1007.50,1025.57,150,-3.64,-3.65,-81,1
1606799589,2020-12-01 06:13,100.00,1007.49,1025.56,150,-3.63,-3.64,-81,1
1606799649,2020-12-01 06:14,100.00,1007.48,1025.55,150,-3.73,-3.74,-81,1
1606799709,2020-12-01 06:15,100.00,1007.46,1025.53,150,-3.67,-3.68,-81,1
1606799769,2020-12-01 06:16,100.00,1007.48,1025.56,150,-3.65,-3.66,-81,1
1606799829,2020-12-01 06:17,100.00,1007.49,1025.56,150,-3.64,-3.65,-81,1
1606799889,2020-12-01 06:18,100.00,1007.52,1025.59,150,-3.65,-3.66,-81,1
1606799949,2020-12-01 06:19,100.00,1007.49,1025.56,150,-3.65,-3.66,-81,1
1606800009,2020-12-01 06:20,100.00,1007.52,1025.60,150,-3.66,-3.67,-83,1
1606800069,2020-12-01 06:21,100.00,1007.53,1025.60,150,-3.68,-3.69,-81,1
1606800129,2020-12-01 06:22,100.00,1007.55,1025.62,150,-3.70,-3.71,-81,1
1606800189,2020-12-01 06:23,100.00,1007.55,1025.62,150,-3.70,-3.71,-82,1
1606800249,2020-12-01 06:24,100.00,1007.55,1025.62,150,-3.71,-3.72,-82,1
1606800310,2020-12-01 06:25,100.00,1007.52,1025.59,150,-3.74,-3.75,-81,1
1606800370,2020-12-01 06:26,100.00,1007.55,1025.62,150,-3.74,-3.75,-82,1
1606800430,2020-12-01 06:27,100.00,1007.53,1025.60,150,-3.75,-3.76,-82,1
1606800493,2020-12-01 06:28,100.00,1007.55,1025.62,150,-3.77,-3.78,-81,1
1606800553,2020-12-01 06:29,100.00,1007.54,1025.61,150,-3.78,-3.79,-82,1
1606800613,2020-12-01 06:30,100.00,1007.56,1025.63,150,-3.78,-3.79,-82,1
1606800673,2020-12-01 06:31,100.00,1007.56,1025.63,150,-3.77,-3.78,-81,1
1606800733,2020-12-01 06:32,100.00,1007.54,1025.61,150,-3.77,-3.78,-81,1
1606800793,2020-12-01 06:33,100.00,1007.55,1025.62,150,-3.77,-3.78,-81,1
1606800853,2020-12-01 06:34,100.00,1007.57,1025.64,150,-3.78,-3.79,-81,1
1606800913,2020-12-01 06:35,100.00,1007.59,1025.66,150,-3.77,-3.78,-82,1
1606800973,2020-12-01 06:36,100.00,1007.58,1025.65,150,-3.79,-3.80,-81,1
1606801034,2020-12-01 06:37,100.00,1007.59,1025.67,150,-3.80,-3.81,-82,1
1606801094,2020-12-01 06:38,100.00,1007.60,1025.67,150,-3.81,-3.82,-81,1
1606801154,2020-12-01 06:39,100.00,1007.61,1025.69,150,-3.87,-3.88,-81,1
1606801214,2020-12-01 06:40,100.00,1007.61,1025.68,150,-3.82,-3.83,-81,1
1606801274,2020-12-01 06:41,100.00,1007.63,1025.70,150,-3.98,-3.99,-81,1
1606801334,2020-12-01 06:42,100.00,1007.62,1025.69,150,-3.85,-3.86,-81,1
1606801394,2020-12-01 06:43,100.00,1007.59,1025.67,150,-3.85,-3.86,-81,1
1606801454,2020-12-01 06:44,100.00,1007.61,1025.68,150,-3.86,-3.87,-82,1
1606801514,2020-12-01 06:45,100.00,1007.62,1025.69,150,-3.86,-3.87,-82,1
1606801574,2020-12-01 06:46,100.00,1007.63,1025.71,150,-4.10,-4.11,-81,1
1606801634,2020-12-01 06:47,100.00,1007.64,1025.72,150,-3.89,-3.90,-81,1
1606801694,2020-12-01 06:48,100.00,1007.65,1025.73,150,-3.87,-3.88,-81,1
1606801754,2020-12-01 06:49,100.00,1007.66,1025.74,150,-3.92,-3.93,-82,1
1606801814,2020-12-01 06:50,100.00,1007.67,1025.75,150,-3.89,-3.90,-81,1
1606801874,2020-12-01 06:51,100.00,1007.72,1025.79,150,-4.18,-4.19,-82,1
1606801934,2020-12-01 06:52,100.00,1007.71,1025.78,150,-3.91,-3.92,-81,1
1606801994,2020-12-01 06:53,100.00,1007.73,1025.81,150,-3.94,-3.95,-81,1
1606802054,2020-12-01 06:54,100.00,1007.67,1025.74,150,-3.92,-3.93,-82,1
1606802114,2020-12-01 06:55,100.00,1007.75,1025.82,150,-3.95,-3.96,-82,1
1606802174,2020-12-01 06:56,100.00,1007.80,1025.88,150,-4.07,-4.08,-82,1
1606802234,2020-12-01 06:57,100.00,1007.76,1025.83,150,-3.94,-3.95,-82,1
1606802294,2020-12-01 06:58,100.00,1007.75,1025.82,150,-3.92,-3.93,-81,1
1606802355,2020-12-01 06:59,100.00,1007.74,1025.81,150,-3.92,-3.93,-81,1
1606802415,2020-12-01 07:00,100.00,1007.73,1025.80,150,-3.94,-3.95,-82,1
1606802475,2020-12-01 07:01,100.00,1007.72,1025.79,150,-3.94,-3.95,-82,1
1606802535,2020-12-01 07:02,100.00,1007.75,1025.83,150,-3.93,-3.94,-82,1
1606802595,2020-12-01 07:03,100.00,1007.72,1025.79,150,-3.96,-3.97,-82,1
1606802655,2020-12-01 07:04,100.00,1007.71,1025.78,150,-3.93,-3.94,-82,1
1606802715,2020-12-01 07:05,100.00,1007.65,1025.73,150,-3.92,-3.93,-82,1
1606802775,2020-12-01 07:06,100.00,1007.71,1025.78,150,-3.93,-3.94,-82,1
1606802835,2020-12-01 07:07,100.00,1007.68,1025.75,150,-3.95,-3.96,-82,1
1606802895,2020-12-01 07:08,100.00,1007.74,1025.82,150,-3.97,-3.98,-82,1
1606802955,2020-12-01 07:09,100.00,1007.72,1025.79,150,-3.98,-3.99,-82,1
1606803015,2020-12-01 07:10,100.00,1007.64,1025.72,150,-3.97,-3.98,-83,1
1606803075,2020-12-01 07:11,100.00,1007.76,1025.83,150,-3.98,-3.99,-82,1
1606803135,2020-12-01 07:12,100.00,1007.42,1025.49,150,-3.98,-3.99,-82,1
1606803195,2020-12-01 07:13,100.00,1007.67,1025.74,150,-3.99,-4.00,-82,1
1606803255,2020-12-01 07:14,100.00,1007.77,1025.84,150,-4.00,-4.01,-82,1
1606803315,2020-12-01 07:15,100.00,1007.62,1025.69,150,-4.00,-4.01,-82,1
1606803375,2020-12-01 07:16,100.00,1007.79,1025.86,150,-4.02,-4.03,-83,1
1606803435,2020-12-01 07:17,100.00,1007.55,1025.62,150,-4.02,-4.03,-82,1
1606803495,2020-12-01 07:18,100.00,1007.81,1025.88,150,-4.02,-4.03,-82,1
1606803555,2020-12-01 07:19,100.00,1007.85,1025.92,150,-4.03,-4.04,-82,1
1606803615,2020-12-01 07:20,100.00,1007.82,1025.90,150,-4.01,-4.02,-81,1
1606803675,2020-12-01 07:21,100.00,1007.84,1025.91,150,-4.02,-4.03,-82,1
1606803735,2020-12-01 07:22,100.00,1007.88,1025.95,150,-4.01,-4.02,-82,1
1606803796,2020-12-01 07:23,100.00,1007.68,1025.75,150,-4.00,-4.01,-83,1
1606803856,2020-12-01 07:24,100.00,1007.84,1025.91,150,-4.02,-4.03,-82,1
1606803916,2020-12-01 07:25,100.00,1007.89,1025.96,150,-4.01,-4.02,-82,1
1606803976,2020-12-01 07:26,100.00,1007.90,1025.97,150,-4.03,-4.04,-83,1
1606804036,2020-12-01 07:27,100.00,1007.92,1025.99,150,-4.02,-4.03,-82,1
1606804096,2020-12-01 07:28,100.00,1007.68,1025.75,150,-4.02,-4.03,-83,1
1606804156,2020-12-01 07:29,100.00,1007.95,1026.03,150,-4.01,-4.02,-82,1
1606804216,2020-12-01 07:30,100.00,1007.94,1026.02,150,-4.01,-4.02,-82,1
1606804276,2020-12-01 07:31,100.00,1007.92,1025.99,150,-4.03,-4.04,-82,1
1606804336,2020-12-01 07:32,100.00,1007.95,1026.02,150,-4.02,-4.03,-82,1
1606804399,2020-12-01 07:33,100.00,1007.95,1026.02,150,-4.01,-4.02,-82,1
1606804459,2020-12-01 07:34,100.00,1007.97,1026.04,150,-4.01,-4.02,-82,1
1606804519,2020-12-01 07:35,100.00,1008.00,1026.07,150,-4.01,-4.02,-82,1
1606804579,2020-12-01 07:36,100.00,1007.97,1026.04,150,-4.01,-4.02,-82,1
1606804639,2020-12-01 07:37,100.00,1008.00,1026.07,150,-4.02,-4.03,-82,1
1606804699,2020-12-01 07:38,100.00,1008.04,1026.11,150,-4.01,-4.02,-82,1
1606804759,2020-12-01 07:39,100.00,1008.03,1026.10,150,-4.02,-4.03,-82,1
1606804819,2020-12-01 07:40,100.00,1008.07,1026.14,150,-4.01,-4.02,-82,1
1606804879,2020-12-01 07:41,100.00,1008.07,1026.14,150,-4.01,-4.02,-83,1
1606804939,2020-12-01 07:42,100.00,1008.06,1026.13,150,-4.01,-4.02,-83,1
1606804999,2020-12-01 07:43,100.00,1008.05,1026.12,150,-4.01,-4.02,-83,1
1606805059,2020-12-01 07:44,100.00,1008.06,1026.13,150,-4.00,-4.01,-82,1
1606805119,2020-12-01 07:45,100.00,1008.03,1026.10,150,-4.00,-4.01,-82,1
1606805179,2020-12-01 07:46,100.00,1008.05,1026.12,150,-3.99,-4.00,-81,1
1606805239,2020-12-01 07:47,100.00,1008.05,1026.12,150,-3.99,-4.00,-82,1
1606805300,2020-12-01 07:48,100.00,1008.04,1026.11,150,-3.99,-4.00,-82,1
1606805360,2020-12-01 07:49,100.00,1008.02,1026.10,150,-3.99,-4.00,-82,1
1606805420,2020-12-01 07:50,100.00,1008.02,1026.09,150,-3.99,-4.00,-82,1
1606805480,2020-12-01 07:51,100.00,1007.99,1026.07,150,-3.98,-3.99,-82,1
1606805540,2020-12-01 07:52,100.00,1008.01,1026.08,150,-3.98,-3.99,-82,1
1606805600,2020-12-01 07:53,100.00,1008.04,1026.11,150,-3.97,-3.98,-82,1
1606805660,2020-12-01 07:54,100.00,1008.02,1026.09,150,-3.97,-3.98,-82,1
1606805720,2020-12-01 07:55,100.00,1008.04,1026.12,150,-3.96,-3.97,-83,1
1606805780,2020-12-01 07:56,100.00,1008.03,1026.10,150,-3.96,-3.97,-82,1
1606805840,2020-12-01 07:57,100.00,1008.07,1026.14,150,-3.93,-3.94,-82,1
1606805900,2020-12-01 07:58,100.00,1008.05,1026.12,150,-3.93,-3.94,-83,1
1606805960,2020-12-01 07:59,100.00,1008.09,1026.16,150,-3.92,-3.93,-81,1
1606806020,2020-12-01 08:00,100.00,1008.09,1026.16,150,-3.90,-3.91,-82,1
1606806080,2020-12-01 08:01,100.00,1008.10,1026.17,150,-3.90,-3.91,-82,1
1606806143,2020-12-01 08:02,100.00,1008.12,1026.19,150,-3.89,-3.90,-82,1
1606806203,2020-12-01 08:03,100.00,1008.11,1026.19,150,-3.87,-3.88,-83,1
1606806263,2020-12-01 08:04,100.00,1008.13,1026.20,150,-3.87,-3.88,-84,1
1606806323,2020-12-01 08:05,100.00,1008.12,1026.19,150,-3.85,-3.86,-83,1
1606806386,2020-12-01 08:06,100.00,1008.12,1026.19,150,-3.83,-3.84,-83,1
1606806446,2020-12-01 08:07,100.00,1008.13,1026.20,150,-3.82,-3.83,-82,1
1606806506,2020-12-01 08:08,100.00,1008.14,1026.21,150,-3.78,-3.79,-82,1
1606806567,2020-12-01 08:09,100.00,1008.15,1026.22,150,-3.79,-3.80,-82,1
1606806627,2020-12-01 08:10,100.00,1008.13,1026.21,150,-3.77,-3.78,-82,1
1606806687,2020-12-01 08:11,100.00,1008.07,1026.14,150,-3.78,-3.79,-82,1
1606806747,2020-12-01 08:12,100.00,1008.11,1026.18,150,-3.75,-3.76,-82,1
1606806807,2020-12-01 08:13,100.00,1008.12,1026.19,150,-3.74,-3.75,-83,1
1606806867,2020-12-01 08:14,100.00,1008.09,1026.16,150,-3.73,-3.74,-82,1
1606806927,2020-12-01 08:15,100.00,1008.11,1026.18,150,-3.71,-3.72,-83,1
1606806990,2020-12-01 08:16,100.00,1008.10,1026.17,150,-3.70,-3.71,-82,1
1606807113,2020-12-01 08:18,100.00,1008.11,1026.18,150,-3.65,-3.66,-82,1
1606807173,2020-12-01 08:19,100.00,1008.04,1026.12,150,-3.63,-3.64,-82,1
1606807236,2020-12-01 08:20,100.00,1008.07,1026.14,150,-3.58,-3.59,-82,1
1606807296,2020-12-01 08:21,100.00,1008.04,1026.11,150,-3.54,-3.55,-83,1
1606807359,2020-12-01 08:22,100.00,1008.07,1026.14,150,-3.50,-3.51,-81,1
1606807419,2020-12-01 08:23,100.00,1008.07,1026.14,150,-3.45,-3.46,-82,1
1606807479,2020-12-01 08:24,100.00,1008.03,1026.10,150,-3.40,-3.41,-82,1
1606807539,2020-12-01 08:25,100.00,1008.05,1026.13,150,-3.34,-3.35,-82,1
1606807599,2020-12-01 08:26,100.00,1008.08,1026.15,150,-3.28,-3.29,-84,1
1606807659,2020-12-01 08:27,100.00,1008.07,1026.14,150,-3.21,-3.22,-82,1
1606807719,2020-12-01 08:28,100.00,1008.06,1026.14,150,-3.15,-3.16,-82,1
1606807779,2020-12-01 08:29,100.00,1008.06,1026.13,150,-3.09,-3.10,-82,1
1606807839,2020-12-01 08:30,100.00,1008.05,1026.12,150,-3.05,-3.06,-82,1
1606807900,2020-12-01 08:31,100.00,1008.04,1026.12,150,-2.99,-3.00,-82,1
1606807960,2020-12-01 08:32,100.00,1008.04,1026.11,150,-2.91,-2.92,-83,1
1606808020,2020-12-01 08:33,100.00,1008.04,1026.11,150,-2.88,-2.89,-82,1
1606808080,2020-12-01 08:34,99.99,1008.08,1026.15,150,-2.81,-2.82,-81,1
1606808140,2020-12-01 08:35,100.00,1008.09,1026.16,150,-2.73,-2.74,-81,1
1606808200,2020-12-01 08:36,100.00,1008.08,1026.15,150,-2.68,-2.69,-83,1
1606808260,2020-12-01 08:37,100.00,1008.06,1026.13,150,-2.59,-2.60,-81,1
1606808320,2020-12-01 08:38,100.00,1008.08,1026.15,150,-2.51,-2.52,-81,1
1606808380,2020-12-01 08:39,99.88,1008.10,1026.17,150,-2.43,-2.45,-80,1
1606808440,2020-12-01 08:40,97.73,1008.16,1026.23,150,-2.35,-2.66,-81,1
1606808500,2020-12-01 08:41,98.56,1008.12,1026.20,150,-2.25,-2.45,-82,1
1606808561,2020-12-01 08:42,98.24,1008.12,1026.19,150,-2.15,-2.39,-81,1
1606808621,2020-12-01 08:43,98.36,1008.12,1026.19,150,-2.05,-2.28,-81,1
1606808681,2020-12-01 08:44,99.05,1008.14,1026.22,150,-1.95,-2.08,-83,1
1606808741,2020-12-01 08:45,94.84,1008.13,1026.20,150,-1.89,-2.61,-81,1
1606808864,2020-12-01 08:47,94.15,1007.99,1026.06,150,-1.73,-2.55,-81,1
1606808924,2020-12-01 08:48,94.30,1008.11,1026.18,150,-1.63,-2.43,-81,1
1606808984,2020-12-01 08:49,93.54,1008.17,1026.24,150,-1.55,-2.46,-83,1
1606809044,2020-12-01 08:50,90.96,1008.15,1026.23,150,-1.54,-2.83,-81,1
1606809104,2020-12-01 08:51,90.16,1008.18,1026.25,150,-1.54,-2.94,-82,1
1606809164,2020-12-01 08:52,92.19,1008.15,1026.22,150,-1.44,-2.55,-82,1
1606809224,2020-12-01 08:53,90.85,1008.14,1026.21,150,-1.32,-2.62,-82,1
1606809284,2020-12-01 08:54,90.02,1008.13,1026.20,150,-1.28,-2.71,-81,1
1606809344,2020-12-01 08:55,92.20,1008.11,1026.18,150,-1.20,-2.31,-82,1
1606809404,2020-12-01 08:56,88.55,1008.15,1026.22,150,-1.24,-2.89,-81,1
1606809464,2020-12-01 08:57,90.10,1007.99,1026.06,150,-1.31,-2.73,-82,1
1606809527,2020-12-01 08:58,90.87,1008.19,1026.26,150,-1.06,-2.36,-83,1
1606809590,2020-12-01 08:59,90.58,1008.18,1026.26,150,-1.00,-2.35,-82,1
1606809650,2020-12-01 09:00,88.84,1008.17,1026.24,150,-0.98,-2.59,-82,1
1606809710,2020-12-01 09:01,88.74,1008.19,1026.27,150,-0.91,-2.54,-82,1
1606809770,2020-12-01 09:02,86.97,1008.20,1026.27,150,-0.92,-2.82,-82,1
1606809830,2020-12-01 09:03,86.86,1008.21,1026.29,150,-0.92,-2.83,-82,1
1606809890,2020-12-01 09:04,90.58,1008.23,1026.31,150,-0.81,-2.16,-82,1
1606809951,2020-12-01 09:05,87.94,1008.21,1026.28,150,-0.80,-2.55,-83,1
1606810011,2020-12-01 09:06,90.28,1008.19,1026.26,150,-0.74,-2.14,-82,1
1606810071,2020-12-01 09:07,90.75,1008.17,1026.24,150,-0.71,-2.04,-82,1
1606810131,2020-12-01 09:08,85.94,1008.24,1026.31,150,-0.76,-2.82,-82,1
1606810191,2020-12-01 09:09,87.99,1008.23,1026.31,150,-0.68,-2.42,-83,1
1606810251,2020-12-01 09:10,85.26,1008.25,1026.33,150,-0.70,-2.87,-81,1
1606810311,2020-12-01 09:11,85.48,1008.23,1026.31,150,-0.66,-2.79,-82,1
1606810371,2020-12-01 09:12,85.10,1008.26,1026.33,150,-0.70,-2.89,-82,1
1606810431,2020-12-01 09:13,86.60,1008.27,1026.34,150,-0.64,-2.60,-82,1
1606810558,2020-12-01 09:15,84.66,1008.36,1026.43,150,-0.68,-2.94,-81,1
1606810618,2020-12-01 09:16,85.60,1008.34,1026.42,150,-0.60,-2.72,-82,1
1606810678,2020-12-01 09:17,84.39,1008.37,1026.45,150,-0.64,-2.95,-83,1
1606810738,2020-12-01 09:18,86.42,1008.37,1026.44,150,-0.58,-2.57,-83,1
1606810801,2020-12-01 09:20,85.05,1008.39,1026.46,150,-0.56,-2.76,-82,1
1606810861,2020-12-01 09:21,84.62,1008.45,1026.52,150,-0.50,-2.77,-82,1
1606810921,2020-12-01 09:22,83.94,1008.44,1026.51,150,-0.49,-2.87,-82,1
1606810984,2020-12-01 09:23,83.65,1008.45,1026.52,150,-0.50,-2.93,-82,1
1606811044,2020-12-01 09:24,86.15,1008.42,1026.49,150,-0.41,-2.44,-82,1
1606811107,2020-12-01 09:25,83.29,1008.49,1026.56,150,-0.48,-2.97,-82,1
1606811170,2020-12-01 09:26,83.43,1008.46,1026.53,150,-0.39,-2.86,-81,1
1606811230,2020-12-01 09:27,84.78,1008.45,1026.53,150,-0.33,-2.58,-82,1
1606811290,2020-12-01 09:28,82.63,1008.47,1026.54,150,-0.40,-2.99,-81,1
1606811350,2020-12-01 09:29,84.75,1008.47,1026.54,150,-0.29,-2.55,-83,1
1606811413,2020-12-01 09:30,83.36,1008.45,1026.52,150,-0.27,-2.75,-83,1
1606811473,2020-12-01 09:31,86.28,1008.49,1026.56,150,-0.19,-2.21,-83,1
1606811533,2020-12-01 09:32,84.56,1008.46,1026.53,150,-0.18,-2.47,-83,1
1606811593,2020-12-01 09:33,82.43,1008.52,1026.59,150,-0.21,-2.84,-83,1
1606811653,2020-12-01 09:34,83.51,1008.49,1026.56,150,-0.24,-2.70,-83,1
1606811713,2020-12-01 09:35,85.96,1008.47,1026.54,150,-0.19,-2.26,-83,1
1606811773,2020-12-01 09:36,83.52,1008.54,1026.61,150,-0.29,-2.74,-83,1
1606811833,2020-12-01 09:37,84.02,1008.53,1026.60,150,-0.34,-2.71,-82,1
1606811893,2020-12-01 09:38,84.48,1008.52,1026.59,150,-0.42,-2.72,-83,1
1606811953,2020-12-01 09:39,83.30,1008.51,1026.59,150,-0.56,-3.04,-83,1
1606812013,2020-12-01 09:40,84.05,1008.54,1026.61,150,-0.66,-3.02,-83,1
1606812076,2020-12-01 09:41,83.21,1008.56,1026.63,150,-0.74,-3.23,-82,1
1606812136,2020-12-01 09:42,85.01,1008.55,1026.62,150,-0.81,-3.02,-84,1
1606812260,2020-12-01 09:44,84.83,1008.60,1026.67,150,-0.95,-3.18,-83,1
1606812320,2020-12-01 09:45,85.90,1008.56,1026.64,150,-1.02,-3.08,-83,1
1606812380,2020-12-01 09:46,86.38,1008.57,1026.64,150,-1.09,-3.08,-83,1
1606812443,2020-12-01 09:47,86.35,1008.62,1026.69,150,-1.06,-3.05,-83,1
1606812503,2020-12-01 09:48,87.19,1008.62,1026.69,150,-1.07,-2.93,-82,1
1606812563,2020-12-01 09:49,87.49,1008.59,1026.67,150,-1.11,-2.92,-82,1
1606812690,2020-12-01 09:51,87.32,1008.61,1026.68,150,-1.21,-3.05,-83,1
1606812750,2020-12-01 09:52,87.04,1008.65,1026.73,150,-1.24,-3.12,-82,1
1606812812,2020-12-01 09:53,88.41,1008.62,1026.70,150,-1.24,-2.91,-82,1
1606813002,2020-12-01 09:56,87.55,1008.65,1026.73,150,-1.38,-3.18,-83,1
1606813125,2020-12-01 09:58,88.18,1008.62,1026.69,150,-1.37,-3.07,-82,1
1606813185,2020-12-01 09:59,88.72,1008.66,1026.73,150,-1.35,-2.97,-82,1
1606813246,2020-12-01 10:00,88.37,1008.00,1026.08,150,-1.38,-3.06,-83,1
1606813370,2020-12-01 10:02,88.47,1008.63,1026.70,150,-1.42,-3.08,-82,1
1606813430,2020-12-01 10:03,88.50,1008.66,1026.73,150,-1.42,-3.08,-82,1
1606813556,2020-12-01 10:05,88.38,1008.65,1026.73,150,-1.53,-3.20,-82,1
1606813616,2020-12-01 10:06,88.22,1008.66,1026.73,150,-1.53,-3.23,-82,1
1606813806,2020-12-01 10:10,88.65,1008.62,1026.69,150,-1.63,-3.26,-82,1
1606813929,2020-12-01 10:12,89.22,1008.65,1026.72,150,-1.64,-3.18,-82,1
1606813992,2020-12-01 10:13,89.21,1008.64,1026.71,150,-1.67,-3.22,-84,1
1606814055,2020-12-01 10:14,89.40,1008.63,1026.71,150,-1.66,-3.18,-83,1
1606814115,2020-12-01 10:15,89.71,1008.65,1026.72,150,-1.67,-3.14,-81,1
1606814175,2020-12-01 10:16,89.75,1008.66,1026.74,150,-1.67,-3.14,-82,1
1606814235,2020-12-01 10:17,89.46,1008.66,1026.74,150,-1.66,-3.17,-81,1
1606814298,2020-12-01 10:18,89.39,1008.18,1026.25,150,-1.65,-3.17,-81,1
1606814361,2020-12-01 10:19,89.84,1008.66,1026.73,150,-1.64,-3.09,-82,1
1606814421,2020-12-01 10:20,89.63,1008.66,1026.73,150,-1.62,-3.10,-81,1
1606814483,2020-12-01 10:21,89.98,1008.68,1026.75,150,-1.62,-3.05,-81,1
1606814543,2020-12-01 10:22,89.81,1008.66,1026.74,150,-1.60,-3.06,-82,1
1606814603,2020-12-01 10:23,90.14,1008.64,1026.72,150,-1.61,-3.02,-82,1
1606814663,2020-12-01 10:24,89.92,1008.69,1026.76,150,-1.60,-3.04,-82,1
1606814724,2020-12-01 10:25,89.49,1008.69,1026.76,150,-1.59,-3.10,-82,1
1606814786,2020-12-01 10:26,89.10,1008.67,1026.75,150,-1.63,-3.19,-84,1
1606814846,2020-12-01 10:27,89.67,1008.69,1026.76,150,-1.60,-3.08,-81,1
1606814906,2020-12-01 10:28,89.72,1008.38,1026.45,150,-1.59,-3.06,-80,1
1606814966,2020-12-01 10:29,89.34,1008.69,1026.76,150,-1.61,-3.14,-81,1
1606815026,2020-12-01 10:30,89.74,1008.70,1026.77,150,-1.60,-3.07,-81,1
1606815087,2020-12-01 10:31,89.50,1008.68,1026.75,150,-1.64,-3.14,-83,1
1606815147,2020-12-01 10:32,89.71,1008.73,1026.80,150,-1.61,-3.08,-80,1
1606815207,2020-12-01 10:33,89.70,1008.73,1026.80,150,-1.60,-3.07,-81,1
1606815267,2020-12-01 10:34,90.02,1008.71,1026.78,150,-1.59,-3.01,-81,1
1606815327,2020-12-01 10:35,90.04,1008.73,1026.81,150,-1.59,-3.01,-81,1
1606815387,2020-12-01 10:36,90.30,1008.73,1026.80,150,-1.58,-2.96,-81,1
1606815447,2020-12-01 10:37,89.93,1008.71,1026.78,150,-1.58,-3.02,-81,1
1606815507,2020-12-01 10:38,90.03,1008.72,1026.79,150,-1.56,-2.98,-81,1
1606815567,2020-12-01 10:39,90.27,1008.69,1026.76,150,-1.54,-2.93,-80,1
1606815693,2020-12-01 10:41,90.06,1008.63,1026.70,150,-1.49,-2.91,-81,1
1606815756,2020-12-01 10:42,89.93,1008.65,1026.72,150,-1.49,-2.93,-81,1
1606815816,2020-12-01 10:43,89.26,1008.63,1026.70,150,-1.48,-3.02,-81,1
1606815876,2020-12-01 10:44,89.19,1008.62,1026.69,150,-1.49,-3.04,-80,1
1606816066,2020-12-01 10:47,89.54,1008.64,1026.71,150,-1.42,-2.92,-81,1
1606816126,2020-12-01 10:48,89.27,1008.40,1026.48,150,-1.42,-2.96,-80,1
1606816186,2020-12-01 10:49,89.57,1008.63,1026.70,150,-1.39,-2.88,-81,1
1606816246,2020-12-01 10:50,89.66,1008.59,1026.67,150,-1.38,-2.86,-80,1
1606816309,2020-12-01 10:51,88.79,1008.57,1026.65,150,-1.38,-2.99,-80,1
1606816435,2020-12-01 10:53,89.40,1008.58,1026.65,150,-1.34,-2.86,-80,1
1606816495,2020-12-01 10:54,89.37,1008.61,1026.68,150,-1.33,-2.86,-79,1
1606816555,2020-12-01 10:55,88.70,1008.61,1026.68,150,-1.34,-2.97,-81,1
1606816615,2020-12-01 10:56,89.25,1008.57,1026.65,150,-1.31,-2.85,-80,1
1606816675,2020-12-01 10:57,88.85,1008.19,1026.26,150,-1.32,-2.92,-81,1
1606816735,2020-12-01 10:58,88.45,1008.55,1026.62,150,-1.32,-2.99,-81,1
1606816798,2020-12-01 10:59,88.63,1008.56,1026.63,150,-1.30,-2.94,-81,1
1606816858,2020-12-01 11:00,88.49,1008.54,1026.61,150,-1.32,-2.98,-82,1
1606816921,2020-12-01 11:02,88.16,1008.58,1026.66,150,-1.31,-3.02,-82,1
1606816981,2020-12-01 11:03,88.05,1008.59,1026.67,150,-1.29,-3.02,-81,1
1606817041,2020-12-01 11:04,88.45,1008.62,1026.69,150,-1.28,-2.94,-80,1
1606817104,2020-12-01 11:05,88.31,1008.59,1026.66,150,-1.29,-2.98,-85,1
1606817164,2020-12-01 11:06,88.35,1008.59,1026.66,150,-1.28,-2.96,-80,1
1606817224,2020-12-01 11:07,88.28,1008.58,1026.65,150,-1.26,-2.95,-81,1
1606817287,2020-12-01 11:08,88.76,1008.53,1026.61,150,-1.25,-2.87,-82,1
1606817347,2020-12-01 11:09,88.58,1008.56,1026.63,150,-1.24,-2.89,-81,1
1606817407,2020-12-01 11:10,88.37,1008.50,1026.57,150,-1.23,-2.91,-81,1
1606817467,2020-12-01 11:11,87.93,1008.55,1026.63,150,-1.23,-2.98,-82,1
1606817530,2020-12-01 11:12,88.54,1008.54,1026.61,150,-1.21,-2.86,-80,1
1606817590,2020-12-01 11:13,88.43,1008.52,1026.59,150,-1.18,-2.85,-81,1
1606817650,2020-12-01 11:14,88.76,1008.52,1026.60,150,-1.18,-2.80,-80,1
1606817710,2020-12-01 11:15,88.50,1008.53,1026.61,150,-1.16,-2.82,-80,1
1606817773,2020-12-01 11:16,88.50,1008.54,1026.61,150,-1.14,-2.80,-81,1
1606817833,2020-12-01 11:17,88.40,1008.54,1026.62,150,-1.13,-2.80,-81,1
1606817893,2020-12-01 11:18,87.37,1008.54,1026.62,150,-1.13,-2.96,-82,1
1606817953,2020-12-01 11:19,88.08,1008.51,1026.58,150,-1.11,-2.83,-80,1
1606818016,2020-12-01 11:20,87.40,1008.52,1026.59,150,-1.12,-2.95,-81,1
1606818076,2020-12-01 11:21,87.17,1008.42,1026.50,150,-1.12,-2.98,-80,1
1606818139,2020-12-01 11:22,86.26,1008.50,1026.57,150,-1.13,-3.13,-80,1
1606818199,2020-12-01 11:23,87.45,1008.53,1026.60,150,-1.10,-2.92,-81,1
1606818259,2020-12-01 11:24,87.29,1008.54,1026.62,150,-1.10,-2.95,-80,1
1606818319,2020-12-01 11:25,86.11,1008.53,1026.61,150,-1.12,-3.15,-80,1
1606818382,2020-12-01 11:26,86.98,1008.56,1026.64,150,-1.09,-2.98,-80,1
1606818442,2020-12-01 11:27,87.36,1008.58,1026.65,150,-1.08,-2.92,-79,1
1606818502,2020-12-01 11:28,87.47,1008.65,1026.72,150,-1.07,-2.89,-78,1
1606818562,2020-12-01 11:29,87.39,1008.65,1026.73,150,-1.06,-2.89,-80,1
1606818622,2020-12-01 11:30,87.07,1008.62,1026.69,150,-1.05,-2.93,-79,1
1606818682,2020-12-01 11:31,86.48,1008.62,1026.69,150,-1.05,-3.02,-81,1
1606818742,2020-12-01 11:32,86.16,1008.61,1026.68,150,-1.04,-3.06,-78,1
1606818802,2020-12-01 11:33,87.31,1008.60,1026.68,150,-1.01,-2.85,-81,1
1606818862,2020-12-01 11:34,86.31,1008.62,1026.69,150,-1.02,-3.02,-80,1
1606818922,2020-12-01 11:35,86.67,1008.64,1026.71,150,-1.00,-2.94,-80,1
1606818982,2020-12-01 11:36,86.52,1008.62,1026.69,150,-0.99,-2.96,-79,1
1606819042,2020-12-01 11:37,86.69,1008.65,1026.72,150,-0.98,-2.92,-79,1
1606819102,2020-12-01 11:38,86.72,1008.66,1026.73,150,-0.96,-2.89,-78,1
1606819165,2020-12-01 11:39,86.07,1008.66,1026.73,150,-0.96,-3.00,-82,1
1606819225,2020-12-01 11:40,86.64,1008.64,1026.71,150,-0.94,-2.89,-78,1
1606819288,2020-12-01 11:41,85.62,1008.61,1026.69,150,-0.97,-3.08,-80,1
1606819349,2020-12-01 11:42,85.57,1008.62,1026.69,150,-0.95,-3.06,-80,1
1606819472,2020-12-01 11:44,85.28,1008.58,1026.65,150,-0.96,-3.12,-79,1
1606819532,2020-12-01 11:45,85.69,1008.58,1026.66,150,-0.94,-3.04,-83,1
1606819592,2020-12-01 11:46,85.63,1008.58,1026.65,150,-0.93,-3.04,-79,1
1606819652,2020-12-01 11:47,85.22,1008.56,1026.63,150,-0.96,-3.13,-81,1
1606819712,2020-12-01 11:48,85.92,1008.53,1026.61,150,-0.94,-3.00,-79,1
1606819772,2020-12-01 11:49,86.18,1008.56,1026.64,150,-0.92,-2.94,-77,1
1606819832,2020-12-01 11:50,85.66,1008.52,1026.59,150,-0.92,-3.02,-78,1
1606819892,2020-12-01 11:51,85.97,1008.52,1026.59,150,-0.90,-2.95,-81,1
1606819955,2020-12-01 11:52,85.65,1008.55,1026.62,150,-0.90,-3.00,-80,1
1606820015,2020-12-01 11:53,85.89,1008.57,1026.64,150,-0.93,-2.99,-82,1
1606820075,2020-12-01 11:54,85.99,1008.60,1026.68,150,-0.88,-2.93,-79,1
1606820135,2020-12-01 11:55,85.22,1008.61,1026.68,150,-0.89,-3.06,-80,1
1606820195,2020-12-01 11:56,85.40,1008.62,1026.69,150,-0.87,-3.01,-79,1
1606820255,2020-12-01 11:57,84.40,1007.97,1026.04,150,-0.87,-3.17,-81,1
1606820318,2020-12-01 11:58,85.23,1008.62,1026.69,150,-0.85,-3.02,-79,1
1606820378,2020-12-01 11:59,85.05,1008.59,1026.66,150,-0.86,-3.06,-78,1
1606820438,2020-12-01 12:00,84.98,1008.60,1026.67,150,-0.86,-3.07,-81,1
1606820498,2020-12-01 12:01,85.07,1008.62,1026.69,150,-0.85,-3.04,-79,1
1606820558,2020-12-01 12:02,85.43,1008.61,1026.68,150,-0.84,-2.98,-80,1
1606820618,2020-12-01 12:03,85.33,1008.61,1026.68,150,-0.83,-2.98,-78,1
1606820678,2020-12-01 12:04,85.43,1008.69,1026.76,150,-0.83,-2.97,-78,1
1606820738,2020-12-01 12:05,84.63,1008.65,1026.72,150,-0.84,-3.10,-78,1
1606820799,2020-12-01 12:06,84.56,1008.68,1026.75,150,-0.84,-3.12,-81,1
1606820859,2020-12-01 12:07,84.80,1008.69,1026.76,150,-0.84,-3.08,-81,1
1606820919,2020-12-01 12:08,85.19,1008.67,1026.75,150,-0.82,-3.00,-79,1
1606820979,2020-12-01 12:09,85.24,1008.65,1026.72,150,-0.82,-2.99,-80,1
1606821039,2020-12-01 12:10,85.28,1008.66,1026.73,150,-0.83,-2.99,-78,1
1606821099,2020-12-01 12:11,84.58,1008.62,1026.69,150,-0.83,-3.10,-84,1
1606821159,2020-12-01 12:12,85.09,1008.64,1026.72,150,-0.81,-3.00,-79,1
1606821219,2020-12-01 12:13,85.12,1008.41,1026.49,150,-0.90,-3.09,-80,1
1606821279,2020-12-01 12:14,85.26,1008.61,1026.68,150,-0.80,-2.97,-79,1
1606821339,2020-12-01 12:15,85.04,1008.62,1026.70,150,-0.80,-3.00,-80,1
1606821399,2020-12-01 12:16,85.27,1008.65,1026.72,150,-0.78,-2.95,-79,1
1606821462,2020-12-01 12:17,85.20,1008.63,1026.70,150,-0.77,-2.95,-80,1
1606821522,2020-12-01 12:18,84.68,1008.61,1026.69,150,-0.76,-3.02,-79,1
1606821585,2020-12-01 12:19,85.28,1008.66,1026.73,150,-0.74,-2.90,-80,1
1606821645,2020-12-01 12:20,85.23,1008.64,1026.71,150,-0.74,-2.91,-80,1
1606821705,2020-12-01 12:21,84.71,1008.60,1026.67,150,-0.74,-2.99,-79,1
1606821765,2020-12-01 12:22,84.82,1008.62,1026.69,150,-0.73,-2.97,-78,1
1606821825,2020-12-01 12:23,85.02,1008.65,1026.73,150,-0.72,-2.93,-80,1
1606821885,2020-12-01 12:24,84.73,1008.64,1026.72,150,-0.71,-2.96,-79,1
1606821946,2020-12-01 12:25,85.07,1008.61,1026.69,150,-0.70,-2.90,-80,1
1606822006,2020-12-01 12:26,84.23,1008.67,1026.74,150,-0.71,-3.04,-80,1
1606822066,2020-12-01 12:27,84.40,1008.70,1026.77,150,-0.71,-3.01,-80,1
1606822126,2020-12-01 12:28,84.76,1008.68,1026.75,150,-0.71,-2.96,-81,1
1606822186,2020-12-01 12:29,84.37,1008.62,1026.69,150,-0.67,-2.98,-79,1
1606822246,2020-12-01 12:30,84.00,1008.72,1026.79,150,-0.69,-3.06,-79,1
1606822306,2020-12-01 12:31,83.89,1008.75,1026.82,150,-0.70,-3.08,-80,1
1606822366,2020-12-01 12:32,84.56,1008.76,1026.83,150,-0.67,-2.95,-79,1
1606822426,2020-12-01 12:33,84.50,1008.77,1026.85,150,-0.73,-3.02,-79,1
1606822486,2020-12-01 12:34,84.74,1008.77,1026.84,150,-0.66,-2.91,-79,1
1606822546,2020-12-01 12:35,84.84,1008.77,1026.84,150,-0.64,-2.88,-79,1
1606822606,2020-12-01 12:36,84.24,1008.71,1026.78,150,-0.65,-2.98,-82,1
1606822666,2020-12-01 12:37,83.41,1008.68,1026.75,150,-0.69,-3.15,-80,1
1606822727,2020-12-01 12:38,83.84,1008.68,1026.75,150,-0.65,-3.04,-79,1
1606822787,2020-12-01 12:39,83.07,1008.67,1026.74,150,-0.65,-3.17,-79,1
1606822847,2020-12-01 12:40,84.02,1008.67,1026.75,150,-0.63,-3.00,-79,1
1606822907,2020-12-01 12:41,84.55,1008.66,1026.73,150,-0.62,-2.90,-80,1
1606822967,2020-12-01 12:42,84.08,1008.62,1026.69,150,-0.62,-2.98,-80,1
1606823027,2020-12-01 12:43,84.23,1008.66,1026.73,150,-0.62,-2.95,-79,1
1606823087,2020-12-01 12:44,83.82,1008.65,1026.73,150,-0.61,-3.01,-79,1
1606823147,2020-12-01 12:45,83.56,1008.68,1026.75,150,-0.61,-3.05,-80,1
1606823207,2020-12-01 12:46,83.63,1008.69,1026.76,150,-0.61,-3.04,-80,1
1606823267,2020-12-01 12:47,83.57,1008.66,1026.73,150,-0.60,-3.04,-79,1
1606823327,2020-12-01 12:48,84.05,1008.62,1026.69,150,-0.60,-2.96,-79,1
1606823387,2020-12-01 12:49,83.49,1008.60,1026.67,150,-0.60,-3.05,-80,1
1606823447,2020-12-01 12:50,83.17,1008.60,1026.68,150,-0.60,-3.10,-80,1
1606823507,2020-12-01 12:51,83.15,1008.59,1026.66,150,-0.62,-3.13,-81,1
1606823570,2020-12-01 12:52,83.66,1008.57,1026.64,150,-0.60,-3.02,-80,1
1606823630,2020-12-01 12:53,84.20,1008.54,1026.61,150,-0.59,-2.93,-80,1
1606823690,2020-12-01 12:54,83.89,1008.55,1026.62,150,-0.58,-2.97,-80,1
1606823751,2020-12-01 12:55,83.69,1008.54,1026.62,150,-0.59,-3.01,-80,1
1606823811,2020-12-01 12:56,83.29,1008.54,1026.61,150,-0.59,-3.07,-79,1
1606823871,2020-12-01 12:57,84.57,1008.52,1026.60,150,-0.58,-2.86,-79,1
1606823931,2020-12-01 12:58,84.80,1008.53,1026.60,150,-0.56,-2.80,-79,1
1606823991,2020-12-01 12:59,84.19,1008.55,1026.62,150,-0.56,-2.90,-79,1
1606824051,2020-12-01 13:00,84.66,1008.53,1026.60,150,-0.54,-2.81,-78,1
1606824114,2020-12-01 13:01,83.52,1008.50,1026.57,150,-0.56,-3.01,-80,1
1606824174,2020-12-01 13:02,84.33,1008.48,1026.55,150,-0.55,-2.87,-79,1
1606824234,2020-12-01 13:03,83.89,1008.51,1026.58,150,-0.54,-2.93,-79,1
1606824294,2020-12-01 13:04,84.00,1008.47,1026.54,150,-0.54,-2.91,-80,1
1606824354,2020-12-01 13:05,84.17,1008.49,1026.56,150,-0.54,-2.88,-80,1
1606824414,2020-12-01 13:06,83.88,1008.43,1026.50,150,-0.54,-2.93,-79,1
1606824474,2020-12-01 13:07,84.04,1008.44,1026.51,150,-0.53,-2.90,-79,1
1606824534,2020-12-01 13:08,83.50,1008.44,1026.51,150,-0.53,-2.98,-80,1
1606824594,2020-12-01 13:09,84.49,1008.44,1026.52,150,-0.52,-2.81,-79,1
1606824654,2020-12-01 13:10,83.81,1008.43,1026.50,150,-0.52,-2.92,-78,1
1606824714,2020-12-01 13:11,83.69,1008.43,1026.50,150,-0.53,-2.95,-79,1
1606824774,2020-12-01 13:12,84.17,1008.41,1026.48,150,-0.52,-2.86,-78,1
1606824834,2020-12-01 13:13,83.36,1008.42,1026.49,150,-0.54,-3.01,-81,1
1606824894,2020-12-01 13:14,83.12,1008.41,1026.48,150,-0.53,-3.04,-79,1
1606824954,2020-12-01 13:15,83.00,1008.43,1026.51,150,-0.53,-3.06,-80,1
1606825014,2020-12-01 13:16,82.82,1008.40,1026.47,150,-0.53,-3.09,-81,1
1606825074,2020-12-01 13:17,83.26,1008.42,1026.49,150,-0.53,-3.02,-81,1
1606825134,2020-12-01 13:18,83.37,1008.40,1026.47,150,-0.54,-3.01,-80,1
1606825194,2020-12-01 13:19,84.02,1008.43,1026.50,150,-0.92,-3.28,-78,1
1606825254,2020-12-01 13:20,83.74,1008.38,1026.46,150,-0.62,-3.03,-79,1
1606825314,2020-12-01 13:21,84.16,1008.40,1026.47,150,-0.54,-2.89,-79,1
1606825374,2020-12-01 13:22,83.24,1008.42,1026.49,150,-0.54,-3.03,-79,1
1606825435,2020-12-01 13:23,83.32,1008.40,1026.47,150,-0.55,-3.03,-79,1
1606825495,2020-12-01 13:24,83.00,1008.40,1026.48,150,-0.55,-3.08,-79,1
1606825555,2020-12-01 13:25,83.60,1008.40,1026.47,150,-0.60,-3.03,-79,1
1606825615,2020-12-01 13:26,83.40,1008.40,1026.47,150,-0.56,-3.03,-79,1
1606825675,2020-12-01 13:27,83.24,1008.35,1026.42,150,-0.57,-3.06,-81,1
1606825737,2020-12-01 13:28,82.61,1008.37,1026.44,150,-0.59,-3.18,-81,1
1606825800,2020-12-01 13:30,83.14,1008.41,1026.48,150,-0.58,-3.09,-79,1
1606825863,2020-12-01 13:31,83.42,1008.37,1026.44,150,-0.60,-3.06,-80,1
1606825923,2020-12-01 13:32,83.60,1008.36,1026.44,150,-0.59,-3.02,-79,1
1606826049,2020-12-01 13:34,82.90,1008.43,1026.50,150,-0.62,-3.17,-80,1
1606826109,2020-12-01 13:35,82.72,1008.44,1026.51,150,-0.62,-3.19,-80,1
1606826169,2020-12-01 13:36,83.42,1008.46,1026.54,150,-0.61,-3.07,-80,1
1606826229,2020-12-01 13:37,83.29,1008.45,1026.52,150,-0.63,-3.11,-80,1
1606826289,2020-12-01 13:38,83.85,1008.45,1026.53,150,-0.63,-3.02,-78,1
1606826349,2020-12-01 13:39,83.46,1008.46,1026.53,150,-0.64,-3.10,-79,1
1606826409,2020-12-01 13:40,83.93,1008.44,1026.51,150,-0.65,-3.03,-80,1
1606826469,2020-12-01 13:41,83.64,1008.47,1026.54,150,-0.67,-3.10,-79,1
1606826529,2020-12-01 13:42,84.27,1008.45,1026.53,150,-0.67,-2.99,-79,1
1606826589,2020-12-01 13:43,84.13,1008.48,1026.55,150,-0.67,-3.02,-80,1
1606826650,2020-12-01 13:44,84.31,1008.46,1026.53,150,-0.68,-3.00,-81,1
1606826710,2020-12-01 13:45,84.04,1008.46,1026.53,150,-0.70,-3.06,-81,1
1606826770,2020-12-01 13:46,83.59,1008.46,1026.53,150,-0.72,-3.15,-79,1
1606826830,2020-12-01 13:47,83.98,1008.48,1026.55,150,-0.71,-3.08,-80,1
1606826892,2020-12-01 13:48,84.39,1008.46,1026.53,150,-0.71,-3.02,-79,1
1606826952,2020-12-01 13:49,83.70,1008.46,1026.54,150,-0.73,-3.15,-79,1
1606827013,2020-12-01 13:50,84.04,1008.49,1026.57,150,-0.73,-3.09,-79,1
1606827073,2020-12-01 13:51,84.29,1008.45,1026.52,150,-0.73,-3.05,-79,1
1606827133,2020-12-01 13:52,83.68,1008.47,1026.54,150,-0.74,-3.16,-79,1
1606827193,2020-12-01 13:53,84.04,1008.48,1026.55,150,-0.74,-3.10,-79,1
1606827256,2020-12-01 13:54,84.12,1008.49,1026.56,150,-0.75,-3.10,-80,1
1606827316,2020-12-01 13:55,84.26,1008.52,1026.59,150,-0.75,-3.08,-79,1
1606827376,2020-12-01 13:56,84.63,1008.51,1026.58,150,-0.76,-3.03,-79,1
1606827436,2020-12-01 13:57,84.06,1008.55,1026.62,150,-0.77,-3.13,-78,1
1606827499,2020-12-01 13:58,83.80,1008.50,1026.58,150,-0.79,-3.19,-80,1
1606827559,2020-12-01 13:59,84.29,1008.55,1026.62,150,-0.80,-3.12,-80,1
1606827619,2020-12-01 14:00,84.51,1008.58,1026.65,150,-0.80,-3.08,-79,1
1606827679,2020-12-01 14:01,83.85,1008.56,1026.63,150,-0.82,-3.21,-79,1
1606827739,2020-12-01 14:02,83.97,1008.56,1026.64,150,-0.83,-3.20,-79,1
1606827799,2020-12-01 14:03,83.64,1008.56,1026.63,150,-0.87,-3.29,-85,1
1606827922,2020-12-01 14:05,84.02,1008.61,1026.68,150,-0.89,-3.25,-79,1
1606827985,2020-12-01 14:06,83.92,1008.61,1026.69,150,-0.90,-3.28,-81,1
1606828045,2020-12-01 14:07,84.34,1008.65,1026.72,150,-0.91,-3.22,-80,1
1606828105,2020-12-01 14:08,84.54,1008.65,1026.72,150,-0.93,-3.21,-79,1
1606828165,2020-12-01 14:09,84.73,1008.64,1026.71,150,-0.94,-3.19,-80,1
1606828225,2020-12-01 14:10,84.57,1008.41,1026.48,150,-0.95,-3.22,-79,1
1606828285,2020-12-01 14:11,84.91,1008.67,1026.74,150,-0.98,-3.20,-78,1
1606828345,2020-12-01 14:12,84.79,1008.67,1026.74,150,-0.98,-3.22,-80,1
1606828405,2020-12-01 14:13,84.57,1008.69,1026.76,150,-1.18,-3.45,-80,1
1606828465,2020-12-01 14:14,84.91,1008.66,1026.73,150,-1.01,-3.23,-80,1
1606828525,2020-12-01 14:15,84.85,1008.71,1026.78,150,-1.02,-3.25,-79,1
1606828585,2020-12-01 14:16,84.91,1008.86,1026.93,150,-1.58,-3.79,-80,1
1606828645,2020-12-01 14:17,85.18,1008.78,1026.85,150,-1.04,-3.21,-80,1
1606828705,2020-12-01 14:18,85.36,1008.44,1026.51,150,-1.07,-3.22,-79,1
1606828766,2020-12-01 14:19,85.29,1008.88,1026.95,150,-1.10,-3.26,-80,1
1606828829,2020-12-01 14:20,85.27,1008.86,1026.93,150,-1.11,-3.27,-80,1
1606828889,2020-12-01 14:21,85.40,1008.90,1026.97,150,-1.11,-3.25,-80,1
1606828949,2020-12-01 14:22,85.62,1008.90,1026.97,150,-1.15,-3.25,-80,1
1606829009,2020-12-01 14:23,85.89,1008.94,1027.01,150,-1.16,-3.22,-78,1
1606829069,2020-12-01 14:24,85.84,1008.91,1026.98,150,-1.18,-3.25,-80,1
1606829129,2020-12-01 14:25,86.20,1008.97,1027.05,150,-1.19,-3.20,-81,1
1606829189,2020-12-01 14:26,86.54,1008.97,1027.04,150,-1.21,-3.17,-80,1
1606829249,2020-12-01 14:27,86.35,1008.96,1027.03,150,-1.24,-3.23,-79,1
1606829309,2020-12-01 14:28,86.38,1009.00,1027.07,150,-1.25,-3.23,-80,1
1606829369,2020-12-01 14:29,86.57,1008.98,1027.05,150,-1.26,-3.21,-81,1
1606829429,2020-12-01 14:30,86.71,1008.99,1027.06,150,-1.27,-3.20,-80,1
1606829489,2020-12-01 14:31,87.12,1008.98,1027.05,150,-1.30,-3.17,-81,1
1606829549,2020-12-01 14:32,86.96,1008.99,1027.06,150,-1.31,-3.20,-79,1
1606829612,2020-12-01 14:33,86.80,1009.03,1027.10,150,-1.48,-3.40,-80,1
1606829675,2020-12-01 14:34,86.72,1009.02,1027.09,150,-1.35,-3.28,-81,1
1606829738,2020-12-01 14:35,87.16,1009.04,1027.11,150,-1.37,-3.23,-82,1
1606829798,2020-12-01 14:36,87.05,1009.04,1027.11,150,-1.38,-3.26,-80,1
1606829858,2020-12-01 14:37,87.35,1009.05,1027.12,150,-1.40,-3.23,-81,1
1606829918,2020-12-01 14:38,87.40,1009.03,1027.10,150,-1.44,-3.26,-80,1
1606829978,2020-12-01 14:39,87.54,1009.02,1027.09,150,-1.45,-3.25,-80,1
1606830038,2020-12-01 14:40,87.60,1009.02,1027.10,150,-1.46,-3.25,-80,1
1606830098,2020-12-01 14:41,88.12,1008.94,1027.01,150,-1.49,-3.20,-80,1
1606830158,2020-12-01 14:42,88.05,1009.03,1027.10,150,-1.50,-3.22,-80,1
1606830218,2020-12-01 14:43,88.19,1009.00,1027.07,150,-1.51,-3.21,-80,1
1606830278,2020-12-01 14:44,88.47,1009.04,1027.12,150,-1.54,-3.20,-81,1
1606830338,2020-12-01 14:45,89.02,1009.04,1027.11,150,-1.58,-3.16,-78,1
1606830401,2020-12-01 14:46,88.94,1009.05,1027.13,150,-1.60,-3.19,-82,1
1606830461,2020-12-01 14:47,88.75,1009.10,1027.17,150,-1.66,-3.27,-78,1
1606830521,2020-12-01 14:48,88.80,1009.05,1027.13,150,-1.64,-3.25,-80,1
1606830581,2020-12-01 14:49,88.78,1009.06,1027.13,150,-1.66,-3.27,-80,1
1606830641,2020-12-01 14:50,88.92,1009.05,1027.12,150,-1.68,-3.27,-79,1
1606830701,2020-12-01 14:51,88.92,1009.10,1027.17,150,-1.71,-3.30,-80,1
1606830761,2020-12-01 14:52,88.93,1009.11,1027.18,150,-1.71,-3.30,-80,1
1606830821,2020-12-01 14:53,89.36,1009.11,1027.18,150,-1.73,-3.25,-80,1
1606830881,2020-12-01 14:54,89.54,1009.12,1027.19,150,-1.76,-3.26,-80,1
1606830941,2020-12-01 14:55,89.83,1009.10,1027.17,150,-1.77,-3.22,-81,1
1606831002,2020-12-01 14:56,89.89,1009.16,1027.23,150,-1.80,-3.24,-81,1
1606831062,2020-12-01 14:57,89.99,1009.18,1027.26,150,-1.82,-3.25,-81,1
1606831122,2020-12-01 14:58,90.37,1009.21,1027.28,150,-1.85,-3.22,-80,1
1606831182,2020-12-01 14:59,90.77,1009.16,1027.23,150,-1.87,-3.18,-81,1
1606831242,2020-12-01 15:00,90.39,1009.17,1027.24,150,-1.91,-3.28,-80,1
1606831302,2020-12-01 15:01,90.00,1009.17,1027.25,150,-1.93,-3.35,-79,1
1606831362,2020-12-01 15:02,90.92,1009.18,1027.26,150,-1.95,-3.24,-81,1
1606831422,2020-12-01 15:03,90.69,1009.15,1027.22,150,-1.97,-3.29,-79,1
1606831482,2020-12-01 15:04,91.17,1009.16,1027.23,150,-2.00,-3.25,-80,1
1606831542,2020-12-01 15:05,91.51,1009.16,1027.24,150,-2.01,-3.21,-80,1
1606831602,2020-12-01 15:06,91.10,1009.20,1027.27,150,-2.02,-3.28,-80,1
1606831662,2020-12-01 15:07,91.74,1009.20,1027.27,150,-2.04,-3.21,-81,1
1606831722,2020-12-01 15:08,91.07,1009.19,1027.27,150,-2.07,-3.33,-81,1
1606831782,2020-12-01 15:09,91.73,1009.20,1027.27,150,-2.09,-3.26,-81,1
1606831842,2020-12-01 15:10,91.29,1009.23,1027.30,150,-2.11,-3.34,-81,1
1606831902,2020-12-01 15:11,91.12,1009.21,1027.28,150,-2.13,-3.39,-80,1
1606831962,2020-12-01 15:12,92.46,1009.23,1027.30,150,-2.14,-3.20,-81,1
1606832022,2020-12-01 15:13,92.19,1009.22,1027.29,150,-2.16,-3.26,-80,1
1606832082,2020-12-01 15:14,91.89,1009.22,1027.29,150,-2.19,-3.33,-80,1
1606832142,2020-12-01 15:15,91.84,1009.23,1027.30,150,-2.22,-3.37,-80,1
1606832202,2020-12-01 15:16,91.80,1009.25,1027.32,150,-2.23,-3.39,-82,1
1606832263,2020-12-01 15:17,92.29,1009.23,1027.31,150,-2.25,-3.33,-80,1
1606832323,2020-12-01 15:18,93.15,1009.26,1027.33,150,-2.26,-3.22,-81,1
1606832386,2020-12-01 15:19,92.60,1009.26,1027.34,150,-2.28,-3.32,-80,1
1606832446,2020-12-01 15:20,92.16,1009.23,1027.30,150,-2.29,-3.39,-80,1
1606832506,2020-12-01 15:21,92.44,1009.22,1027.30,150,-2.33,-3.39,-82,1
1606832566,2020-12-01 15:22,93.16,1009.24,1027.32,150,-2.33,-3.29,-81,1
1606832626,2020-12-01 15:23,93.37,1009.07,1027.14,150,-2.35,-3.28,-80,1
1606832689,2020-12-01 15:24,92.80,1009.27,1027.34,150,-2.37,-3.38,-81,1
1606832749,2020-12-01 15:25,92.86,1009.30,1027.37,150,-2.38,-3.38,-80,1
1606832812,2020-12-01 15:26,93.65,1009.27,1027.34,150,-2.41,-3.30,-81,1
1606832874,2020-12-01 15:27,93.89,1009.28,1027.35,150,-2.43,-3.28,-81,1
1606832934,2020-12-01 15:28,93.23,1009.32,1027.39,150,-2.45,-3.40,-81,1
1606832994,2020-12-01 15:29,94.04,1009.35,1027.42,150,-2.47,-3.30,-82,1
1606833058,2020-12-01 15:30,93.30,1009.33,1027.40,150,-2.50,-3.44,-81,1
1606833118,2020-12-01 15:31,93.79,1009.28,1027.35,150,-2.52,-3.39,-80,1
1606833178,2020-12-01 15:32,93.51,1009.18,1027.26,150,-2.54,-3.45,-79,1
1606833238,2020-12-01 15:33,94.52,1009.34,1027.41,150,-2.56,-3.32,-79,1
1606833298,2020-12-01 15:34,95.07,1009.35,1027.43,150,-2.57,-3.26,-80,1
1606833358,2020-12-01 15:35,94.34,1009.33,1027.40,150,-2.58,-3.37,-80,1
1606833418,2020-12-01 15:36,94.33,1009.34,1027.41,150,-2.60,-3.39,-80,1
1606833478,2020-12-01 15:37,95.30,1009.32,1027.39,150,-2.62,-3.27,-82,1
1606833538,2020-12-01 15:38,95.59,1009.35,1027.43,150,-2.63,-3.24,-81,1
1606833598,2020-12-01 15:39,94.76,1009.33,1027.40,150,-2.66,-3.39,-80,1
1606833658,2020-12-01 15:40,94.90,1009.34,1027.42,150,-2.68,-3.39,-81,1
1606833718,2020-12-01 15:41,95.23,1009.36,1027.43,150,-2.68,-3.34,-80,1
1606833778,2020-12-01 15:42,95.22,1009.38,1027.45,150,-2.70,-3.36,-81,1
1606833838,2020-12-01 15:43,96.27,1009.40,1027.48,150,-2.72,-3.24,-82,1
1606833898,2020-12-01 15:44,96.03,1009.38,1027.45,150,-2.73,-3.28,-79,1
1606833958,2020-12-01 15:45,95.91,1009.39,1027.46,150,-2.75,-3.32,-80,1
1606834018,2020-12-01 15:46,95.47,1009.42,1027.50,150,-2.77,-3.40,-80,1
1606834078,2020-12-01 15:47,95.13,1009.39,1027.47,150,-2.78,-3.45,-80,1
1606834138,2020-12-01 15:48,94.68,1009.43,1027.50,150,-2.81,-3.55,-80,1
1606834199,2020-12-01 15:49,94.98,1009.46,1027.53,150,-2.82,-3.52,-81,1
1606834259,2020-12-01 15:50,95.50,1009.42,1027.49,150,-2.83,-3.45,-81,1
1606834319,2020-12-01 15:51,96.12,1009.42,1027.49,150,-2.83,-3.37,-81,1
1606834379,2020-12-01 15:52,95.55,1009.45,1027.52,150,-2.84,-3.46,-80,1
1606834439,2020-12-01 15:53,95.66,1009.44,1027.51,150,-2.84,-3.44,-81,1
1606834499,2020-12-01 15:54,95.88,1009.37,1027.44,150,-2.84,-3.41,-80,1
1606834559,2020-12-01 15:55,96.05,1009.41,1027.48,150,-2.85,-3.40,-80,1
1606834622,2020-12-01 15:57,95.76,1009.44,1027.51,150,-2.87,-3.46,-81,1
1606834682,2020-12-01 15:58,96.78,1009.45,1027.52,150,-2.88,-3.32,-81,1
1606834742,2020-12-01 15:59,96.67,1009.47,1027.54,150,-2.89,-3.35,-80,1
1606834805,2020-12-01 16:00,96.82,1009.49,1027.56,150,-2.92,-3.36,-81,1
1606834865,2020-12-01 16:01,96.68,1009.48,1027.55,150,-2.94,-3.40,-80,1
1606834928,2020-12-01 16:02,96.11,1009.50,1027.57,150,-2.96,-3.50,-82,1
1606834988,2020-12-01 16:03,97.26,1009.51,1027.58,150,-2.98,-3.36,-81,1
1606835048,2020-12-01 16:04,96.40,1009.51,1027.59,150,-3.00,-3.50,-80,1
1606835108,2020-12-01 16:05,97.73,1009.54,1027.61,150,-3.00,-3.31,-82,1
1606835168,2020-12-01 16:06,97.14,1009.52,1027.60,150,-3.03,-3.43,-82,1
1606835228,2020-12-01 16:07,97.80,1009.58,1027.65,150,-3.05,-3.35,-81,1
1606835288,2020-12-01 16:08,96.60,1009.58,1027.65,150,-3.07,-3.54,-82,1
1606835348,2020-12-01 16:09,98.30,1009.58,1027.65,150,-3.06,-3.30,-82,1
1606835411,2020-12-01 16:10,98.70,1009.62,1027.69,150,-3.08,-3.26,-83,1
1606835471,2020-12-01 16:11,98.22,1009.61,1027.69,150,-3.09,-3.34,-82,1
1606835531,2020-12-01 16:12,98.46,1009.62,1027.70,150,-3.10,-3.31,-82,1
1606835591,2020-12-01 16:13,97.15,1009.62,1027.69,150,-3.13,-3.52,-81,1
1606835651,2020-12-01 16:14,98.18,1009.68,1027.75,150,-3.13,-3.38,-82,1
1606835711,2020-12-01 16:15,97.86,1009.65,1027.72,150,-3.16,-3.46,-82,1
1606835771,2020-12-01 16:16,97.65,1009.67,1027.75,150,-3.17,-3.49,-82,1
1606835831,2020-12-01 16:17,97.99,1009.68,1027.75,150,-3.18,-3.46,-82,1
1606835891,2020-12-01 16:18,97.98,1009.70,1027.77,150,-3.19,-3.47,-81,1
1606835951,2020-12-01 16:19,98.62,1009.70,1027.77,150,-3.19,-3.38,-82,1
1606836011,2020-12-01 16:20,98.06,1009.73,1027.80,150,-3.20,-3.47,-82,1
1606836135,2020-12-01 16:22,99.37,1009.72,1027.79,150,-3.22,-3.31,-82,1
1606836198,2020-12-01 16:23,98.14,1009.69,1027.76,150,-3.24,-3.50,-82,1
1606836258,2020-12-01 16:24,98.41,1009.72,1027.79,150,-3.25,-3.47,-82,1
1606836318,2020-12-01 16:25,97.82,1009.70,1027.77,150,-3.27,-3.57,-82,1
1606836381,2020-12-01 16:26,98.25,1009.72,1027.80,150,-3.28,-3.52,-82,1
1606836444,2020-12-01 16:27,98.61,1009.69,1027.76,150,-3.29,-3.48,-82,1
1606836504,2020-12-01 16:28,99.07,1009.68,1027.75,150,-3.31,-3.44,-83,1
1606836564,2020-12-01 16:29,98.87,1009.71,1027.78,150,-3.31,-3.47,-83,1
1606836624,2020-12-01 16:30,98.43,1009.02,1027.10,150,-3.34,-3.56,-82,1
1606836684,2020-12-01 16:31,99.33,1009.77,1027.85,150,-3.33,-3.43,-82,1
1606836744,2020-12-01 16:32,99.26,1009.76,1027.83,150,-3.34,-3.45,-81,1
1606836804,2020-12-01 16:33,99.52,1009.76,1027.83,150,-3.35,-3.42,-82,1
1606836864,2020-12-01 16:34,99.85,1009.74,1027.82,150,-3.36,-3.39,-83,1
1606836924,2020-12-01 16:35,99.49,1009.19,1027.26,150,-3.38,-3.45,-82,1
1606836984,2020-12-01 16:36,99.97,1009.83,1027.90,150,-3.39,-3.40,-81,1
1606837047,2020-12-01 16:37,99.58,1009.85,1027.93,150,-3.39,-3.45,-83,1
1606837107,2020-12-01 16:38,99.45,1009.84,1027.91,150,-3.42,-3.50,-82,1
1606837167,2020-12-01 16:39,99.54,1009.87,1027.94,150,-3.42,-3.49,-82,1
1606837227,2020-12-01 16:40,99.98,1009.86,1027.94,150,-3.42,-3.43,-81,1
1606837287,2020-12-01 16:41,100.00,1009.85,1027.92,150,-3.52,-3.53,-82,1
1606837347,2020-12-01 16:42,100.00,1009.86,1027.93,150,-3.43,-3.44,-82,1
1606837407,2020-12-01 16:43,99.21,1009.88,1027.95,150,-3.45,-3.56,-81,1
1606837468,2020-12-01 16:44,99.37,1009.91,1027.98,150,-3.45,-3.54,-81,1
1606837528,2020-12-01 16:45,100.00,1009.89,1027.97,150,-3.45,-3.46,-82,1
1606837588,2020-12-01 16:46,100.00,1009.91,1027.98,150,-3.46,-3.47,-81,1
1606837711,2020-12-01 16:48,100.00,1009.88,1027.95,150,-3.48,-3.49,-82,1
1606837771,2020-12-01 16:49,100.00,1009.89,1027.96,150,-3.49,-3.50,-82,1
1606837831,2020-12-01 16:50,100.00,1009.89,1027.96,150,-3.49,-3.50,-83,1
1606837954,2020-12-01 16:52,100.00,1009.90,1027.97,150,-3.51,-3.52,-82,1
1606838017,2020-12-01 16:53,100.00,1009.87,1027.95,150,-3.52,-3.53,-82,1
1606838077,2020-12-01 16:54,100.00,1009.93,1028.01,150,-3.53,-3.54,-82,1
1606838140,2020-12-01 16:55,100.00,1009.96,1028.04,150,-3.54,-3.55,-82,1
1606838200,2020-12-01 16:56,99.85,1009.95,1028.03,150,-3.58,-3.61,-83,1
1606838323,2020-12-01 16:58,99.90,1010.00,1028.07,150,-3.60,-3.62,-82,1
1606838510,2020-12-01 17:01,100.00,1010.05,1028.12,150,-3.63,-3.64,-82,1
1606838570,2020-12-01 17:02,100.00,1009.99,1028.07,150,-3.62,-3.63,-83,1
1606838630,2020-12-01 17:03,100.00,1010.01,1028.08,150,-3.62,-3.63,-82,1
1606838690,2020-12-01 17:04,100.00,1009.97,1028.04,150,-3.62,-3.63,-81,1
1606838750,2020-12-01 17:05,100.00,1009.99,1028.06,150,-3.63,-3.64,-82,1
1606838810,2020-12-01 17:06,100.00,1010.02,1028.09,150,-3.63,-3.64,-82,1
1606838870,2020-12-01 17:07,100.00,1010.00,1028.07,150,-3.64,-3.65,-83,1
1606838930,2020-12-01 17:08,100.00,1010.00,1028.08,150,-3.65,-3.66,-82,1
1606838990,2020-12-01 17:09,100.00,1010.00,1028.08,150,-3.66,-3.67,-83,1
1606839116,2020-12-01 17:11,100.00,1009.99,1028.06,150,-3.66,-3.67,-83,1
1606839176,2020-12-01 17:12,100.00,1009.99,1028.06,150,-3.67,-3.68,-82,1
1606839237,2020-12-01 17:13,100.00,1009.97,1028.04,150,-3.68,-3.69,-82,1
1606839299,2020-12-01 17:14,100.00,1009.97,1028.04,150,-3.67,-3.68,-83,1
1606839362,2020-12-01 17:16,100.00,1009.99,1028.07,150,-3.68,-3.69,-82,1
1606839422,2020-12-01 17:17,100.00,1010.01,1028.09,150,-3.68,-3.69,-82,1
1606839548,2020-12-01 17:19,100.00,1010.06,1028.13,150,-3.77,-3.78,-82,1
1606839674,2020-12-01 17:21,100.00,1010.05,1028.13,150,-3.72,-3.73,-82,1
1606839734,2020-12-01 17:22,100.00,1010.04,1028.12,150,-3.75,-3.76,-83,1
1606839861,2020-12-01 17:24,100.00,1010.03,1028.10,150,-3.75,-3.76,-82,1
1606839924,2020-12-01 17:25,100.00,1010.01,1028.08,150,-3.76,-3.77,-83,1
1606839984,2020-12-01 17:26,100.00,1010.07,1028.14,150,-3.77,-3.78,-83,1
1606840044,2020-12-01 17:27,100.00,1010.06,1028.13,150,-3.78,-3.79,-82,1
1606840104,2020-12-01 17:28,100.00,1010.08,1028.15,150,-3.79,-3.80,-82,1
1606840164,2020-12-01 17:29,100.00,1010.05,1028.12,150,-3.79,-3.80,-82,1
1606840227,2020-12-01 17:30,100.00,1009.99,1028.06,150,-3.81,-3.82,-83,1
1606840287,2020-12-01 17:31,100.00,1010.09,1028.16,150,-3.81,-3.82,-83,1
1606840410,2020-12-01 17:33,100.00,1010.11,1028.19,150,-3.82,-3.83,-82,1
1606840470,2020-12-01 17:34,100.00,1010.09,1028.17,150,-3.82,-3.83,-82,1
1606840530,2020-12-01 17:35,100.00,1010.12,1028.19,150,-3.84,-3.85,-82,1
1606840653,2020-12-01 17:37,100.00,1010.20,1028.27,150,-3.85,-3.86,-83,1
1606840714,2020-12-01 17:38,100.00,1010.19,1028.26,150,-3.87,-3.88,-82,1
1606840776,2020-12-01 17:39,100.00,1010.23,1028.30,150,-3.88,-3.89,-82,1
1606840900,2020-12-01 17:41,100.00,1010.24,1028.31,150,-3.90,-3.91,-82,1
1606840960,2020-12-01 17:42,100.00,1010.27,1028.34,150,-3.92,-3.93,-81,1
1606841023,2020-12-01 17:43,100.00,1010.31,1028.39,150,-3.92,-3.93,-82,1
1606841149,2020-12-01 17:45,100.00,1010.33,1028.40,150,-3.95,-3.96,-82,1
1606841209,2020-12-01 17:46,100.00,1010.36,1028.43,150,-3.96,-3.97,-82,1
1606841269,2020-12-01 17:47,100.00,1010.34,1028.41,150,-3.95,-3.96,-82,1
1606841329,2020-12-01 17:48,100.00,1010.40,1028.47,150,-3.97,-3.98,-83,1
1606841389,2020-12-01 17:49,100.00,1010.38,1028.46,150,-3.97,-3.98,-84,1
1606841452,2020-12-01 17:50,100.00,1010.39,1028.46,150,-3.99,-4.00,-82,1
1606841512,2020-12-01 17:51,100.00,1010.41,1028.48,150,-3.99,-4.00,-83,1
1606841572,2020-12-01 17:52,100.00,1010.43,1028.50,150,-4.00,-4.01,-83,1
1606841632,2020-12-01 17:53,100.00,1010.46,1028.53,150,-4.00,-4.01,-81,1
1606841692,2020-12-01 17:54,100.00,1010.44,1028.51,150,-4.00,-4.01,-81,1
1606841752,2020-12-01 17:55,100.00,1010.47,1028.55,150,-4.01,-4.02,-83,1
1606841878,2020-12-01 17:57,100.00,1010.52,1028.59,150,-4.02,-4.03,-82,1
1606841938,2020-12-01 17:58,100.00,1010.55,1028.63,150,-4.03,-4.04,-82,1
1606841998,2020-12-01 17:59,100.00,1010.56,1028.63,150,-4.03,-4.04,-82,1
1606842059,2020-12-01 18:00,100.00,1010.57,1028.64,150,-4.03,-4.04,-82,1
1606842119,2020-12-01 18:01,100.00,1010.55,1028.62,150,-4.03,-4.04,-82,1
1606842179,2020-12-01 18:02,100.00,1010.57,1028.64,150,-4.04,-4.05,-83,1
1606842239,2020-12-01 18:03,100.00,1010.53,1028.60,150,-4.04,-4.05,-82,1
1606842301,2020-12-01 18:05,100.00,1010.55,1028.62,150,-4.03,-4.04,-82,1
1606842362,2020-12-01 18:06,100.00,1010.49,1028.56,150,-4.04,-4.05,-83,1
1606842485,2020-12-01 18:08,100.00,1010.45,1028.52,150,-4.03,-4.04,-83,1
1606842545,2020-12-01 18:09,100.00,1010.57,1028.65,150,-4.05,-4.06,-81,1
1606842668,2020-12-01 18:11,100.00,1010.56,1028.64,150,-4.03,-4.04,-82,1
1606842728,2020-12-01 18:12,100.00,1010.59,1028.66,150,-4.04,-4.05,-82,1
1606842855,2020-12-01 18:14,100.00,1010.59,1028.66,150,-4.07,-4.08,-82,1
1606843105,2020-12-01 18:18,100.00,1010.62,1028.69,150,-4.05,-4.06,-81,1
1606843228,2020-12-01 18:20,100.00,1010.62,1028.69,150,-4.03,-4.04,-82,1
1606843291,2020-12-01 18:21,100.00,1010.66,1028.73,150,-4.02,-4.03,-82,1
1606843414,2020-12-01 18:23,100.00,1010.68,1028.75,150,-4.01,-4.02,-83,1
1606843474,2020-12-01 18:24,100.00,1010.66,1028.74,150,-4.01,-4.02,-82,1
1606843534,2020-12-01 18:25,100.00,1010.71,1028.78,150,-4.01,-4.02,-82,1
1606843597,2020-12-01 18:26,100.00,1010.70,1028.77,150,-4.02,-4.03,-82,1
1606843657,2020-12-01 18:27,100.00,1010.74,1028.81,150,-4.01,-4.02,-81,1
1606843907,2020-12-01 18:31,100.00,1010.80,1028.87,150,-4.01,-4.02,-83,1
1606843970,2020-12-01 18:32,100.00,1010.83,1028.90,150,-4.02,-4.03,-83,1
1606844030,2020-12-01 18:33,100.00,1010.86,1028.93,150,-4.01,-4.02,-83,1
1606844093,2020-12-01 18:34,100.00,1010.88,1028.95,150,-4.01,-4.02,-82,1
1606844153,2020-12-01 18:35,100.00,1010.90,1028.97,150,-4.02,-4.03,-82,1
1606844277,2020-12-01 18:37,100.00,1010.95,1029.02,150,-4.03,-4.04,-82,1
1606844403,2020-12-01 18:40,100.00,1010.99,1029.06,150,-4.05,-4.06,-82,1
1606844465,2020-12-01 18:41,100.00,1010.97,1029.04,150,-4.06,-4.07,-82,1
1606844592,2020-12-01 18:43,100.00,1011.02,1029.09,150,-4.08,-4.09,-82,1
1606844715,2020-12-01 18:45,100.00,1011.06,1029.13,150,-4.15,-4.16,-83,1
1606844839,2020-12-01 18:47,100.00,1011.11,1029.19,150,-4.11,-4.12,-82,1
1606845152,2020-12-01 18:52,100.00,1011.15,1029.22,150,-4.12,-4.13,-82,1
1606845212,2020-12-01 18:53,100.00,1011.16,1029.23,150,-4.13,-4.14,-82,1
1606845275,2020-12-01 18:54,100.00,1011.18,1029.25,150,-4.14,-4.15,-82,1
1606845335,2020-12-01 18:55,100.00,1011.18,1029.25,150,-4.16,-4.17,-83,1
1606845459,2020-12-01 18:57,100.00,1011.20,1029.27,150,-4.17,-4.18,-82,1
1606845585,2020-12-01 18:59,100.00,1011.20,1029.27,150,-4.20,-4.21,-83,1
1606845774,2020-12-01 19:02,100.00,1011.25,1029.32,150,-4.24,-4.25,-82,1
1606845961,2020-12-01 19:06,100.00,1011.28,1029.36,150,-4.26,-4.27,-82,1
1606846024,2020-12-01 19:07,100.00,1011.26,1029.34,150,-4.29,-4.30,-83,1
1606846084,2020-12-01 19:08,100.00,1011.27,1029.34,150,-4.29,-4.30,-83,1
1606846271,2020-12-01 19:11,100.00,1011.18,1029.25,150,-4.34,-4.35,-82,1
1606846394,2020-12-01 19:13,100.00,1011.22,1029.29,150,-4.39,-4.40,-82,1
1606846454,2020-12-01 19:14,100.00,1011.27,1029.34,150,-4.40,-4.41,-82,1
1606846514,2020-12-01 19:15,100.00,1011.25,1029.32,150,-4.42,-4.43,-83,1
1606846574,2020-12-01 19:16,100.00,1011.25,1029.32,150,-4.43,-4.44,-83,1
1606846634,2020-12-01 19:17,100.00,1011.25,1029.32,150,-4.47,-4.48,-82,1
1606846694,2020-12-01 19:18,100.00,1011.27,1029.34,150,-4.48,-4.49,-83,1
1606846757,2020-12-01 19:19,100.00,1011.28,1029.35,150,-4.49,-4.50,-81,1
1606846820,2020-12-01 19:20,100.00,1011.25,1029.32,150,-4.52,-4.53,-81,1
1606846883,2020-12-01 19:21,100.00,1011.24,1029.31,150,-4.53,-4.54,-82,1
1606846943,2020-12-01 19:22,100.00,1011.23,1029.30,150,-4.54,-4.55,-82,1
1606847003,2020-12-01 19:23,100.00,1010.95,1029.02,150,-4.56,-4.57,-81,1
1606847063,2020-12-01 19:24,100.00,1011.26,1029.34,150,-4.58,-4.59,-82,1
1606847126,2020-12-01 19:25,100.00,1011.27,1029.34,150,-4.79,-4.80,-82,1
1606847252,2020-12-01 19:27,100.00,1011.30,1029.38,150,-4.62,-4.63,-82,1
1606847312,2020-12-01 19:28,100.00,1011.32,1029.40,150,-4.63,-4.64,-82,1
1606847372,2020-12-01 19:29,100.00,1011.32,1029.39,150,-4.65,-4.66,-82,1
1606847498,2020-12-01 19:31,100.00,1011.32,1029.39,150,-4.87,-4.88,-82,1
1606847558,2020-12-01 19:32,100.00,1011.33,1029.41,150,-4.68,-4.69,-83,1
1606847618,2020-12-01 19:33,100.00,1011.32,1029.40,150,-4.70,-4.71,-82,1
1606847681,2020-12-01 19:34,100.00,1011.35,1029.42,150,-4.71,-4.72,-82,1
1606847741,2020-12-01 19:35,100.00,1011.34,1029.41,150,-4.72,-4.73,-82,1
1606847801,2020-12-01 19:36,100.00,1011.37,1029.45,150,-4.73,-4.74,-82,1
1606847861,2020-12-01 19:37,100.00,1011.36,1029.43,150,-4.73,-4.74,-82,1
1606847924,2020-12-01 19:38,100.00,1011.35,1029.42,150,-4.72,-4.73,-82,1
1606847987,2020-12-01 19:39,100.00,1011.36,1029.43,150,-4.73,-4.74,-82,1
1606848110,2020-12-01 19:41,100.00,1011.38,1029.45,150,-4.72,-4.73,-82,1
1606848171,2020-12-01 19:42,100.00,1011.40,1029.47,150,-4.72,-4.73,-82,1
1606848231,2020-12-01 19:43,100.00,1011.38,1029.45,150,-4.72,-4.73,-82,1
1606848354,2020-12-01 19:45,100.00,1011.38,1029.46,150,-4.72,-4.73,-82,1
1606848414,2020-12-01 19:46,100.00,1011.34,1029.41,150,-4.71,-4.72,-82,1
1606848474,2020-12-01 19:47,100.00,1011.34,1029.41,150,-4.71,-4.72,-82,1
1606848534,2020-12-01 19:48,100.00,1011.34,1029.41,150,-4.71,-4.72,-83,1
1606848597,2020-12-01 19:49,100.00,1011.34,1029.42,150,-4.72,-4.73,-82,1
1606848657,2020-12-01 19:50,100.00,1011.38,1029.45,150,-4.72,-4.73,-82,1
1606848717,2020-12-01 19:51,100.00,1011.38,1029.45,150,-4.71,-4.72,-82,1
1606848777,2020-12-01 19:52,100.00,1011.36,1029.43,150,-4.72,-4.73,-82,1
1606848840,2020-12-01 19:54,100.00,1011.38,1029.45,150,-4.72,-4.73,-82,1
1606848903,2020-12-01 19:55,100.00,1011.42,1029.49,150,-4.73,-4.74,-82,1
1606848963,2020-12-01 19:56,100.00,1011.40,1029.47,150,-4.73,-4.74,-82,1
1606849023,2020-12-01 19:57,100.00,1011.40,1029.47,150,-4.76,-4.77,-82,1
1606849083,2020-12-01 19:58,100.00,1011.37,1029.44,150,-4.78,-4.79,-82,1
1606849143,2020-12-01 19:59,100.00,1011.39,1029.46,150,-4.78,-4.79,-82,1
1606849203,2020-12-01 20:00,100.00,1011.42,1029.49,150,-4.78,-4.79,-82,1
1606849263,2020-12-01 20:01,100.00,1011.42,1029.49,150,-4.80,-4.81,-83,1
1606849323,2020-12-01 20:02,100.00,1011.45,1029.52,150,-4.80,-4.81,-83,1
1606849386,2020-12-01 20:03,100.00,1011.44,1029.51,150,-4.81,-4.82,-82,1
1606849446,2020-12-01 20:04,100.00,1011.43,1029.51,150,-4.82,-4.83,-82,1
1606849509,2020-12-01 20:05,100.00,1011.45,1029.52,150,-4.83,-4.84,-82,1
1606849572,2020-12-01 20:06,100.00,1011.45,1029.52,150,-4.84,-4.85,-82,1
1606849632,2020-12-01 20:07,100.00,1011.43,1029.50,150,-4.84,-4.85,-82,1
1606849695,2020-12-01 20:08,100.00,1011.46,1029.53,150,-4.85,-4.86,-82,1
1606849758,2020-12-01 20:09,100.00,1011.47,1029.54,150,-4.86,-4.87,-82,1
1606849818,2020-12-01 20:10,100.00,1011.46,1029.54,150,-4.86,-4.87,-82,1
1606849878,2020-12-01 20:11,100.00,1011.46,1029.53,150,-4.86,-4.87,-82,1
1606849941,2020-12-01 20:12,100.00,1011.44,1029.51,150,-4.87,-4.88,-82,1
1606850001,2020-12-01 20:13,100.00,1011.47,1029.54,150,-4.88,-4.89,-82,1
1606850061,2020-12-01 20:14,100.00,1011.47,1029.55,150,-4.89,-4.90,-82,1
1606850121,2020-12-01 20:15,100.00,1011.52,1029.60,150,-4.89,-4.90,-82,1
1606850181,2020-12-01 20:16,100.00,1011.50,1029.57,150,-4.89,-4.90,-82,1
1606850305,2020-12-01 20:18,100.00,1011.53,1029.61,150,-4.91,-4.92,-82,1
1606850365,2020-12-01 20:19,100.00,1011.51,1029.59,150,-4.93,-4.94,-82,1
1606850428,2020-12-01 20:20,100.00,1011.53,1029.61,150,-4.93,-4.94,-82,1
1606850488,2020-12-01 20:21,100.00,1011.55,1029.62,150,-4.94,-4.95,-82,1
1606850548,2020-12-01 20:22,100.00,1011.55,1029.63,150,-4.95,-4.96,-82,1
1606850608,2020-12-01 20:23,100.00,1011.53,1029.60,150,-4.95,-4.96,-82,1
1606850668,2020-12-01 20:24,100.00,1011.57,1029.64,150,-4.97,-4.98,-82,1
1606850728,2020-12-01 20:25,100.00,1011.57,1029.64,150,-4.98,-4.99,-82,1
1606850788,2020-12-01 20:26,100.00,1011.58,1029.65,150,-4.98,-4.99,-82,1
1606850848,2020-12-01 20:27,100.00,1011.56,1029.63,150,-4.98,-4.99,-82,1
1606850908,2020-12-01 20:28,100.00,1011.59,1029.66,150,-4.98,-4.99,-81,1
1606850968,2020-12-01 20:29,100.00,1011.59,1029.66,150,-4.99,-5.00,-82,1
1606851028,2020-12-01 20:30,100.00,1011.58,1029.65,150,-4.99,-5.00,-82,1
1606851091,2020-12-01 20:31,100.00,1011.63,1029.70,150,-4.99,-5.00,-82,1
1606851154,2020-12-01 20:32,100.00,1011.64,1029.71,150,-4.99,-5.00,-82,1
1606851214,2020-12-01 20:33,100.00,1011.62,1029.69,150,-4.99,-5.00,-82,1
1606851337,2020-12-01 20:35,100.00,1011.57,1029.64,150,-4.99,-5.00,-83,1
1606851400,2020-12-01 20:36,100.00,1011.58,1029.65,150,-5.00,-5.01,-82,1
1606851460,2020-12-01 20:37,100.00,1011.61,1029.68,150,-5.02,-5.03,-83,1
1606851586,2020-12-01 20:39,100.00,1011.60,1029.67,150,-4.98,-4.99,-82,1
1606851646,2020-12-01 20:40,100.00,1011.64,1029.71,150,-4.99,-5.00,-81,1
1606851706,2020-12-01 20:41,100.00,1011.30,1029.38,150,-4.98,-4.99,-82,1
1606851767,2020-12-01 20:42,100.00,1011.58,1029.65,150,-4.98,-4.99,-82,1
1606851830,2020-12-01 20:43,100.00,1011.67,1029.75,150,-4.99,-5.00,-82,1
1606851892,2020-12-01 20:44,100.00,1011.71,1029.78,150,-5.00,-5.01,-82,1
1606852016,2020-12-01 20:46,100.00,1011.73,1029.80,150,-5.00,-5.01,-81,1
1606852202,2020-12-01 20:50,100.00,1011.72,1029.79,150,-5.01,-5.02,-82,1
1606852262,2020-12-01 20:51,100.00,1011.71,1029.78,150,-5.02,-5.03,-82,1
1606852325,2020-12-01 20:52,100.00,1011.70,1029.77,150,-5.03,-5.04,-82,1
1606852385,2020-12-01 20:53,100.00,1011.69,1029.76,150,-5.04,-5.05,-82,1
1606852445,2020-12-01 20:54,100.00,1011.68,1029.75,150,-5.06,-5.07,-83,1
1606852568,2020-12-01 20:56,100.00,1011.67,1029.74,150,-5.05,-5.06,-82,1
1606852629,2020-12-01 20:57,100.00,1011.67,1029.74,150,-5.06,-5.07,-83,1
1606852689,2020-12-01 20:58,100.00,1011.65,1029.72,150,-5.06,-5.07,-82,1
1606852812,2020-12-01 21:00,100.00,1011.69,1029.77,150,-5.05,-5.06,-82,1
1606852872,2020-12-01 21:01,100.00,1011.71,1029.78,150,-5.06,-5.07,-83,1
1606852935,2020-12-01 21:02,100.00,1011.68,1029.76,150,-5.06,-5.07,-82,1
1606852995,2020-12-01 21:03,100.00,1011.73,1029.80,150,-5.05,-5.06,-82,1
1606853055,2020-12-01 21:04,100.00,1011.69,1029.76,150,-5.06,-5.07,-82,1
1606853115,2020-12-01 21:05,100.00,1011.71,1029.79,150,-5.09,-5.10,-82,1
1606853175,2020-12-01 21:06,100.00,1011.66,1029.74,150,-5.07,-5.08,-82,1
1606853235,2020-12-01 21:07,100.00,1011.82,1029.90,150,-5.07,-5.08,-82,1
1606853295,2020-12-01 21:08,100.00,1011.74,1029.82,150,-5.06,-5.07,-82,1
1606853418,2020-12-01 21:10,100.00,1011.74,1029.81,150,-5.08,-5.09,-82,1
1606853478,2020-12-01 21:11,100.00,1011.77,1029.84,150,-5.08,-5.09,-82,1
1606853539,2020-12-01 21:12,100.00,1011.78,1029.85,150,-5.07,-5.08,-82,1
1606853599,2020-12-01 21:13,100.00,1011.79,1029.86,150,-5.07,-5.08,-82,1
1606853659,2020-12-01 21:14,100.00,1011.80,1029.87,150,-5.08,-5.09,-82,1
1606853719,2020-12-01 21:15,100.00,1011.79,1029.86,150,-5.10,-5.11,-82,1
1606853779,2020-12-01 21:16,100.00,1011.81,1029.88,150,-5.11,-5.12,-82,1
1606853839,2020-12-01 21:17,100.00,1011.75,1029.83,150,-5.11,-5.12,-82,1
1606853899,2020-12-01 21:18,100.00,1011.75,1029.83,150,-5.11,-5.12,-82,1
1606853959,2020-12-01 21:19,100.00,1011.80,1029.87,150,-5.11,-5.12,-82,1
1606854019,2020-12-01 21:20,100.00,1011.79,1029.86,150,-5.13,-5.14,-82,1
1606854079,2020-12-01 21:21,100.00,1011.79,1029.86,150,-5.13,-5.14,-82,1
1606854139,2020-12-01 21:22,100.00,1011.78,1029.85,150,-5.13,-5.14,-81,1
1606854262,2020-12-01 21:24,100.00,1011.80,1029.87,150,-5.16,-5.17,-82,1
1606854322,2020-12-01 21:25,100.00,1011.78,1029.85,150,-5.16,-5.17,-82,1
1606854385,2020-12-01 21:26,100.00,1011.78,1029.85,150,-5.17,-5.18,-82,1
1606854445,2020-12-01 21:27,100.00,1011.76,1029.83,150,-5.19,-5.20,-82,1
1606854505,2020-12-01 21:28,100.00,1011.77,1029.84,150,-5.19,-5.20,-82,1
1606854565,2020-12-01 21:29,100.00,1011.80,1029.88,150,-5.31,-5.32,-82,1
1606854689,2020-12-01 21:31,100.00,1011.79,1029.86,150,-5.22,-5.23,-82,1
1606854749,2020-12-01 21:32,100.00,1011.78,1029.86,150,-5.23,-5.24,-82,1
1606854809,2020-12-01 21:33,100.00,1011.82,1029.89,150,-5.22,-5.23,-82,1
1606854869,2020-12-01 21:34,100.00,1011.84,1029.91,150,-5.23,-5.24,-82,1
1606854929,2020-12-01 21:35,100.00,1011.85,1029.92,150,-5.23,-5.24,-82,1
1606854989,2020-12-01 21:36,100.00,1011.87,1029.94,150,-5.23,-5.24,-82,1
1606855049,2020-12-01 21:37,100.00,1011.86,1029.94,150,-5.24,-5.25,-81,1
1606855109,2020-12-01 21:38,100.00,1011.88,1029.95,150,-5.23,-5.24,-82,1
1606855169,2020-12-01 21:39,100.00,1011.91,1029.98,150,-5.25,-5.26,-82,1
1606855229,2020-12-01 21:40,100.00,1011.90,1029.97,150,-5.26,-5.27,-82,1
1606855289,2020-12-01 21:41,100.00,1011.90,1029.97,150,-5.27,-5.28,-82,1
1606855353,2020-12-01 21:42,100.00,1011.93,1030.00,150,-5.29,-5.30,-82,1
1606855413,2020-12-01 21:43,100.00,1011.94,1030.01,150,-5.29,-5.30,-84,1
1606855473,2020-12-01 21:44,100.00,1011.95,1030.02,150,-5.30,-5.31,-82,1
1606855533,2020-12-01 21:45,100.00,1011.97,1030.04,150,-5.31,-5.32,-82,1
1606855593,2020-12-01 21:46,100.00,1011.98,1030.05,150,-5.33,-5.34,-81,1
1606855653,2020-12-01 21:47,100.00,1011.97,1030.05,150,-5.34,-5.35,-81,1
1606855713,2020-12-01 21:48,100.00,1011.99,1030.06,150,-5.35,-5.36,-83,1
1606855773,2020-12-01 21:49,100.00,1012.00,1030.07,150,-5.37,-5.38,-82,1
1606855833,2020-12-01 21:50,100.00,1011.99,1030.07,150,-5.38,-5.39,-81,1
1606855893,2020-12-01 21:51,100.00,1012.03,1030.11,150,-5.39,-5.40,-82,1
1606855953,2020-12-01 21:52,100.00,1012.08,1030.15,150,-5.41,-5.42,-82,1
1606856013,2020-12-01 21:53,100.00,1012.03,1030.10,150,-5.41,-5.42,-82,1
1606856073,2020-12-01 21:54,100.00,1012.05,1030.12,150,-5.43,-5.44,-82,1
1606856133,2020-12-01 21:55,100.00,1012.10,1030.17,150,-5.44,-5.45,-82,1
1606856193,2020-12-01 21:56,100.00,1012.07,1030.15,150,-5.45,-5.46,-83,1
1606856253,2020-12-01 21:57,100.00,1012.13,1030.20,150,-5.43,-5.44,-81,1
1606856313,2020-12-01 21:58,100.00,1012.17,1030.25,150,-5.43,-5.44,-82,1
1606856373,2020-12-01 21:59,100.00,1012.15,1030.22,150,-5.45,-5.46,-81,1
1606856433,2020-12-01 22:00,100.00,1012.21,1030.28,150,-5.44,-5.45,-82,1
1606856493,2020-12-01 22:01,100.00,1012.19,1030.26,150,-5.44,-5.45,-81,1
1606856554,2020-12-01 22:02,100.00,1012.21,1030.28,150,-5.45,-5.46,-82,1
1606856614,2020-12-01 22:03,100.00,1012.19,1030.26,150,-5.47,-5.48,-82,1
1606856674,2020-12-01 22:04,100.00,1012.18,1030.25,150,-5.45,-5.46,-82,1
1606856734,2020-12-01 22:05,100.00,1012.20,1030.27,150,-5.47,-5.48,-82,1
1606856794,2020-12-01 22:06,100.00,1012.20,1030.28,150,-5.47,-5.48,-82,1
1606856854,2020-12-01 22:07,100.00,1012.19,1030.26,150,-5.47,-5.48,-83,1
1606856917,2020-12-01 22:08,100.00,1012.17,1030.24,150,-5.47,-5.48,-83,1
1606856977,2020-12-01 22:09,100.00,1011.83,1029.91,150,-5.48,-5.49,-82,1
1606857040,2020-12-01 22:10,100.00,1012.10,1030.17,150,-5.49,-5.50,-82,1
1606857102,2020-12-01 22:11,100.00,1012.14,1030.22,150,-5.50,-5.51,-83,1
1606857162,2020-12-01 22:12,100.00,1012.18,1030.25,150,-5.50,-5.51,-82,1
1606857223,2020-12-01 22:13,100.00,1012.17,1030.24,150,-5.54,-5.55,-82,1
1606857283,2020-12-01 22:14,100.00,1012.20,1030.27,150,-5.53,-5.54,-83,1
1606857345,2020-12-01 22:15,100.00,1012.20,1030.27,150,-5.53,-5.54,-82,1
1606857405,2020-12-01 22:16,100.00,1012.21,1030.28,150,-5.54,-5.55,-82,1
1606857465,2020-12-01 22:17,100.00,1012.22,1030.29,150,-5.55,-5.56,-82,1
1606857525,2020-12-01 22:18,100.00,1012.21,1030.28,150,-5.55,-5.56,-82,1
1606857585,2020-12-01 22:19,100.00,1012.21,1030.28,150,-5.77,-5.78,-81,1
1606857645,2020-12-01 22:20,100.00,1012.20,1030.27,150,-5.57,-5.58,-82,1
1606857708,2020-12-01 22:21,100.00,1012.21,1030.28,150,-5.59,-5.60,-82,1
1606857768,2020-12-01 22:22,100.00,1012.21,1030.29,150,-5.59,-5.60,-82,1
1606857828,2020-12-01 22:23,100.00,1012.24,1030.31,150,-5.60,-5.61,-82,1
1606857888,2020-12-01 22:24,100.00,1012.24,1030.31,150,-5.60,-5.61,-82,1
1606857948,2020-12-01 22:25,100.00,1012.23,1030.30,150,-5.62,-5.63,-82,1
1606858008,2020-12-01 22:26,100.00,1012.20,1030.28,150,-5.62,-5.63,-82,1
1606858068,2020-12-01 22:27,100.00,1012.22,1030.29,150,-5.64,-5.65,-82,1
1606858128,2020-12-01 22:28,100.00,1012.24,1030.32,150,-5.64,-5.65,-82,1
1606858188,2020-12-01 22:29,100.00,1012.23,1030.30,150,-5.65,-5.66,-82,1
1606858251,2020-12-01 22:30,100.00,1012.21,1030.28,150,-5.66,-5.67,-82,1
1606858311,2020-12-01 22:31,100.00,1012.25,1030.32,150,-5.68,-5.69,-83,1
1606858435,2020-12-01 22:33,100.00,1012.26,1030.34,150,-5.69,-5.70,-82,1
1606858495,2020-12-01 22:34,100.00,1012.30,1030.38,150,-5.69,-5.70,-83,1
1606858555,2020-12-01 22:35,100.00,1012.28,1030.36,150,-5.69,-5.70,-82,1
1606858615,2020-12-01 22:36,100.00,1012.28,1030.35,150,-5.70,-5.71,-82,1
1606858675,2020-12-01 22:37,100.00,1012.28,1030.35,150,-5.71,-5.72,-83,1
1606858735,2020-12-01 22:38,100.00,1012.28,1030.36,150,-5.73,-5.74,-82,1
1606858795,2020-12-01 22:39,100.00,1012.28,1030.35,150,-5.74,-5.75,-82,1
1606858855,2020-12-01 22:40,100.00,1012.31,1030.38,150,-5.74,-5.75,-82,1
1606858915,2020-12-01 22:41,100.00,1012.33,1030.40,150,-5.76,-5.77,-81,1
1606858975,2020-12-01 22:42,100.00,1012.32,1030.39,150,-5.77,-5.78,-82,1
1606859035,2020-12-01 22:43,100.00,1012.38,1030.45,150,-5.79,-5.80,-82,1
1606859095,2020-12-01 22:44,100.00,1012.38,1030.45,150,-5.79,-5.80,-82,1
1606859155,2020-12-01 22:45,100.00,1012.36,1030.43,150,-5.79,-5.80,-82,1
1606859215,2020-12-01 22:46,100.00,1012.35,1030.43,150,-5.81,-5.82,-82,1
1606859275,2020-12-01 22:47,100.00,1012.36,1030.43,150,-5.81,-5.82,-82,1
1606859336,2020-12-01 22:48,100.00,1012.40,1030.48,150,-5.83,-5.84,-82,1
1606859396,2020-12-01 22:49,100.00,1012.43,1030.50,150,-6.21,-6.22,-82,1
1606859456,2020-12-01 22:50,100.00,1012.43,1030.51,150,-5.86,-5.87,-82,1
1606859516,2020-12-01 22:51,100.00,1012.45,1030.52,150,-5.90,-5.91,-82,1
1606859576,2020-12-01 22:52,100.00,1012.41,1030.49,150,-5.91,-5.92,-82,1
1606859636,2020-12-01 22:53,100.00,1012.43,1030.50,150,-5.92,-5.93,-82,1
1606859696,2020-12-01 22:54,100.00,1012.46,1030.54,150,-5.94,-5.95,-82,1
1606859756,2020-12-01 22:55,100.00,1012.45,1030.52,150,-5.99,-6.00,-82,1
1606859816,2020-12-01 22:56,100.00,1012.42,1030.49,150,-6.01,-6.02,-82,1
1606859876,2020-12-01 22:57,100.00,1012.41,1030.49,150,-6.01,-6.02,-82,1
1606859936,2020-12-01 22:58,100.00,1012.44,1030.52,150,-6.01,-6.02,-82,1
1606859996,2020-12-01 22:59,100.00,1012.47,1030.54,150,-6.02,-6.03,-82,1
1606860056,2020-12-01 23:00,100.00,1012.49,1030.56,150,-6.03,-6.04,-82,1
1606860116,2020-12-01 23:01,100.00,1012.49,1030.56,150,-6.08,-6.09,-82,1
1606860176,2020-12-01 23:02,100.00,1012.50,1030.57,150,-6.07,-6.08,-82,1
1606860236,2020-12-01 23:03,100.00,1012.52,1030.60,150,-6.08,-6.09,-82,1
1606860296,2020-12-01 23:04,100.00,1012.50,1030.57,150,-6.10,-6.11,-83,1
1606860359,2020-12-01 23:05,100.00,1012.44,1030.51,150,-6.12,-6.13,-83,1
1606860419,2020-12-01 23:06,100.00,1012.51,1030.58,150,-6.15,-6.16,-83,1
1606860479,2020-12-01 23:07,100.00,1012.49,1030.56,150,-6.17,-6.18,-83,1
1606860539,2020-12-01 23:08,100.00,1012.54,1030.61,150,-6.20,-6.21,-82,1
1606860599,2020-12-01 23:09,100.00,1012.52,1030.60,150,-6.23,-6.24,-81,1
1606860659,2020-12-01 23:10,100.00,1012.56,1030.63,150,-6.25,-6.26,-82,1
1606860719,2020-12-01 23:11,100.00,1012.53,1030.60,150,-6.28,-6.29,-82,1
1606860780,2020-12-01 23:13,99.84,1012.55,1030.62,150,-6.30,-6.33,-82,1
1606860840,2020-12-01 23:14,99.78,1012.53,1030.60,150,-6.33,-6.37,-82,1
1606860900,2020-12-01 23:15,99.91,1012.56,1030.63,150,-6.36,-6.38,-82,1
1606860960,2020-12-01 23:16,100.00,1012.55,1030.62,150,-6.38,-6.39,-82,1
1606861020,2020-12-01 23:17,99.88,1012.53,1030.60,150,-6.41,-6.43,-82,1
1606861080,2020-12-01 23:18,99.93,1012.55,1030.63,150,-6.43,-6.45,-82,1
1606861140,2020-12-01 23:19,100.00,1012.50,1030.58,150,-6.45,-6.46,-82,1
1606861200,2020-12-01 23:20,100.00,1012.54,1030.62,150,-6.47,-6.48,-82,1
1606861260,2020-12-01 23:21,100.00,1012.58,1030.65,150,-6.48,-6.49,-82,1
1606861320,2020-12-01 23:22,100.00,1012.59,1030.66,150,-6.50,-6.51,-82,1
1606861380,2020-12-01 23:23,100.00,1012.59,1030.66,150,-6.52,-6.53,-82,1
1606861440,2020-12-01 23:24,100.00,1012.63,1030.71,150,-6.53,-6.54,-82,1
1606861500,2020-12-01 23:25,100.00,1012.66,1030.73,150,-6.55,-6.56,-82,1
1606861560,2020-12-01 23:26,100.00,1012.63,1030.71,150,-6.55,-6.56,-82,1
1606861620,2020-12-01 23:27,100.00,1012.66,1030.73,150,-6.56,-6.57,-82,1
1606861680,2020-12-01 23:28,100.00,1012.59,1030.66,150,-6.56,-6.57,-82,1
1606861740,2020-12-01 23:29,100.00,1012.58,1030.66,150,-6.57,-6.58,-82,1
1606861800,2020-12-01 23:30,100.00,1012.59,1030.66,150,-6.57,-6.58,-82,1
1606861860,2020-12-01 23:31,100.00,1012.60,1030.67,150,-6.57,-6.58,-81,1
1606861920,2020-12-01 23:32,100.00,1012.59,1030.66,150,-6.58,-6.59,-82,1
1606861980,2020-12-01 23:33,100.00,1012.56,1030.64,150,-6.59,-6.60,-82,1
1606862040,2020-12-01 23:34,100.00,1012.61,1030.68,150,-6.60,-6.61,-82,1
1606862100,2020-12-01 23:35,100.00,1012.60,1030.67,150,-6.61,-6.62,-82,1
1606862161,2020-12-01 23:36,100.00,1012.58,1030.65,150,-6.63,-6.64,-82,1
1606862221,2020-12-01 23:37,100.00,1012.57,1030.64,150,-6.65,-6.66,-82,1
1606862281,2020-12-01 23:38,100.00,1012.56,1030.64,150,-6.68,-6.69,-82,1
1606862341,2020-12-01 23:39,100.00,1012.58,1030.66,150,-6.71,-6.72,-82,1
1606862401,2020-12-01 23:40,100.00,1012.56,1030.63,150,-6.71,-6.72,-82,1
1606862461,2020-12-01 23:41,100.00,1012.61,1030.68,150,-6.72,-6.73,-82,1
1606862521,2020-12-01 23:42,100.00,1012.60,1030.67,150,-6.74,-6.75,-83,1
1606862581,2020-12-01 23:43,100.00,1012.60,1030.67,150,-6.75,-6.76,-82,1
1606862641,2020-12-01 23:44,100.00,1012.61,1030.69,150,-6.76,-6.77,-82,1
1606862701,2020-12-01 23:45,100.00,1012.62,1030.69,150,-6.78,-6.79,-82,1
1606862761,2020-12-01 23:46,100.00,1012.58,1030.66,150,-6.79,-6.80,-82,1
1606862821,2020-12-01 23:47,100.00,1012.61,1030.68,150,-6.80,-6.81,-82,1
1606862884,2020-12-01 23:48,100.00,1012.57,1030.64,150,-6.80,-6.81,-83,1
1606862944,2020-12-01 23:49,100.00,1012.60,1030.68,150,-6.82,-6.83,-82,1
1606863004,2020-12-01 23:50,100.00,1012.53,1030.60,150,-6.97,-6.98,-82,1
1606863064,2020-12-01 23:51,100.00,1012.50,1030.57,150,-6.84,-6.85,-82,1
1606863124,2020-12-01 23:52,100.00,1012.59,1030.66,150,-6.84,-6.85,-82,1
1606863184,2020-12-01 23:53,100.00,1010.78,1028.85,150,-6.85,-6.86,-82,1
1606863244,2020-12-01 23:54,100.00,1012.55,1030.62,150,-6.93,-6.94,-82,1
1606863304,2020-12-01 23:55,100.00,1012.57,1030.65,150,-6.87,-6.88,-82,1
1606863364,2020-12-01 23:56,100.00,1012.53,1030.61,150,-6.90,-6.91,-81,1
1606863424,2020-12-01 23:57,100.00,1012.53,1030.61,150,-6.90,-6.91,-83,1
1606863485,2020-12-01 23:58,100.00,1012.56,1030.63,150,-6.91,-6.92,-82,1
1606863547,2020-12-01 23:59,100.00,1011.69,1029.76,150,-6.91,-6.92,-82,1