1606863607,2020-12-02 00:00,100.00,1012.56,1030.64,150,-6.94,-6.95,-82,1
1606863667,2020-12-02 00:01,100.00,1012.53,1030.60,150,-6.94,-6.95,-82,1
1606863728,2020-12-02 00:02,100.00,1012.56,1030.63,150,-6.96,-6.97,-82,1
1606863788,2020-12-02 00:03,100.00,1012.54,1030.61,150,-6.97,-6.98,-82,1
1606863848,2020-12-02 00:04,100.00,1012.54,1030.61,150,-6.97,-6.98,-82,1
1606863908,2020-12-02 00:05,100.00,1012.55,1030.62,150,-6.98,-6.99,-83,1
1606863968,2020-12-02 00:06,100.00,1012.56,1030.63,150,-7.00,-7.01,-82,1
1606864028,2020-12-02 00:07,100.00,1012.53,1030.60,150,-7.01,-7.02,-82,1
1606864088,2020-12-02 00:08,100.00,1012.53,1030.60,150,-7.02,-7.03,-82,1
1606864148,2020-12-02 00:09,100.00,1012.52,1030.60,150,-7.01,-7.02,-82,1
1606864208,2020-12-02 00:10,100.00,1012.51,1030.59,150,-7.01,-7.02,-82,1
1606864268,2020-12-02 00:11,100.00,1012.47,1030.55,150,-7.00,-7.01,-82,1
1606864328,2020-12-02 00:12,100.00,1012.46,1030.53,150,-7.00,-7.01,-82,1
1606864388,2020-12-02 00:13,100.00,1012.50,1030.58,150,-6.96,-6.97,-82,1
1606864448,2020-12-02 00:14,100.00,1012.53,1030.60,150,-6.96,-6.97,-82,1
1606864508,2020-12-02 00:15,100.00,1012.56,1030.63,150,-6.96,-6.97,-82,1
1606864568,2020-12-02 00:16,100.00,1012.58,1030.65,150,-6.94,-6.95,-82,1
1606864628,2020-12-02 00:17,100.00,1012.59,1030.66,150,-6.92,-6.93,-82,1
1606864688,2020-12-02 00:18,100.00,1012.57,1030.64,150,-6.89,-6.90,-82,1
1606864748,2020-12-02 00:19,100.00,1012.56,1030.63,150,-6.88,-6.89,-81,1
1606864808,2020-12-02 00:20,100.00,1012.57,1030.64,150,-6.88,-6.89,-81,1
1606864868,2020-12-02 00:21,100.00,1012.60,1030.67,150,-6.88,-6.89,-83,1
1606864928,2020-12-02 00:22,100.00,1012.55,1030.62,150,-6.88,-6.89,-81,1
1606864989,2020-12-02 00:23,100.00,1012.59,1030.66,150,-6.88,-6.89,-82,1
1606865049,2020-12-02 00:24,100.00,1012.57,1030.65,150,-6.90,-6.91,-82,1
1606865109,2020-12-02 00:25,100.00,1012.58,1030.65,150,-6.90,-6.91,-82,1
1606865169,2020-12-02 00:26,100.00,1012.54,1030.62,150,-6.90,-6.91,-82,1
1606865229,2020-12-02 00:27,100.00,1012.54,1030.61,150,-6.90,-6.91,-82,1
1606865289,2020-12-02 00:28,100.00,1012.56,1030.63,150,-6.90,-6.91,-82,1
1606865349,2020-12-02 00:29,100.00,1012.54,1030.61,150,-6.92,-6.93,-81,1
1606865409,2020-12-02 00:30,100.00,1012.57,1030.64,150,-6.95,-6.96,-82,1
1606865469,2020-12-02 00:31,100.00,1012.52,1030.60,150,-6.96,-6.97,-82,1
1606865529,2020-12-02 00:32,100.00,1012.54,1030.61,150,-6.99,-7.00,-82,1
1606865589,2020-12-02 00:33,100.00,1012.49,1030.56,150,-7.01,-7.02,-82,1
1606865649,2020-12-02 00:34,100.00,1012.43,1030.50,150,-7.03,-7.04,-82,1
1606865709,2020-12-02 00:35,100.00,1012.51,1030.58,150,-7.05,-7.06,-82,1
1606865769,2020-12-02 00:36,100.00,1012.51,1030.58,150,-7.07,-7.08,-82,1
1606865832,2020-12-02 00:37,100.00,1012.50,1030.57,150,-7.09,-7.10,-81,1
1606865892,2020-12-02 00:38,100.00,1012.51,1030.58,150,-7.11,-7.12,-81,1
1606865952,2020-12-02 00:39,99.96,1012.51,1030.59,150,-7.13,-7.14,-83,1
1606866012,2020-12-02 00:40,100.00,1012.51,1030.58,150,-7.15,-7.16,-82,1
1606866072,2020-12-02 00:41,99.92,1012.53,1030.60,150,-7.17,-7.19,-82,1
1606866132,2020-12-02 00:42,99.81,1012.56,1030.63,150,-7.19,-7.22,-83,1
1606866193,2020-12-02 00:43,99.67,1012.60,1030.67,150,-7.21,-7.26,-82,1
1606866253,2020-12-02 00:44,99.83,1012.57,1030.65,150,-7.23,-7.26,-81,1
1606866313,2020-12-02 00:45,100.00,1012.64,1030.71,150,-7.24,-7.25,-82,1
1606866373,2020-12-02 00:46,100.00,1012.60,1030.67,150,-7.24,-7.25,-82,1
1606866433,2020-12-02 00:47,100.00,1012.58,1030.65,150,-7.25,-7.26,-82,1
1606866493,2020-12-02 00:48,100.00,1012.58,1030.65,150,-7.27,-7.28,-82,1
1606866553,2020-12-02 00:49,100.00,1012.61,1030.69,150,-7.27,-7.28,-82,1
1606866613,2020-12-02 00:50,100.00,1012.59,1030.67,150,-7.29,-7.30,-82,1
1606866673,2020-12-02 00:51,100.00,1012.62,1030.69,150,-7.30,-7.31,-82,1
1606866733,2020-12-02 00:52,100.00,1012.66,1030.73,150,-7.31,-7.32,-82,1
1606866793,2020-12-02 00:53,100.00,1012.66,1030.73,150,-7.32,-7.33,-82,1
1606866853,2020-12-02 00:54,100.00,1012.70,1030.77,150,-7.32,-7.33,-82,1
1606866913,2020-12-02 00:55,100.00,1012.69,1030.76,150,-7.33,-7.34,-82,1
1606866973,2020-12-02 00:56,100.00,1012.73,1030.80,150,-7.35,-7.36,-82,1
1606867033,2020-12-02 00:57,100.00,1012.72,1030.80,150,-7.35,-7.36,-81,1
1606867093,2020-12-02 00:58,100.00,1012.71,1030.78,150,-7.36,-7.37,-82,1
1606867153,2020-12-02 00:59,100.00,1012.67,1030.74,150,-7.34,-7.35,-81,1
1606867213,2020-12-02 01:00,100.00,1012.69,1030.76,150,-7.35,-7.36,-81,1
1606867273,2020-12-02 01:01,100.00,1012.65,1030.72,150,-7.35,-7.36,-81,1
1606867333,2020-12-02 01:02,100.00,1012.64,1030.71,150,-7.35,-7.36,-82,1
1606867393,2020-12-02 01:03,100.00,1012.67,1030.74,150,-7.38,-7.39,-81,1
1606867453,2020-12-02 01:04,100.00,1012.65,1030.73,150,-7.38,-7.39,-81,1
1606867514,2020-12-02 01:05,100.00,1012.68,1030.75,150,-7.38,-7.39,-82,1
1606867574,2020-12-02 01:06,100.00,1012.68,1030.76,150,-7.39,-7.40,-81,1
1606867634,2020-12-02 01:07,100.00,1012.69,1030.77,150,-7.40,-7.41,-82,1
1606867694,2020-12-02 01:08,100.00,1012.66,1030.74,150,-7.41,-7.42,-81,1
1606867754,2020-12-02 01:09,100.00,1012.64,1030.72,150,-7.41,-7.42,-81,1
1606867814,2020-12-02 01:10,100.00,1012.67,1030.74,150,-7.43,-7.44,-81,1
1606867874,2020-12-02 01:11,100.00,1012.69,1030.76,150,-7.43,-7.44,-82,1
1606867934,2020-12-02 01:12,100.00,1012.72,1030.80,150,-7.41,-7.42,-81,1
1606867994,2020-12-02 01:13,100.00,1012.71,1030.78,150,-7.40,-7.41,-81,1
1606868054,2020-12-02 01:14,100.00,1012.74,1030.81,150,-7.39,-7.40,-81,1
1606868114,2020-12-02 01:15,100.00,1012.74,1030.81,150,-7.38,-7.39,-82,1
1606868174,2020-12-02 01:16,100.00,1012.77,1030.84,150,-7.37,-7.38,-81,1
1606868234,2020-12-02 01:17,100.00,1012.79,1030.86,150,-7.35,-7.36,-81,1
1606868294,2020-12-02 01:18,100.00,1012.78,1030.85,150,-7.34,-7.35,-82,1
1606868354,2020-12-02 01:19,100.00,1012.79,1030.86,150,-7.34,-7.35,-81,1
1606868414,2020-12-02 01:20,100.00,1012.81,1030.88,150,-7.33,-7.34,-81,1
1606868474,2020-12-02 01:21,100.00,1012.77,1030.84,150,-7.31,-7.32,-81,1
1606868534,2020-12-02 01:22,100.00,1012.81,1030.88,150,-7.31,-7.32,-81,1
1606868594,2020-12-02 01:23,100.00,1012.81,1030.88,150,-7.30,-7.31,-81,1
1606868654,2020-12-02 01:24,100.00,1012.84,1030.92,150,-7.30,-7.31,-81,1
1606868714,2020-12-02 01:25,100.00,1012.86,1030.93,150,-7.30,-7.31,-82,1
1606868774,2020-12-02 01:26,100.00,1012.85,1030.93,150,-7.29,-7.30,-81,1
1606868834,2020-12-02 01:27,100.00,1012.83,1030.90,150,-7.29,-7.30,-82,1
1606868894,2020-12-02 01:28,100.00,1012.87,1030.95,150,-7.30,-7.31,-82,1
1606868955,2020-12-02 01:29,100.00,1012.88,1030.95,150,-7.31,-7.32,-82,1
1606869015,2020-12-02 01:30,100.00,1012.87,1030.94,150,-7.32,-7.33,-81,1
1606869075,2020-12-02 01:31,100.00,1012.87,1030.94,150,-7.38,-7.39,-82,1
1606869135,2020-12-02 01:32,100.00,1012.87,1030.94,150,-7.36,-7.37,-82,1
1606869195,2020-12-02 01:33,100.00,1012.85,1030.92,150,-7.33,-7.34,-82,1
1606869255,2020-12-02 01:34,100.00,1012.86,1030.93,150,-7.33,-7.34,-82,1
1606869315,2020-12-02 01:35,100.00,1012.86,1030.93,150,-7.33,-7.34,-82,1
1606869375,2020-12-02 01:36,100.00,1012.83,1030.91,150,-7.33,-7.34,-82,1
1606869435,2020-12-02 01:37,100.00,1012.81,1030.88,150,-7.35,-7.36,-81,1
1606869495,2020-12-02 01:38,100.00,1012.83,1030.90,150,-7.35,-7.36,-81,1
1606869555,2020-12-02 01:39,100.00,1012.82,1030.90,150,-7.36,-7.37,-81,1
1606869615,2020-12-02 01:40,100.00,1012.85,1030.92,150,-7.37,-7.38,-81,1
1606869675,2020-12-02 01:41,100.00,1012.79,1030.86,150,-7.41,-7.42,-81,1
1606869735,2020-12-02 01:42,100.00,1012.86,1030.94,150,-7.38,-7.39,-82,1
1606869795,2020-12-02 01:43,100.00,1012.83,1030.90,150,-7.38,-7.39,-81,1
1606869855,2020-12-02 01:44,100.00,1012.87,1030.94,150,-7.38,-7.39,-81,1
1606869915,2020-12-02 01:45,100.00,1012.83,1030.90,150,-7.38,-7.39,-81,1
1606869975,2020-12-02 01:46,100.00,1012.83,1030.90,150,-7.38,-7.39,-81,1
1606870035,2020-12-02 01:47,100.00,1012.87,1030.94,150,-7.40,-7.41,-81,1
1606870095,2020-12-02 01:48,100.00,1012.86,1030.93,150,-7.41,-7.42,-81,1
1606870155,2020-12-02 01:49,100.00,1012.87,1030.94,150,-7.42,-7.43,-82,1
1606870215,2020-12-02 01:50,100.00,1012.86,1030.93,150,-7.65,-7.66,-82,1
1606870276,2020-12-02 01:51,100.00,1012.82,1030.89,150,-7.48,-7.49,-82,1
1606870336,2020-12-02 01:52,100.00,1012.81,1030.88,150,-7.50,-7.51,-82,1
1606870396,2020-12-02 01:53,100.00,1012.82,1030.89,150,-7.50,-7.51,-82,1
1606870456,2020-12-02 01:54,100.00,1012.84,1030.91,150,-7.50,-7.51,-82,1
1606870516,2020-12-02 01:55,100.00,1012.88,1030.96,150,-7.50,-7.51,-81,1
1606870576,2020-12-02 01:56,100.00,1012.85,1030.92,150,-7.55,-7.56,-82,1
1606870636,2020-12-02 01:57,100.00,1012.84,1030.92,150,-7.53,-7.54,-82,1
1606870696,2020-12-02 01:58,100.00,1012.82,1030.89,150,-7.53,-7.54,-82,1
1606870756,2020-12-02 01:59,100.00,1012.83,1030.90,150,-7.53,-7.54,-82,1
1606870816,2020-12-02 02:00,100.00,1012.89,1030.96,150,-7.80,-7.81,-82,1
1606870876,2020-12-02 02:01,100.00,1012.81,1030.88,150,-7.53,-7.54,-82,1
1606870936,2020-12-02 02:02,100.00,1012.81,1030.88,150,-7.55,-7.56,-81,1
1606870996,2020-12-02 02:03,100.00,1012.83,1030.90,150,-7.53,-7.54,-82,1
1606871056,2020-12-02 02:04,100.00,1012.81,1030.88,150,-7.52,-7.53,-82,1
1606871116,2020-12-02 02:05,100.00,1012.79,1030.86,150,-7.50,-7.51,-82,1
1606871176,2020-12-02 02:06,100.00,1012.78,1030.85,150,-7.60,-7.61,-82,1
1606871236,2020-12-02 02:07,100.00,1012.77,1030.84,150,-7.46,-7.47,-82,1
1606871296,2020-12-02 02:08,100.00,1012.74,1030.81,150,-7.41,-7.42,-82,1
1606871356,2020-12-02 02:09,100.00,1012.77,1030.85,150,-7.37,-7.38,-82,1
1606871416,2020-12-02 02:10,100.00,1012.78,1030.85,150,-7.34,-7.35,-82,1
1606871476,2020-12-02 02:11,100.00,1012.41,1030.48,150,-7.31,-7.32,-82,1
1606871536,2020-12-02 02:12,100.00,1012.77,1030.84,150,-7.27,-7.28,-81,1
1606871596,2020-12-02 02:13,100.00,1012.66,1030.74,150,-7.24,-7.25,-81,1
1606871656,2020-12-02 02:14,100.00,1012.70,1030.77,150,-7.19,-7.20,-81,1
1606871716,2020-12-02 02:15,100.00,1012.66,1030.74,150,-7.15,-7.16,-81,1
1606871777,2020-12-02 02:16,100.00,1012.62,1030.69,150,-7.10,-7.11,-81,1
1606871837,2020-12-02 02:17,100.00,1012.67,1030.75,150,-7.07,-7.08,-81,1
1606871897,2020-12-02 02:18,100.00,1012.59,1030.67,150,-7.02,-7.03,-82,1
1606871957,2020-12-02 02:19,100.00,1012.63,1030.70,150,-6.98,-6.99,-81,1
1606872017,2020-12-02 02:20,100.00,1012.64,1030.71,150,-6.93,-6.94,-81,1
1606872077,2020-12-02 02:21,100.00,1012.46,1030.53,150,-6.90,-6.91,-81,1
1606872137,2020-12-02 02:22,100.00,1012.46,1030.53,150,-6.85,-6.86,-81,1
1606872197,2020-12-02 02:23,100.00,1012.61,1030.68,150,-6.80,-6.81,-81,1
1606872257,2020-12-02 02:24,100.00,1012.60,1030.67,150,-6.76,-6.77,-81,1
1606872317,2020-12-02 02:25,100.00,1012.61,1030.69,150,-6.71,-6.72,-81,1
1606872377,2020-12-02 02:26,100.00,1012.63,1030.71,150,-6.67,-6.68,-81,1
1606872437,2020-12-02 02:27,100.00,1012.63,1030.71,150,-6.64,-6.65,-81,1
1606872497,2020-12-02 02:28,100.00,1012.59,1030.66,150,-6.59,-6.60,-81,1
1606872557,2020-12-02 02:29,100.00,1012.57,1030.64,150,-6.56,-6.57,-82,1
1606872617,2020-12-02 02:30,100.00,1012.58,1030.65,150,-6.51,-6.52,-82,1
1606872677,2020-12-02 02:31,100.00,1012.54,1030.61,150,-6.48,-6.49,-82,1
1606872737,2020-12-02 02:32,100.00,1012.33,1030.41,150,-6.44,-6.45,-82,1
1606872797,2020-12-02 02:33,100.00,1012.52,1030.59,150,-6.40,-6.41,-82,1
1606872857,2020-12-02 02:34,100.00,1012.63,1030.70,150,-6.36,-6.37,-82,1
1606872917,2020-12-02 02:35,100.00,1012.63,1030.70,150,-6.32,-6.33,-81,1
1606872977,2020-12-02 02:36,100.00,1012.62,1030.69,150,-6.29,-6.30,-82,1
1606873037,2020-12-02 02:37,100.00,1012.66,1030.73,150,-6.25,-6.26,-81,1
1606873097,2020-12-02 02:38,100.00,1012.58,1030.65,150,-6.22,-6.23,-81,1
1606873157,2020-12-02 02:39,100.00,1012.63,1030.70,150,-6.18,-6.19,-81,1
1606873218,2020-12-02 02:40,100.00,1012.63,1030.70,150,-6.15,-6.16,-81,1
1606873278,2020-12-02 02:41,100.00,1012.58,1030.65,150,-6.11,-6.12,-81,1
1606873338,2020-12-02 02:42,100.00,1012.58,1030.66,150,-6.09,-6.10,-81,1
1606873398,2020-12-02 02:43,100.00,1012.51,1030.58,150,-6.07,-6.08,-81,1
1606873458,2020-12-02 02:44,100.00,1012.56,1030.63,150,-6.04,-6.05,-81,1
1606873518,2020-12-02 02:45,100.00,1012.60,1030.67,150,-6.04,-6.05,-81,1
1606873578,2020-12-02 02:46,100.00,1012.61,1030.68,150,-6.01,-6.02,-81,1
1606873638,2020-12-02 02:47,100.00,1012.55,1030.62,150,-6.00,-6.01,-81,1
1606873698,2020-12-02 02:48,100.00,1012.55,1030.62,150,-5.98,-5.99,-81,1
1606873758,2020-12-02 02:49,100.00,1012.55,1030.62,150,-5.99,-6.00,-81,1
1606873818,2020-12-02 02:50,100.00,1012.50,1030.57,150,-5.97,-5.98,-81,1
1606873878,2020-12-02 02:51,100.00,1012.51,1030.59,150,-5.98,-5.99,-81,1
1606873938,2020-12-02 02:52,100.00,1012.52,1030.59,150,-5.96,-5.97,-81,1
1606873998,2020-12-02 02:53,100.00,1012.52,1030.60,150,-5.93,-5.94,-81,1
1606874058,2020-12-02 02:54,100.00,1012.51,1030.58,150,-5.90,-5.91,-81,1
1606874118,2020-12-02 02:55,100.00,1012.45,1030.52,150,-5.91,-5.92,-81,1
1606874178,2020-12-02 02:56,100.00,1012.47,1030.54,150,-5.90,-5.91,-81,1
1606874238,2020-12-02 02:57,100.00,1012.41,1030.48,150,-5.85,-5.86,-81,1
1606874298,2020-12-02 02:58,100.00,1012.43,1030.51,150,-5.86,-5.87,-81,1
1606874358,2020-12-02 02:59,100.00,1012.41,1030.49,150,-5.84,-5.85,-81,1
1606874418,2020-12-02 03:00,100.00,1012.49,1030.56,150,-5.83,-5.84,-82,1
1606874479,2020-12-02 03:01,100.00,1012.45,1030.52,150,-5.80,-5.81,-81,1
1606874539,2020-12-02 03:02,100.00,1012.40,1030.47,150,-5.79,-5.80,-82,1
1606874599,2020-12-02 03:03,100.00,1012.40,1030.47,150,-5.77,-5.78,-82,1
1606874659,2020-12-02 03:04,100.00,1012.41,1030.48,150,-5.75,-5.76,-82,1
1606874719,2020-12-02 03:05,100.00,1012.42,1030.50,150,-5.73,-5.74,-82,1
1606874779,2020-12-02 03:06,100.00,1012.40,1030.47,150,-5.72,-5.73,-82,1
1606874839,2020-12-02 03:07,100.00,1012.40,1030.47,150,-5.71,-5.72,-82,1
1606874899,2020-12-02 03:08,100.00,1012.35,1030.43,150,-5.70,-5.71,-81,1
1606874959,2020-12-02 03:09,100.00,1012.31,1030.39,150,-5.68,-5.69,-82,1
1606875019,2020-12-02 03:10,100.00,1012.31,1030.39,150,-5.67,-5.68,-82,1
1606875079,2020-12-02 03:11,100.00,1012.31,1030.38,150,-5.64,-5.65,-81,1
1606875139,2020-12-02 03:12,100.00,1012.33,1030.40,150,-5.63,-5.64,-81,1
1606875199,2020-12-02 03:13,100.00,1012.31,1030.38,150,-5.61,-5.62,-82,1
1606875259,2020-12-02 03:14,100.00,1012.34,1030.41,150,-5.59,-5.60,-81,1
1606875319,2020-12-02 03:15,100.00,1012.34,1030.41,150,-5.58,-5.59,-81,1
1606875379,2020-12-02 03:16,100.00,1012.32,1030.39,150,-5.56,-5.57,-82,1
1606875439,2020-12-02 03:17,100.00,1012.33,1030.40,150,-5.56,-5.57,-81,1
1606875499,2020-12-02 03:18,100.00,1012.28,1030.35,150,-5.55,-5.56,-81,1
1606875559,2020-12-02 03:19,100.00,1012.30,1030.37,150,-5.53,-5.54,-82,1
1606875619,2020-12-02 03:20,100.00,1012.29,1030.36,150,-5.53,-5.54,-81,1
1606875679,2020-12-02 03:21,100.00,1012.29,1030.37,150,-5.48,-5.49,-81,1
1606875739,2020-12-02 03:22,100.00,1012.32,1030.39,150,-5.47,-5.48,-81,1
1606875799,2020-12-02 03:23,100.00,1012.26,1030.34,150,-5.45,-5.46,-81,1
1606875860,2020-12-02 03:24,100.00,1012.25,1030.32,150,-5.44,-5.45,-81,1
1606875920,2020-12-02 03:25,100.00,1012.22,1030.29,150,-5.43,-5.44,-82,1
1606875980,2020-12-02 03:26,100.00,1012.20,1030.28,150,-5.40,-5.41,-82,1
1606876040,2020-12-02 03:27,100.00,1012.24,1030.31,150,-5.38,-5.39,-82,1
1606876100,2020-12-02 03:28,100.00,1012.25,1030.32,150,-5.36,-5.37,-82,1
1606876160,2020-12-02 03:29,100.00,1012.25,1030.32,150,-5.34,-5.35,-82,1
1606876220,2020-12-02 03:30,100.00,1012.24,1030.31,150,-5.32,-5.33,-82,1
1606876280,2020-12-02 03:31,100.00,1012.23,1030.30,150,-5.32,-5.33,-81,1
1606876340,2020-12-02 03:32,100.00,1012.24,1030.31,150,-5.30,-5.31,-81,1
1606876400,2020-12-02 03:33,100.00,1012.22,1030.30,150,-5.29,-5.30,-82,1
1606876460,2020-12-02 03:34,100.00,1012.30,1030.37,150,-5.26,-5.27,-82,1
1606876520,2020-12-02 03:35,100.00,1012.28,1030.36,150,-5.24,-5.25,-82,1
1606876580,2020-12-02 03:36,100.00,1012.23,1030.30,150,-5.22,-5.23,-81,1
1606876640,2020-12-02 03:37,100.00,1012.24,1030.31,150,-5.22,-5.23,-81,1
1606876700,2020-12-02 03:38,100.00,1012.21,1030.28,150,-5.20,-5.21,-81,1
1606876760,2020-12-02 03:39,100.00,1012.18,1030.25,150,-5.18,-5.19,-81,1
1606876820,2020-12-02 03:40,100.00,1012.18,1030.25,150,-5.16,-5.17,-81,1
1606876880,2020-12-02 03:41,100.00,1012.22,1030.29,150,-5.16,-5.17,-81,1
1606876940,2020-12-02 03:42,100.00,1012.16,1030.24,150,-5.14,-5.15,-81,1
1606877000,2020-12-02 03:43,100.00,1012.20,1030.27,150,-5.14,-5.15,-81,1
1606877060,2020-12-02 03:44,100.00,1012.25,1030.32,150,-5.15,-5.16,-82,1
1606877120,2020-12-02 03:45,100.00,1012.19,1030.27,150,-5.10,-5.11,-81,1
1606877181,2020-12-02 03:46,99.54,1012.03,1030.10,150,-5.13,-5.20,-81,1
1606877241,2020-12-02 03:47,99.62,1012.15,1030.22,150,-5.13,-5.19,-81,1
1606877301,2020-12-02 03:48,99.23,1012.14,1030.21,150,-5.12,-5.23,-81,1
1606877361,2020-12-02 03:49,98.87,1012.18,1030.25,150,-5.12,-5.28,-81,1
1606877421,2020-12-02 03:50,99.17,1012.21,1030.28,150,-5.13,-5.25,-81,1
1606877481,2020-12-02 03:51,99.19,1012.21,1030.28,150,-5.13,-5.24,-81,1
1606877541,2020-12-02 03:52,99.28,1012.22,1030.29,150,-5.14,-5.24,-81,1
1606877601,2020-12-02 03:53,99.66,1012.18,1030.26,150,-5.14,-5.19,-81,1
1606877661,2020-12-02 03:54,99.84,1012.18,1030.25,150,-5.14,-5.17,-81,1
1606877721,2020-12-02 03:55,99.62,1012.21,1030.28,150,-5.14,-5.20,-81,1
1606877781,2020-12-02 03:56,99.05,1012.21,1030.28,150,-5.14,-5.27,-81,1
1606877841,2020-12-02 03:57,98.97,1012.18,1030.25,150,-5.15,-5.29,-81,1
1606877901,2020-12-02 03:58,99.03,1012.18,1030.25,150,-5.13,-5.27,-81,1
1606877961,2020-12-02 03:59,98.51,1012.17,1030.25,150,-5.13,-5.33,-81,1
1606878021,2020-12-02 04:00,98.83,1012.20,1030.27,150,-5.13,-5.29,-80,1
1606878081,2020-12-02 04:01,98.84,1012.18,1030.25,150,-5.11,-5.27,-81,1
1606878141,2020-12-02 04:02,98.67,1012.13,1030.21,150,-5.12,-5.30,-81,1
1606878201,2020-12-02 04:03,98.78,1012.13,1030.20,150,-5.15,-5.32,-81,1
1606878261,2020-12-02 04:04,98.44,1012.13,1030.21,150,-5.14,-5.35,-81,1
1606878321,2020-12-02 04:05,98.22,1012.08,1030.15,150,-5.14,-5.38,-82,1
1606878381,2020-12-02 04:06,97.92,1012.10,1030.17,150,-5.20,-5.48,-82,1
1606878441,2020-12-02 04:07,98.09,1012.11,1030.19,150,-5.15,-5.41,-82,1
1606878501,2020-12-02 04:08,98.54,1012.08,1030.15,150,-5.14,-5.34,-81,1
1606878562,2020-12-02 04:09,98.81,1012.10,1030.17,150,-5.15,-5.32,-81,1
1606878622,2020-12-02 04:10,99.08,1012.09,1030.16,150,-5.14,-5.27,-81,1
1606878682,2020-12-02 04:11,99.12,1012.10,1030.18,150,-5.13,-5.25,-81,1
1606878742,2020-12-02 04:12,99.07,1012.08,1030.15,150,-5.14,-5.27,-81,1
1606878802,2020-12-02 04:13,99.12,1012.07,1030.14,150,-5.14,-5.26,-81,1
1606878862,2020-12-02 04:14,99.48,1012.08,1030.15,150,-5.12,-5.20,-81,1
1606878922,2020-12-02 04:15,99.84,1012.06,1030.13,150,-5.13,-5.16,-81,1
1606878982,2020-12-02 04:16,99.99,1012.05,1030.13,150,-5.12,-5.13,-81,1
1606879042,2020-12-02 04:17,100.00,1012.06,1030.13,150,-5.12,-5.13,-81,1
1606879102,2020-12-02 04:18,100.00,1012.04,1030.11,150,-5.11,-5.12,-81,1
1606879162,2020-12-02 04:19,100.00,1012.06,1030.14,150,-5.10,-5.11,-81,1
1606879222,2020-12-02 04:20,100.00,1012.06,1030.13,150,-5.10,-5.11,-81,1
1606879282,2020-12-02 04:21,100.00,1012.05,1030.13,150,-5.09,-5.10,-81,1
1606879342,2020-12-02 04:22,100.00,1012.02,1030.09,150,-5.09,-5.10,-81,1
1606879402,2020-12-02 04:23,100.00,1012.05,1030.12,150,-5.09,-5.10,-81,1
1606879462,2020-12-02 04:24,99.82,1012.03,1030.11,150,-5.10,-5.13,-81,1
1606879522,2020-12-02 04:25,99.44,1012.00,1030.07,150,-5.09,-5.17,-81,1
1606879582,2020-12-02 04:26,99.45,1012.02,1030.10,150,-5.10,-5.18,-81,1
1606879642,2020-12-02 04:27,99.44,1012.06,1030.13,150,-5.09,-5.17,-82,1
1606879702,2020-12-02 04:28,99.25,1012.10,1030.17,150,-5.08,-5.19,-82,1
1606879762,2020-12-02 04:29,99.36,1012.17,1030.24,150,-5.09,-5.18,-81,1
1606879822,2020-12-02 04:30,99.38,1012.12,1030.20,150,-5.08,-5.17,-81,1
1606879883,2020-12-02 04:31,99.61,1012.11,1030.19,150,-5.07,-5.13,-81,1
1606879943,2020-12-02 04:32,99.69,1012.20,1030.27,150,-5.06,-5.11,-81,1
1606880003,2020-12-02 04:33,99.34,1012.21,1030.28,150,-5.07,-5.16,-82,1
1606880063,2020-12-02 04:34,99.63,1012.19,1030.26,150,-5.05,-5.11,-82,1
1606880123,2020-12-02 04:35,99.67,1012.07,1030.14,150,-5.04,-5.09,-81,1
1606880183,2020-12-02 04:36,99.57,1012.21,1030.29,150,-5.04,-5.10,-81,1
1606880243,2020-12-02 04:37,99.43,1012.27,1030.34,150,-5.05,-5.13,-81,1
1606880303,2020-12-02 04:38,99.01,1012.27,1030.34,150,-5.08,-5.22,-81,1
1606880363,2020-12-02 04:39,98.91,1012.27,1030.34,150,-5.08,-5.23,-81,1
1606880423,2020-12-02 04:40,99.08,1012.26,1030.33,150,-5.08,-5.21,-81,1
1606880483,2020-12-02 04:41,99.22,1012.21,1030.29,150,-5.09,-5.20,-81,1
1606880543,2020-12-02 04:42,99.48,1012.22,1030.29,150,-5.09,-5.17,-81,1
1606880603,2020-12-02 04:43,99.57,1012.26,1030.33,150,-5.08,-5.14,-81,1
1606880663,2020-12-02 04:44,99.58,1012.24,1030.31,150,-5.08,-5.14,-82,1
1606880723,2020-12-02 04:45,99.65,1012.12,1030.19,150,-5.07,-5.12,-81,1
1606880783,2020-12-02 04:46,99.57,1012.11,1030.18,150,-5.06,-5.12,-81,1
1606880843,2020-12-02 04:47,99.61,1012.10,1030.17,150,-5.06,-5.12,-81,1
1606880903,2020-12-02 04:48,99.54,1012.07,1030.14,150,-5.05,-5.12,-81,1
1606880963,2020-12-02 04:49,99.60,1012.03,1030.11,150,-5.05,-5.11,-82,1
1606881023,2020-12-02 04:50,99.49,1012.02,1030.09,150,-5.04,-5.12,-81,1
1606881084,2020-12-02 04:51,99.42,1012.04,1030.11,150,-5.06,-5.14,-81,1
1606881144,2020-12-02 04:52,99.50,1012.00,1030.07,150,-5.06,-5.13,-82,1
1606881204,2020-12-02 04:53,99.76,1011.94,1030.01,150,-5.06,-5.10,-81,1
1606881264,2020-12-02 04:54,99.88,1011.96,1030.03,150,-5.06,-5.08,-82,1
1606881324,2020-12-02 04:55,99.73,1011.95,1030.02,150,-5.07,-5.11,-81,1
1606881387,2020-12-02 04:56,99.38,1011.92,1029.99,150,-5.07,-5.16,-81,1
1606881447,2020-12-02 04:57,99.57,1011.89,1029.96,150,-5.10,-5.16,-81,1
1606881507,2020-12-02 04:58,99.85,1011.91,1029.98,150,-5.10,-5.13,-81,1
1606881567,2020-12-02 04:59,99.12,1011.86,1029.93,150,-5.11,-5.23,-81,1
1606881627,2020-12-02 05:00,99.30,1011.92,1029.99,150,-5.16,-5.26,-81,1
1606881687,2020-12-02 05:01,99.23,1011.89,1029.96,150,-5.19,-5.30,-81,1
1606881747,2020-12-02 05:02,98.99,1011.83,1029.90,150,-5.19,-5.33,-81,1
1606881807,2020-12-02 05:03,99.13,1011.88,1029.95,150,-5.22,-5.34,-81,1
1606881867,2020-12-02 05:04,98.91,1011.88,1029.96,150,-5.26,-5.41,-82,1
1606881927,2020-12-02 05:05,98.91,1011.86,1029.93,150,-5.28,-5.43,-82,1
1606881987,2020-12-02 05:06,98.99,1011.86,1029.93,150,-5.31,-5.45,-82,1
1606882047,2020-12-02 05:07,98.38,1011.85,1029.92,150,-5.34,-5.56,-82,1
1606882107,2020-12-02 05:08,98.29,1011.88,1029.95,150,-5.38,-5.61,-82,1
1606882167,2020-12-02 05:09,98.77,1011.84,1029.91,150,-5.39,-5.56,-82,1
1606882227,2020-12-02 05:10,98.17,1011.83,1029.90,150,-5.42,-5.67,-82,1
1606882287,2020-12-02 05:11,98.64,1011.55,1029.62,150,-5.46,-5.65,-82,1
1606882348,2020-12-02 05:12,98.54,1011.78,1029.85,150,-5.49,-5.69,-81,1
1606882408,2020-12-02 05:13,98.34,1011.88,1029.95,150,-5.51,-5.74,-81,1
1606882468,2020-12-02 05:14,98.01,1011.88,1029.95,150,-5.55,-5.82,-81,1
1606882528,2020-12-02 05:15,98.25,1011.89,1029.96,150,-5.58,-5.82,-81,1
1606882588,2020-12-02 05:16,98.29,1011.88,1029.95,150,-5.59,-5.82,-81,1
1606882648,2020-12-02 05:17,98.30,1011.83,1029.90,150,-5.61,-5.84,-81,1
1606882708,2020-12-02 05:18,98.31,1011.90,1029.98,150,-5.63,-5.86,-82,1
1606882768,2020-12-02 05:19,98.51,1011.89,1029.96,150,-5.66,-5.87,-81,1
1606882828,2020-12-02 05:20,98.49,1011.87,1029.94,150,-5.68,-5.89,-81,1
1606882888,2020-12-02 05:21,99.29,1011.88,1029.95,150,-5.71,-5.81,-81,1
1606882948,2020-12-02 05:22,99.40,1011.88,1029.95,150,-5.75,-5.84,-81,1
1606883008,2020-12-02 05:23,98.68,1011.85,1029.92,150,-5.77,-5.95,-81,1
1606883068,2020-12-02 05:24,98.54,1011.85,1029.92,150,-5.78,-5.98,-81,1
1606883128,2020-12-02 05:25,98.71,1011.83,1029.90,150,-5.79,-5.97,-81,1
1606883188,2020-12-02 05:26,99.13,1011.83,1029.90,150,-5.81,-5.93,-81,1
1606883248,2020-12-02 05:27,99.22,1011.83,1029.91,150,-5.83,-5.94,-81,1
1606883308,2020-12-02 05:28,98.27,1011.80,1029.87,150,-5.84,-6.08,-81,1
1606883368,2020-12-02 05:29,98.51,1011.75,1029.82,150,-5.85,-6.05,-82,1
1606883428,2020-12-02 05:30,98.94,1011.73,1029.80,150,-5.86,-6.01,-82,1
1606883488,2020-12-02 05:31,99.15,1011.76,1029.83,150,-5.87,-5.99,-82,1
1606883548,2020-12-02 05:32,98.51,1011.74,1029.81,150,-5.90,-6.10,-82,1
1606883608,2020-12-02 05:33,98.24,1011.75,1029.82,150,-5.92,-6.16,-82,1
1606883668,2020-12-02 05:34,98.50,1011.76,1029.83,150,-5.93,-6.14,-82,1
1606883728,2020-12-02 05:35,99.36,1011.76,1029.83,150,-5.94,-6.03,-81,1
1606883789,2020-12-02 05:36,98.75,1011.74,1029.82,150,-6.00,-6.17,-81,1
1606883849,2020-12-02 05:37,98.37,1011.78,1029.85,150,-5.98,-6.20,-81,1
1606883909,2020-12-02 05:38,98.41,1011.79,1029.86,150,-5.98,-6.20,-81,1
1606883969,2020-12-02 05:39,98.52,1011.78,1029.85,150,-6.01,-6.21,-81,1
1606884029,2020-12-02 05:40,99.18,1011.81,1029.88,150,-6.02,-6.14,-81,1
1606884089,2020-12-02 05:41,99.45,1011.83,1029.90,150,-6.03,-6.11,-81,1
1606884149,2020-12-02 05:42,99.60,1011.84,1029.91,150,-6.03,-6.09,-81,1
1606884209,2020-12-02 05:43,98.67,1011.84,1029.92,150,-6.05,-6.23,-81,1
1606884269,2020-12-02 05:44,98.87,1011.87,1029.94,150,-6.07,-6.23,-81,1
1606884329,2020-12-02 05:45,99.28,1011.86,1029.93,150,-6.08,-6.18,-82,1
1606884389,2020-12-02 05:46,98.76,1011.89,1029.96,150,-6.09,-6.26,-82,1
1606884449,2020-12-02 05:47,99.31,1011.87,1029.94,150,-6.11,-6.21,-82,1
1606884509,2020-12-02 05:48,99.45,1011.85,1029.92,150,-6.12,-6.20,-81,1
1606884569,2020-12-02 05:49,99.15,1011.85,1029.92,150,-6.13,-6.25,-81,1
1606884629,2020-12-02 05:50,99.21,1011.79,1029.86,150,-6.15,-6.26,-82,1
1606884689,2020-12-02 05:51,98.55,1011.79,1029.87,150,-6.17,-6.37,-81,1
1606884749,2020-12-02 05:52,99.46,1011.80,1029.87,150,-6.18,-6.26,-82,1
1606884809,2020-12-02 05:53,99.11,1011.78,1029.85,150,-6.19,-6.31,-82,1
1606884869,2020-12-02 05:54,100.00,1011.77,1029.84,150,-6.21,-6.22,-82,1
1606884929,2020-12-02 05:55,98.78,1011.77,1029.84,150,-6.22,-6.39,-81,1
1606884989,2020-12-02 05:56,98.62,1011.76,1029.84,150,-6.24,-6.43,-81,1
1606885049,2020-12-02 05:57,99.73,1011.76,1029.84,150,-6.26,-6.30,-81,1
1606885109,2020-12-02 05:58,98.82,1011.76,1029.84,150,-6.26,-6.42,-81,1
1606885170,2020-12-02 05:59,99.93,1011.75,1029.82,150,-6.29,-6.31,-82,1
1606885230,2020-12-02 06:00,100.00,1011.79,1029.86,150,-6.29,-6.30,-81,1
1606885290,2020-12-02 06:01,98.70,1011.78,1029.85,150,-6.32,-6.50,-82,1
1606885350,2020-12-02 06:02,98.48,1011.80,1029.87,150,-6.34,-6.55,-81,1
1606885410,2020-12-02 06:03,99.41,1011.74,1029.81,150,-6.35,-6.44,-81,1
1606885470,2020-12-02 06:04,99.35,1011.76,1029.83,150,-6.35,-6.44,-81,1
1606885530,2020-12-02 06:05,100.00,1011.74,1029.81,150,-6.37,-6.38,-81,1
1606885590,2020-12-02 06:06,100.00,1011.73,1029.81,150,-6.39,-6.40,-81,1
1606885650,2020-12-02 06:07,100.00,1011.70,1029.77,150,-6.40,-6.41,-82,1
1606885710,2020-12-02 06:08,100.00,1011.67,1029.75,150,-6.41,-6.42,-82,1
1606885770,2020-12-02 06:09,99.14,1011.67,1029.74,150,-6.43,-6.55,-81,1
1606885830,2020-12-02 06:10,98.69,1011.66,1029.73,150,-6.45,-6.63,-81,1
1606885890,2020-12-02 06:11,100.00,1011.67,1029.74,150,-6.45,-6.46,-81,1
1606885950,2020-12-02 06:12,99.89,1011.64,1029.71,150,-6.46,-6.48,-81,1
1606886010,2020-12-02 06:13,99.30,1011.66,1029.73,150,-6.48,-6.58,-81,1
1606886070,2020-12-02 06:14,98.73,1011.64,1029.71,150,-6.50,-6.68,-82,1
1606886130,2020-12-02 06:15,99.15,1011.62,1029.69,150,-6.51,-6.63,-82,1
1606886190,2020-12-02 06:16,99.85,1011.61,1029.68,150,-6.53,-6.56,-81,1
1606886250,2020-12-02 06:17,99.66,1011.63,1029.70,150,-6.55,-6.60,-81,1
1606886310,2020-12-02 06:18,99.03,1011.62,1029.69,150,-6.56,-6.70,-81,1
1606886370,2020-12-02 06:19,99.91,1011.64,1029.71,150,-6.59,-6.61,-81,1
1606886430,2020-12-02 06:20,100.00,1011.65,1029.73,150,-6.59,-6.60,-81,1
1606886490,2020-12-02 06:21,99.91,1011.67,1029.74,150,-6.61,-6.63,-82,1
1606886550,2020-12-02 06:22,99.40,1011.65,1029.73,150,-6.64,-6.73,-81,1
1606886610,2020-12-02 06:23,100.00,1011.67,1029.75,150,-6.64,-6.65,-81,1
1606886671,2020-12-02 06:24,100.00,1011.65,1029.72,150,-6.63,-6.64,-81,1
1606886731,2020-12-02 06:25,99.84,1011.65,1029.72,150,-6.63,-6.66,-81,1
1606886791,2020-12-02 06:26,99.86,1011.65,1029.72,150,-6.63,-6.66,-81,1
1606886851,2020-12-02 06:27,99.62,1011.62,1029.69,150,-6.62,-6.68,-82,1
1606886911,2020-12-02 06:28,100.00,1011.64,1029.71,150,-6.61,-6.62,-82,1
1606886971,2020-12-02 06:29,100.00,1011.65,1029.73,150,-6.60,-6.61,-82,1
1606887031,2020-12-02 06:30,100.00,1011.65,1029.73,150,-6.61,-6.62,-81,1
1606887091,2020-12-02 06:31,99.76,1011.61,1029.68,150,-6.60,-6.64,-81,1
1606887151,2020-12-02 06:32,100.00,1011.62,1029.69,150,-6.60,-6.61,-82,1
1606887211,2020-12-02 06:33,99.90,1011.63,1029.70,150,-6.60,-6.62,-81,1
1606887271,2020-12-02 06:34,100.00,1011.60,1029.67,150,-6.61,-6.62,-82,1
1606887331,2020-12-02 06:35,100.00,1011.62,1029.69,150,-6.61,-6.62,-82,1
1606887391,2020-12-02 06:36,100.00,1011.63,1029.70,150,-6.61,-6.62,-82,1
1606887451,2020-12-02 06:37,100.00,1011.65,1029.72,150,-6.60,-6.61,-82,1
1606887511,2020-12-02 06:38,100.00,1011.65,1029.72,150,-6.71,-6.72,-81,1
1606887571,2020-12-02 06:39,99.73,1011.62,1029.69,150,-6.62,-6.66,-81,1
1606887631,2020-12-02 06:40,100.00,1011.64,1029.71,150,-6.62,-6.63,-81,1
1606887691,2020-12-02 06:41,100.00,1011.68,1029.75,150,-6.62,-6.63,-81,1
1606887751,2020-12-02 06:42,100.00,1011.64,1029.72,150,-6.62,-6.63,-82,1
1606887811,2020-12-02 06:43,100.00,1011.71,1029.78,150,-6.60,-6.61,-82,1
1606887871,2020-12-02 06:44,100.00,1011.73,1029.80,150,-6.60,-6.61,-81,1
1606887931,2020-12-02 06:45,100.00,1011.71,1029.79,150,-6.60,-6.61,-82,1
1606887994,2020-12-02 06:46,100.00,1011.70,1029.77,150,-6.59,-6.60,-82,1
1606888054,2020-12-02 06:47,100.00,1011.69,1029.76,150,-6.58,-6.59,-82,1
1606888114,2020-12-02 06:48,100.00,1011.66,1029.73,150,-6.56,-6.57,-81,1
1606888174,2020-12-02 06:49,100.00,1011.68,1029.75,150,-6.55,-6.56,-80,1
1606888234,2020-12-02 06:50,100.00,1011.69,1029.76,150,-6.53,-6.54,-81,1
1606888294,2020-12-02 06:51,100.00,1011.69,1029.76,150,-6.52,-6.53,-81,1
1606888354,2020-12-02 06:52,100.00,1011.69,1029.76,150,-6.52,-6.53,-81,1
1606888415,2020-12-02 06:53,100.00,1011.66,1029.73,150,-6.50,-6.51,-82,1
1606888475,2020-12-02 06:54,100.00,1011.67,1029.74,150,-6.66,-6.67,-81,1
1606888535,2020-12-02 06:55,100.00,1011.67,1029.74,150,-6.51,-6.52,-81,1
1606888595,2020-12-02 06:56,100.00,1011.68,1029.75,150,-6.52,-6.53,-81,1
1606888655,2020-12-02 06:57,100.00,1011.68,1029.76,150,-6.52,-6.53,-81,1
1606888715,2020-12-02 06:58,100.00,1011.67,1029.74,150,-6.53,-6.54,-81,1
1606888775,2020-12-02 06:59,100.00,1011.71,1029.78,150,-6.55,-6.56,-82,1
1606888835,2020-12-02 07:00,100.00,1011.69,1029.76,150,-6.57,-6.58,-81,1
1606888895,2020-12-02 07:01,99.98,1011.71,1029.78,150,-6.59,-6.60,-80,1
1606888955,2020-12-02 07:02,99.18,1011.71,1029.78,150,-6.62,-6.74,-82,1
1606889015,2020-12-02 07:03,99.62,1011.73,1029.81,150,-6.65,-6.71,-81,1
1606889075,2020-12-02 07:04,99.61,1011.69,1029.77,150,-6.66,-6.72,-82,1
1606889135,2020-12-02 07:05,99.35,1011.73,1029.80,150,-6.69,-6.78,-82,1
1606889195,2020-12-02 07:06,99.03,1011.74,1029.82,150,-6.72,-6.86,-82,1
1606889255,2020-12-02 07:07,99.05,1011.72,1029.79,150,-6.73,-6.86,-82,1
1606889315,2020-12-02 07:08,98.94,1011.76,1029.84,150,-6.76,-6.91,-82,1
1606889375,2020-12-02 07:09,99.12,1011.74,1029.82,150,-6.78,-6.90,-82,1
1606889435,2020-12-02 07:10,99.08,1011.73,1029.81,150,-6.80,-6.93,-81,1
1606889495,2020-12-02 07:11,99.32,1011.78,1029.86,150,-6.82,-6.92,-81,1
1606889555,2020-12-02 07:12,99.23,1011.78,1029.85,150,-6.84,-6.95,-81,1
1606889615,2020-12-02 07:13,98.73,1011.78,1029.85,150,-6.87,-7.04,-81,1
1606889675,2020-12-02 07:14,98.81,1011.80,1029.87,150,-6.89,-7.05,-81,1
1606889735,2020-12-02 07:15,98.69,1011.83,1029.90,150,-6.91,-7.09,-81,1
1606889795,2020-12-02 07:16,98.61,1011.81,1029.88,150,-6.94,-7.13,-81,1
1606889856,2020-12-02 07:17,98.67,1011.83,1029.90,150,-6.96,-7.14,-82,1
1606889916,2020-12-02 07:18,99.05,1011.88,1029.95,150,-6.98,-7.11,-81,1
1606889976,2020-12-02 07:19,99.08,1011.89,1029.96,150,-7.01,-7.14,-81,1
1606890036,2020-12-02 07:20,99.31,1011.88,1029.95,150,-7.02,-7.12,-81,1
1606890096,2020-12-02 07:21,99.49,1011.89,1029.96,150,-7.03,-7.10,-81,1
1606890156,2020-12-02 07:22,99.60,1011.90,1029.97,150,-7.06,-7.12,-81,1
1606890216,2020-12-02 07:23,99.49,1011.60,1029.67,150,-7.06,-7.14,-82,1
1606890276,2020-12-02 07:24,99.37,1011.89,1029.96,150,-7.08,-7.17,-81,1
1606890336,2020-12-02 07:25,99.55,1011.94,1030.01,150,-7.25,-7.32,-81,1
1606890396,2020-12-02 07:26,99.71,1011.95,1030.02,150,-7.10,-7.15,-81,1
1606890456,2020-12-02 07:27,99.92,1011.97,1030.04,150,-7.12,-7.14,-81,1
1606890516,2020-12-02 07:28,100.00,1011.97,1030.04,150,-7.12,-7.13,-82,1
1606890576,2020-12-02 07:29,100.00,1011.97,1030.04,150,-7.14,-7.15,-81,1
1606890636,2020-12-02 07:30,100.00,1012.03,1030.10,150,-7.19,-7.20,-81,1
1606890696,2020-12-02 07:31,100.00,1012.00,1030.07,150,-7.20,-7.21,-81,1
1606890756,2020-12-02 07:32,100.00,1012.00,1030.07,150,-7.17,-7.18,-81,1
1606890816,2020-12-02 07:33,100.00,1012.01,1030.08,150,-7.17,-7.18,-81,1
1606890876,2020-12-02 07:34,100.00,1012.05,1030.13,150,-7.18,-7.19,-81,1
1606890936,2020-12-02 07:35,100.00,1012.04,1030.11,150,-7.39,-7.40,-82,1
1606890996,2020-12-02 07:36,100.00,1012.05,1030.12,150,-7.18,-7.19,-81,1
1606891057,2020-12-02 07:37,100.00,1012.03,1030.10,150,-7.21,-7.22,-82,1
1606891117,2020-12-02 07:38,100.00,1012.03,1030.10,150,-7.18,-7.19,-82,1
1606891180,2020-12-02 07:39,100.00,1012.05,1030.12,150,-7.18,-7.19,-82,1
1606891240,2020-12-02 07:40,100.00,1012.06,1030.13,150,-7.21,-7.22,-81,1
1606891300,2020-12-02 07:41,99.53,1012.05,1030.12,150,-7.22,-7.29,-81,1
1606891360,2020-12-02 07:42,99.06,1012.03,1030.11,150,-7.21,-7.34,-81,1
1606891420,2020-12-02 07:43,99.24,1012.05,1030.12,150,-7.23,-7.34,-81,1
1606891480,2020-12-02 07:44,99.28,1012.06,1030.13,150,-7.24,-7.34,-81,1
1606891540,2020-12-02 07:45,98.80,1012.09,1030.16,150,-7.24,-7.41,-81,1
1606891600,2020-12-02 07:46,98.63,1012.11,1030.18,150,-7.26,-7.45,-81,1
1606891660,2020-12-02 07:47,98.95,1012.10,1030.17,150,-7.27,-7.42,-81,1
1606891721,2020-12-02 07:48,98.65,1012.11,1030.19,150,-7.28,-7.47,-81,1
1606891781,2020-12-02 07:49,99.26,1012.09,1030.16,150,-7.28,-7.39,-81,1
1606891841,2020-12-02 07:50,98.78,1012.08,1030.15,150,-7.27,-7.44,-81,1
1606891901,2020-12-02 07:51,99.29,1012.08,1030.15,150,-7.30,-7.40,-81,1
1606891962,2020-12-02 07:52,99.83,1012.11,1030.18,150,-7.29,-7.32,-81,1
1606892022,2020-12-02 07:53,100.00,1012.11,1030.18,150,-7.30,-7.31,-81,1
1606892082,2020-12-02 07:54,99.77,1012.09,1030.16,150,-7.28,-7.32,-81,1
1606892142,2020-12-02 07:55,99.64,1012.09,1030.16,150,-7.27,-7.33,-81,1
1606892203,2020-12-02 07:56,99.74,1012.05,1030.12,150,-7.27,-7.31,-81,1
1606892263,2020-12-02 07:57,99.83,1012.03,1030.10,150,-7.26,-7.29,-82,1
1606892323,2020-12-02 07:58,99.43,1012.00,1030.07,150,-7.25,-7.33,-81,1
1606892383,2020-12-02 07:59,99.85,1012.02,1030.09,150,-7.25,-7.28,-81,1
1606892443,2020-12-02 08:00,100.00,1011.95,1030.03,150,-7.24,-7.25,-81,1
1606892504,2020-12-02 08:01,100.00,1011.96,1030.04,150,-7.23,-7.24,-81,1
1606892564,2020-12-02 08:02,100.00,1011.95,1030.02,150,-7.22,-7.23,-80,1
1606892624,2020-12-02 08:03,100.00,1011.98,1030.06,150,-7.22,-7.23,-80,1
1606892684,2020-12-02 08:04,100.00,1011.96,1030.03,150,-7.20,-7.21,-81,1
1606892744,2020-12-02 08:05,100.00,1011.96,1030.04,150,-7.18,-7.19,-81,1
1606892805,2020-12-02 08:06,100.00,1011.95,1030.02,150,-7.18,-7.19,-81,1
1606892865,2020-12-02 08:07,100.00,1011.95,1030.02,150,-7.16,-7.17,-81,1
1606892925,2020-12-02 08:08,100.00,1011.97,1030.04,150,-7.14,-7.15,-82,1
1606892988,2020-12-02 08:09,100.00,1011.96,1030.03,150,-7.13,-7.14,-81,1
1606893048,2020-12-02 08:10,100.00,1011.95,1030.03,150,-7.13,-7.14,-80,1
1606893111,2020-12-02 08:11,100.00,1011.94,1030.01,150,-7.11,-7.12,-81,1
1606893171,2020-12-02 08:12,100.00,1011.98,1030.05,150,-7.09,-7.10,-82,1
1606893234,2020-12-02 08:13,100.00,1012.00,1030.07,150,-7.08,-7.09,-82,1
1606893294,2020-12-02 08:14,100.00,1011.98,1030.05,150,-7.06,-7.07,-81,1
1606893354,2020-12-02 08:15,99.99,1012.06,1030.13,150,-7.05,-7.06,-81,1
1606893414,2020-12-02 08:16,99.34,1012.05,1030.12,150,-7.01,-7.10,-81,1
1606893474,2020-12-02 08:17,99.60,1012.07,1030.15,150,-6.99,-7.05,-81,1
1606893534,2020-12-02 08:18,100.00,1012.07,1030.14,150,-6.96,-6.97,-81,1
1606893657,2020-12-02 08:20,100.00,1012.07,1030.14,150,-6.91,-6.92,-80,1
1606893718,2020-12-02 08:21,100.00,1012.05,1030.12,150,-6.87,-6.88,-80,1
1606893778,2020-12-02 08:22,100.00,1011.85,1029.92,150,-6.82,-6.83,-81,1
1606893838,2020-12-02 08:23,100.00,1012.07,1030.14,150,-6.77,-6.78,-81,1
1606893898,2020-12-02 08:24,100.00,1012.10,1030.17,150,-6.78,-6.79,-80,1
1606893961,2020-12-02 08:26,100.00,1012.11,1030.18,150,-6.67,-6.68,-81,1
1606894021,2020-12-02 08:27,100.00,1012.13,1030.20,150,-6.64,-6.65,-81,1
1606894084,2020-12-02 08:28,99.88,1012.12,1030.19,150,-6.62,-6.64,-81,1
1606894144,2020-12-02 08:29,99.73,1012.08,1030.16,150,-6.50,-6.54,-80,1
1606894205,2020-12-02 08:30,100.00,1012.13,1030.20,150,-6.44,-6.45,-81,1
1606894268,2020-12-02 08:31,98.99,1012.16,1030.23,150,-6.42,-6.56,-81,1
1606894328,2020-12-02 08:32,98.80,1012.07,1030.14,150,-6.32,-6.49,-83,1
1606894388,2020-12-02 08:33,98.57,1012.20,1030.27,150,-6.47,-6.67,-81,1
1606894451,2020-12-02 08:34,98.12,1012.10,1030.18,150,-6.18,-6.44,-81,1
1606894511,2020-12-02 08:35,98.35,1012.09,1030.16,150,-6.09,-6.32,-82,1
1606894571,2020-12-02 08:36,99.26,1012.06,1030.13,150,-6.01,-6.11,-81,1
1606894631,2020-12-02 08:37,99.21,1012.12,1030.19,150,-5.92,-6.03,-82,1
1606894692,2020-12-02 08:38,98.14,1012.10,1030.17,150,-5.85,-6.10,-81,1
1606894752,2020-12-02 08:39,98.58,1012.11,1030.18,150,-5.77,-5.96,-81,1
1606894875,2020-12-02 08:41,96.40,1012.10,1030.17,150,-5.61,-6.10,-82,1
1606894936,2020-12-02 08:42,95.73,1012.11,1030.18,150,-5.52,-6.10,-81,1
1606894996,2020-12-02 08:43,98.36,1012.10,1030.17,150,-5.41,-5.63,-81,1
1606895059,2020-12-02 08:44,97.65,1012.09,1030.16,150,-5.32,-5.64,-81,1
1606895245,2020-12-02 08:47,92.10,1012.09,1030.17,150,-5.07,-6.16,-82,1
1606895369,2020-12-02 08:49,91.57,1012.09,1030.16,150,-4.92,-6.09,-82,1
1606895432,2020-12-02 08:50,95.01,1012.09,1030.16,150,-4.79,-5.47,-81,1
1606895492,2020-12-02 08:51,94.91,1012.08,1030.15,150,-4.70,-5.40,-81,1
1606895552,2020-12-02 08:52,90.21,1012.11,1030.18,150,-4.74,-6.10,-81,1
1606895613,2020-12-02 08:53,91.92,1012.10,1030.18,150,-4.64,-5.76,-81,1
1606895673,2020-12-02 08:54,95.22,1012.09,1030.16,150,-4.56,-5.21,-81,1
1606895733,2020-12-02 08:55,94.94,1012.13,1030.20,150,-4.51,-5.20,-80,1
1606895793,2020-12-02 08:56,90.10,1012.13,1030.20,150,-4.59,-5.97,-82,1
1606895853,2020-12-02 08:57,90.70,1012.12,1030.20,150,-4.56,-5.86,-81,1
1606895916,2020-12-02 08:58,91.91,1012.15,1030.22,150,-4.60,-5.72,-81,1
1606895979,2020-12-02 08:59,94.51,1012.11,1030.18,150,-4.55,-5.30,-82,1
1606896105,2020-12-02 09:01,92.22,1011.98,1030.05,150,-4.63,-5.71,-82,1
1606896165,2020-12-02 09:02,92.71,1012.11,1030.18,150,-4.63,-5.64,-81,1
1606896288,2020-12-02 09:04,93.49,1012.09,1030.17,150,-4.70,-5.59,-82,1
1606896412,2020-12-02 09:06,93.15,1012.06,1030.13,150,-4.80,-5.74,-81,1
1606896472,2020-12-02 09:07,92.19,1012.16,1030.23,150,-4.85,-5.93,-82,1
1606896661,2020-12-02 09:11,93.09,1012.13,1030.20,150,-4.98,-5.93,-81,1
1606896721,2020-12-02 09:12,92.18,1012.12,1030.20,150,-5.01,-6.09,-82,1
1606896781,2020-12-02 09:13,92.11,1012.14,1030.21,150,-5.10,-6.19,-81,1
1606896968,2020-12-02 09:16,94.61,1012.11,1030.19,150,-5.14,-5.88,-81,1
1606897031,2020-12-02 09:17,94.27,1012.11,1030.19,150,-5.14,-5.92,-81,1
1606897217,2020-12-02 09:20,94.79,1012.16,1030.24,150,-5.17,-5.88,-82,1
1606897344,2020-12-02 09:22,94.27,1012.18,1030.26,150,-5.19,-5.97,-82,1
1606897533,2020-12-02 09:25,94.95,1012.17,1030.24,150,-5.29,-5.98,-81,1
1606897846,2020-12-02 09:30,95.40,1012.14,1030.21,150,-5.26,-5.89,-81,1
1606897906,2020-12-02 09:31,94.87,1012.21,1030.28,150,-5.27,-5.97,-82,1
1606897966,2020-12-02 09:32,95.07,1012.23,1030.30,150,-5.34,-6.01,-82,1
1606898026,2020-12-02 09:33,95.02,1012.21,1030.29,150,-5.38,-6.06,-81,1
1606898086,2020-12-02 09:34,95.47,1012.19,1030.26,150,-5.35,-5.97,-81,1
1606898152,2020-12-02 09:35,95.41,1012.19,1030.26,150,-5.43,-6.05,-82,1
1606898215,2020-12-02 09:36,95.74,1012.17,1030.24,150,-5.36,-5.94,-82,1
1606898275,2020-12-02 09:37,95.69,1012.09,1030.17,150,-5.39,-5.98,-82,1
1606898337,2020-12-02 09:38,95.86,1012.05,1030.13,150,-5.38,-5.94,-81,1
1606898527,2020-12-02 09:42,96.14,1012.02,1030.09,150,-5.33,-5.86,-82,1
1606898587,2020-12-02 09:43,95.97,1012.05,1030.13,150,-5.52,-6.07,-81,1
1606898650,2020-12-02 09:44,96.44,1012.09,1030.16,150,-5.44,-5.92,-82,1
1606898713,2020-12-02 09:45,96.55,1012.05,1030.13,150,-5.39,-5.86,-82,1
1606898902,2020-12-02 09:48,95.80,1011.94,1030.01,150,-5.34,-5.91,-81,1
1606898962,2020-12-02 09:49,96.09,1011.90,1029.97,150,-5.39,-5.92,-82,1
1606899085,2020-12-02 09:51,96.82,1011.92,1029.99,150,-5.38,-5.81,-81,1
1606899145,2020-12-02 09:52,97.16,1011.94,1030.01,150,-5.41,-5.80,-81,1
1606899208,2020-12-02 09:53,97.24,1011.93,1030.00,150,-5.38,-5.76,-81,1
1606899268,2020-12-02 09:54,97.45,1011.94,1030.01,150,-5.36,-5.71,-83,1
1606899458,2020-12-02 09:57,97.21,1011.95,1030.02,150,-5.29,-5.67,-81,1
1606899518,2020-12-02 09:58,96.87,1011.92,1029.99,150,-5.32,-5.75,-81,1
1606899578,2020-12-02 09:59,96.74,1012.00,1030.07,150,-5.38,-5.82,-82,1
1606899638,2020-12-02 10:00,96.92,1011.94,1030.02,150,-5.28,-5.70,-82,1
1606899698,2020-12-02 10:01,97.40,1011.94,1030.01,150,-5.35,-5.70,-82,1
1606899758,2020-12-02 10:02,98.00,1011.92,1029.99,150,-5.38,-5.65,-82,1
1606899882,2020-12-02 10:04,97.48,1011.90,1029.97,150,-5.33,-5.67,-82,1
1606899942,2020-12-02 10:05,97.54,1011.91,1029.98,150,-5.29,-5.63,-82,1
1606900002,2020-12-02 10:06,97.32,1011.91,1029.98,150,-5.33,-5.69,-81,1
1606900062,2020-12-02 10:07,97.45,1011.74,1029.81,150,-5.29,-5.64,-81,1
1606900185,2020-12-02 10:09,97.47,1011.86,1029.94,150,-5.31,-5.65,-82,1
1606900245,2020-12-02 10:10,97.24,1011.86,1029.93,150,-5.30,-5.68,-81,1
1606900305,2020-12-02 10:11,97.41,1011.87,1029.94,150,-5.32,-5.67,-81,1
1606900365,2020-12-02 10:12,97.64,1011.85,1029.92,150,-5.28,-5.60,-82,1
1606900425,2020-12-02 10:13,97.37,1011.86,1029.93,150,-5.34,-5.70,-81,1
1606900488,2020-12-02 10:14,97.23,1011.85,1029.92,150,-5.31,-5.69,-81,1
1606900552,2020-12-02 10:15,97.09,1011.84,1029.91,150,-5.28,-5.68,-82,1
1606900675,2020-12-02 10:17,96.87,1011.84,1029.91,150,-5.29,-5.72,-82,1
1606901371,2020-12-02 10:29,97.21,1011.70,1029.77,150,-5.40,-5.78,-81,1
1606901494,2020-12-02 10:31,97.33,1011.73,1029.81,150,-5.41,-5.77,-82,1
1606901554,2020-12-02 10:32,97.29,1011.77,1029.84,150,-5.43,-5.80,-81,1
1606901617,2020-12-02 10:33,97.38,1011.74,1029.81,150,-5.42,-5.78,-82,1
1606901677,2020-12-02 10:34,97.50,1011.75,1029.83,150,-5.45,-5.79,-81,1
1606901800,2020-12-02 10:36,97.37,1011.80,1029.87,150,-5.38,-5.74,-81,1
1606901860,2020-12-02 10:37,97.62,1011.77,1029.84,150,-5.40,-5.72,-81,1
1606901921,2020-12-02 10:38,98.03,1011.77,1029.84,150,-5.47,-5.74,-81,1
1606901981,2020-12-02 10:39,98.57,1011.72,1029.79,150,-5.45,-5.65,-82,1
1606902041,2020-12-02 10:40,99.09,1011.74,1029.81,150,-5.48,-5.61,-83,1
1606902103,2020-12-02 10:41,98.79,1011.73,1029.81,150,-5.42,-5.59,-82,1
1606902356,2020-12-02 10:45,98.32,1011.64,1029.71,150,-5.39,-5.62,-81,1
1606902479,2020-12-02 10:47,97.88,1011.56,1029.64,150,-5.37,-5.66,-82,1
1606902605,2020-12-02 10:50,98.00,1011.56,1029.63,150,-5.39,-5.66,-83,1
1606902665,2020-12-02 10:51,98.51,1011.50,1029.57,150,-5.38,-5.58,-81,1
1606902725,2020-12-02 10:52,98.58,1011.56,1029.63,150,-5.37,-5.57,-82,1
1606902786,2020-12-02 10:53,98.45,1011.53,1029.60,150,-5.39,-5.60,-82,1
1606902849,2020-12-02 10:54,98.59,1011.54,1029.61,150,-5.37,-5.56,-83,1
1606902909,2020-12-02 10:55,98.52,1011.55,1029.62,150,-5.32,-5.52,-82,1
1606903095,2020-12-02 10:58,98.77,1011.45,1029.52,150,-5.28,-5.45,-80,1
1606903538,2020-12-02 11:05,98.83,1011.23,1029.31,150,-5.19,-5.35,-82,1
1606903601,2020-12-02 11:06,99.07,1011.07,1029.14,150,-5.19,-5.32,-80,1
1606903661,2020-12-02 11:07,98.85,1011.18,1029.26,150,-5.19,-5.35,-81,1
1606903850,2020-12-02 11:10,98.55,1011.19,1029.26,150,-5.15,-5.35,-81,1
1606903913,2020-12-02 11:11,99.00,1011.19,1029.26,150,-5.15,-5.29,-82,1
1606903973,2020-12-02 11:12,99.34,1011.20,1029.28,150,-5.13,-5.23,-82,1
1606904223,2020-12-02 11:17,98.56,1011.18,1029.25,150,-5.03,-5.23,-82,1
1606904410,2020-12-02 11:20,98.38,1011.15,1029.22,150,-5.00,-5.22,-81,1
1606904599,2020-12-02 11:23,98.30,1011.09,1029.17,150,-4.94,-5.17,-82,1
1606904659,2020-12-02 11:24,98.06,1011.18,1029.25,150,-4.99,-5.26,-81,1
1606904786,2020-12-02 11:26,98.04,1011.15,1029.22,150,-4.97,-5.24,-82,1
1606904912,2020-12-02 11:28,97.67,1011.13,1029.20,150,-5.03,-5.35,-82,1
1606904972,2020-12-02 11:29,98.15,1011.12,1029.19,150,-5.03,-5.28,-82,1
1606905096,2020-12-02 11:31,98.16,1011.15,1029.22,150,-5.00,-5.25,-81,1
1606905156,2020-12-02 11:32,98.01,1011.17,1029.25,150,-5.09,-5.36,-82,1
1606905218,2020-12-02 11:33,97.89,1011.15,1029.22,150,-5.07,-5.36,-82,1
1606905468,2020-12-02 11:37,98.42,1011.09,1029.16,150,-5.03,-5.25,-81,1
1606905528,2020-12-02 11:38,98.42,1011.11,1029.18,150,-5.00,-5.22,-81,1
1606905591,2020-12-02 11:39,97.83,1010.85,1028.92,150,-6.66,-6.95,-82,1
1606905718,2020-12-02 11:41,98.16,1011.11,1029.19,150,-5.04,-5.29,-82,1
1606905778,2020-12-02 11:42,98.17,1011.10,1029.17,150,-4.97,-5.22,-81,1
1606905901,2020-12-02 11:45,97.88,1011.00,1029.08,150,-5.03,-5.32,-82,1
1606905961,2020-12-02 11:46,97.66,1010.97,1029.05,150,-5.03,-5.35,-82,1
1606906211,2020-12-02 11:50,99.24,1010.96,1029.04,150,-5.07,-5.18,-81,1
1606906271,2020-12-02 11:51,99.42,1010.96,1029.03,150,-5.05,-5.13,-81,1
1606906331,2020-12-02 11:52,98.97,1010.98,1029.06,150,-5.04,-5.18,-82,1
1606906391,2020-12-02 11:53,98.80,1010.93,1029.01,150,-5.04,-5.21,-81,1
1606906451,2020-12-02 11:54,99.11,1010.93,1029.00,150,-5.05,-5.18,-83,1
1606906511,2020-12-02 11:55,99.00,1010.89,1028.96,150,-5.00,-5.14,-82,1
1606906571,2020-12-02 11:56,98.77,1010.85,1028.93,150,-5.04,-5.21,-81,1
1606906695,2020-12-02 11:58,99.08,1010.84,1028.91,150,-5.01,-5.14,-82,1
1606906821,2020-12-02 12:00,98.40,1010.85,1028.92,150,-5.03,-5.25,-81,1
1606906944,2020-12-02 12:02,98.19,1010.85,1028.92,150,-5.05,-5.30,-82,1
1606907008,2020-12-02 12:03,98.56,1010.86,1028.93,150,-5.05,-5.25,-82,1
1606907447,2020-12-02 12:10,98.66,1010.78,1028.85,150,-5.00,-5.19,-82,1
1606907510,2020-12-02 12:11,98.80,1010.83,1028.90,150,-5.03,-5.20,-82,1
1606907763,2020-12-02 12:16,99.34,1010.67,1028.74,150,-5.03,-5.12,-81,1
1606908076,2020-12-02 12:21,99.42,1010.63,1028.70,150,-4.97,-5.05,-81,1
1606908139,2020-12-02 12:22,99.21,1010.65,1028.72,150,-4.95,-5.06,-81,1
1606908263,2020-12-02 12:24,99.79,1010.68,1028.76,150,-4.97,-5.00,-82,1
1606908326,2020-12-02 12:25,99.58,1010.62,1028.69,150,-4.94,-5.00,-82,1
1606908449,2020-12-02 12:27,99.80,1010.60,1028.68,150,-4.95,-4.98,-80,1
1606908573,2020-12-02 12:29,100.00,1010.57,1028.64,150,-4.91,-4.92,-81,1
1606908633,2020-12-02 12:30,100.00,1010.55,1028.62,150,-4.94,-4.95,-81,1
1606908695,2020-12-02 12:31,100.00,1010.59,1028.67,150,-4.94,-4.95,-82,1
1606908822,2020-12-02 12:33,100.00,1010.60,1028.67,150,-4.88,-4.89,-82,1
1606908945,2020-12-02 12:35,100.00,1010.55,1028.63,150,-4.84,-4.85,-81,1
1606909005,2020-12-02 12:36,100.00,1010.59,1028.66,150,-4.84,-4.85,-82,1
1606909258,2020-12-02 12:40,99.58,1010.52,1028.59,150,-4.86,-4.92,-81,1
1606909381,2020-12-02 12:43,99.62,1010.42,1028.50,150,-4.83,-4.89,-81,1
1606909761,2020-12-02 12:49,99.51,1010.35,1028.42,150,-4.78,-4.85,-81,1
1606909821,2020-12-02 12:50,99.44,1010.33,1028.40,150,-4.74,-4.82,-81,1
1606910007,2020-12-02 12:53,99.28,1010.29,1028.37,150,-4.78,-4.88,-82,1
1606910067,2020-12-02 12:54,99.83,1010.27,1028.34,150,-4.76,-4.79,-81,1
1606910130,2020-12-02 12:55,99.36,1010.28,1028.35,150,-4.86,-4.95,-81,1
1606910191,2020-12-02 12:56,99.23,1010.27,1028.35,150,-4.71,-4.82,-81,1
1606910251,2020-12-02 12:57,99.10,1010.24,1028.31,150,-4.73,-4.86,-82,1
1606910311,2020-12-02 12:58,99.83,1010.27,1028.34,150,-4.73,-4.76,-81,1
1606910373,2020-12-02 12:59,99.51,1010.22,1028.29,150,-4.70,-4.77,-82,1
1606910436,2020-12-02 13:00,99.36,1010.24,1028.32,150,-4.64,-4.73,-81,1
1606910496,2020-12-02 13:01,99.10,1010.24,1028.32,150,-4.63,-4.76,-82,1
1606910559,2020-12-02 13:02,98.74,1010.22,1028.29,150,-4.63,-4.81,-81,1
1606910619,2020-12-02 13:03,98.76,1010.26,1028.33,150,-5.29,-5.46,-82,1
1606910679,2020-12-02 13:04,98.55,1010.24,1028.31,150,-4.65,-4.85,-80,1
1606910739,2020-12-02 13:05,99.03,1010.25,1028.32,150,-4.71,-4.85,-82,1
1606910799,2020-12-02 13:06,98.90,1010.21,1028.28,150,-4.70,-4.85,-82,1
1606910859,2020-12-02 13:07,99.07,1010.18,1028.25,150,-4.68,-4.81,-82,1
1606910919,2020-12-02 13:08,99.05,1010.14,1028.22,150,-4.66,-4.79,-81,1
1606910979,2020-12-02 13:09,99.11,1010.10,1028.17,150,-4.71,-4.84,-81,1
1606911039,2020-12-02 13:10,99.23,1009.83,1027.90,150,-4.68,-4.79,-81,1
1606911102,2020-12-02 13:11,99.11,1010.15,1028.22,150,-4.65,-4.78,-82,1
1606911162,2020-12-02 13:12,99.11,1010.11,1028.18,150,-4.64,-4.77,-82,1
1606911222,2020-12-02 13:13,98.91,1010.11,1028.19,150,-4.65,-4.80,-83,1
1606911285,2020-12-02 13:14,98.95,1010.12,1028.19,150,-4.57,-4.72,-82,1
1606911348,2020-12-02 13:15,98.58,1010.11,1028.18,150,-4.62,-4.82,-81,1
1606911408,2020-12-02 13:16,98.58,1010.04,1028.12,150,-4.57,-4.77,-81,1
1606911468,2020-12-02 13:17,99.05,1009.96,1028.03,150,-4.62,-4.75,-81,1
1606911591,2020-12-02 13:19,99.05,1010.05,1028.12,150,-4.61,-4.74,-81,1
1606911651,2020-12-02 13:20,98.98,1010.07,1028.14,150,-4.60,-4.74,-82,1
1606911775,2020-12-02 13:22,98.76,1009.98,1028.06,150,-4.55,-4.72,-82,1
1606911901,2020-12-02 13:25,98.63,1009.85,1027.93,150,-4.65,-4.84,-82,1
1606911961,2020-12-02 13:26,98.48,1009.92,1028.00,150,-4.62,-4.83,-82,1
1606912021,2020-12-02 13:27,98.15,1009.91,1027.98,150,-4.63,-4.88,-82,1
1606912081,2020-12-02 13:28,98.83,1009.82,1027.90,150,-4.63,-4.79,-80,1
1606912141,2020-12-02 13:29,98.64,1009.81,1027.89,150,-4.58,-4.77,-82,1
1606912204,2020-12-02 13:30,98.47,1009.81,1027.88,150,-4.53,-4.74,-81,1
1606912327,2020-12-02 13:32,98.86,1009.77,1027.85,150,-4.53,-4.69,-82,1
1606912387,2020-12-02 13:33,98.31,1009.78,1027.85,150,-4.56,-4.79,-81,1
1606912511,2020-12-02 13:35,98.79,1009.78,1027.85,150,-4.57,-4.74,-81,1
1606912571,2020-12-02 13:36,98.83,1009.73,1027.80,150,-4.58,-4.74,-81,1
1606912631,2020-12-02 13:37,98.80,1009.72,1027.79,150,-4.55,-4.72,-81,1
1606912691,2020-12-02 13:38,98.71,1009.70,1027.78,150,-4.60,-4.78,-81,1
1606912878,2020-12-02 13:41,98.41,1009.66,1027.73,150,-4.53,-4.75,-81,1
1606912938,2020-12-02 13:42,98.41,1009.19,1027.27,150,-4.52,-4.74,-81,1
1606913001,2020-12-02 13:43,98.18,1009.59,1027.66,150,-4.48,-4.73,-81,1
1606913061,2020-12-02 13:44,98.24,1009.67,1027.74,150,-4.54,-4.78,-81,1
1606913121,2020-12-02 13:45,98.69,1009.67,1027.74,150,-4.53,-4.71,-80,1
1606913181,2020-12-02 13:46,98.45,1009.66,1027.73,150,-4.57,-4.78,-81,1
1606913241,2020-12-02 13:47,98.35,1009.64,1027.71,150,-4.55,-4.78,-81,1
1606913301,2020-12-02 13:48,98.63,1009.66,1027.73,150,-4.52,-4.71,-81,1
1606913361,2020-12-02 13:49,98.63,1009.67,1027.74,150,-4.54,-4.73,-81,1
1606913421,2020-12-02 13:50,98.45,1009.61,1027.68,150,-4.53,-4.74,-82,1
1606913481,2020-12-02 13:51,98.35,1009.65,1027.72,150,-4.53,-4.76,-82,1
1606913544,2020-12-02 13:52,98.68,1009.64,1027.71,150,-4.55,-4.73,-81,1
1606913604,2020-12-02 13:53,99.28,1009.63,1027.70,150,-4.61,-4.71,-81,1
1606913664,2020-12-02 13:54,98.81,1009.63,1027.70,150,-4.58,-4.75,-81,1
1606913724,2020-12-02 13:55,98.51,1009.61,1027.68,150,-4.60,-4.81,-81,1
1606913784,2020-12-02 13:56,98.59,1009.59,1027.66,150,-4.58,-4.78,-81,1
1606913844,2020-12-02 13:57,98.56,1009.56,1027.64,150,-4.55,-4.75,-81,1
1606913904,2020-12-02 13:58,99.01,1009.58,1027.66,150,-4.59,-4.73,-81,1
1606913964,2020-12-02 13:59,98.52,1009.62,1027.69,150,-4.54,-4.74,-82,1
1606914024,2020-12-02 14:00,99.20,1009.60,1027.68,150,-4.60,-4.71,-82,1
1606914085,2020-12-02 14:01,98.83,1009.59,1027.66,150,-4.58,-4.74,-82,1
1606914145,2020-12-02 14:02,98.56,1009.62,1027.69,150,-4.56,-4.76,-81,1
1606914205,2020-12-02 14:03,98.32,1009.61,1027.68,150,-4.56,-4.79,-81,1
1606914265,2020-12-02 14:04,98.40,1009.62,1027.69,150,-4.60,-4.82,-82,1
1606914325,2020-12-02 14:05,98.28,1009.58,1027.66,150,-4.59,-4.83,-82,1
1606914388,2020-12-02 14:06,98.58,1009.64,1027.71,150,-4.59,-4.79,-81,1
1606914511,2020-12-02 14:08,99.26,1009.57,1027.64,150,-4.67,-4.78,-81,1
1606914571,2020-12-02 14:09,99.25,1009.57,1027.64,150,-4.70,-4.81,-82,1
1606914631,2020-12-02 14:10,99.08,1009.56,1027.63,150,-4.66,-4.79,-81,1
1606914691,2020-12-02 14:11,99.14,1009.58,1027.65,150,-4.65,-4.77,-81,1
1606914751,2020-12-02 14:12,99.63,1009.55,1027.63,150,-4.68,-4.74,-82,1
1606914811,2020-12-02 14:13,99.07,1009.57,1027.64,150,-4.64,-4.77,-82,1
1606914871,2020-12-02 14:14,99.10,1009.53,1027.60,150,-4.66,-4.79,-82,1
1606914931,2020-12-02 14:15,99.36,1009.53,1027.60,150,-4.68,-4.77,-81,1
1606914994,2020-12-02 14:16,99.50,1009.51,1027.59,150,-4.70,-4.77,-81,1
1606915054,2020-12-02 14:17,99.60,1009.53,1027.60,150,-4.72,-4.78,-81,1
1606915114,2020-12-02 14:18,99.47,1009.50,1027.57,150,-4.69,-4.77,-82,1
1606915177,2020-12-02 14:19,99.29,1009.46,1027.53,150,-4.67,-4.77,-82,1
1606915240,2020-12-02 14:20,99.38,1009.46,1027.53,150,-4.69,-4.78,-81,1
1606915300,2020-12-02 14:21,99.50,1009.45,1027.52,150,-4.67,-4.74,-81,1
1606915426,2020-12-02 14:23,99.23,1009.41,1027.49,150,-4.62,-4.73,-81,1
1606915489,2020-12-02 14:24,99.34,1009.45,1027.52,150,-4.63,-4.72,-81,1
1606915549,2020-12-02 14:25,99.35,1009.40,1027.47,150,-4.62,-4.71,-82,1
1606915609,2020-12-02 14:26,99.67,1009.38,1027.45,150,-4.64,-4.69,-81,1
1606915669,2020-12-02 14:27,99.93,1009.34,1027.41,150,-4.70,-4.72,-81,1
1606915729,2020-12-02 14:28,99.31,1009.34,1027.41,150,-4.59,-4.69,-81,1
1606915789,2020-12-02 14:29,99.22,1009.38,1027.46,150,-4.58,-4.69,-81,1
1606915849,2020-12-02 14:30,99.84,1009.34,1027.41,150,-4.60,-4.63,-81,1
1606915910,2020-12-02 14:31,99.53,1009.36,1027.43,150,-4.57,-4.64,-81,1
1606915973,2020-12-02 14:32,99.55,1009.33,1027.40,150,-4.62,-4.69,-81,1
1606916033,2020-12-02 14:33,99.20,1009.35,1027.42,150,-4.56,-4.67,-81,1
1606916093,2020-12-02 14:34,99.34,1009.33,1027.40,150,-4.59,-4.68,-81,1
1606916153,2020-12-02 14:35,99.14,1009.36,1027.43,150,-4.59,-4.71,-81,1
1606916213,2020-12-02 14:36,98.99,1009.34,1027.41,150,-4.55,-4.69,-81,1
1606916336,2020-12-02 14:38,99.16,1009.33,1027.40,150,-4.58,-4.70,-81,1
1606916396,2020-12-02 14:39,99.00,1009.33,1027.40,150,-4.53,-4.67,-82,1
1606916459,2020-12-02 14:40,99.00,1009.33,1027.40,150,-4.53,-4.67,-82,1
1606916519,2020-12-02 14:41,99.17,1009.33,1027.40,150,-4.51,-4.63,-81,1
1606916579,2020-12-02 14:42,98.58,1009.33,1027.40,150,-4.55,-4.75,-81,1
1606916639,2020-12-02 14:43,98.93,1009.32,1027.40,150,-4.56,-4.71,-81,1
1606916699,2020-12-02 14:44,98.51,1009.33,1027.41,150,-4.52,-4.73,-81,1
1606916759,2020-12-02 14:45,98.93,1009.28,1027.35,150,-4.51,-4.66,-81,1
1606916819,2020-12-02 14:46,99.17,1009.26,1027.33,150,-4.51,-4.63,-82,1
1606916882,2020-12-02 14:48,99.38,1009.22,1027.29,150,-4.52,-4.61,-81,1
1606916945,2020-12-02 14:49,99.31,1009.26,1027.33,150,-4.52,-4.62,-82,1
1606917005,2020-12-02 14:50,99.31,1009.23,1027.30,150,-4.48,-4.58,-81,1
1606917065,2020-12-02 14:51,99.50,1009.24,1027.31,150,-4.48,-4.55,-81,1
1606917188,2020-12-02 14:53,99.25,1009.13,1027.21,150,-4.49,-4.60,-81,1
1606917248,2020-12-02 14:54,99.01,1009.14,1027.22,150,-4.43,-4.57,-81,1
1606917308,2020-12-02 14:55,98.98,1009.18,1027.25,150,-4.43,-4.57,-81,1
1606917368,2020-12-02 14:56,98.79,1009.18,1027.25,150,-4.41,-4.58,-81,1
1606917428,2020-12-02 14:57,98.72,1009.14,1027.21,150,-4.40,-4.58,-81,1
1606917491,2020-12-02 14:58,99.14,1009.17,1027.24,150,-4.41,-4.53,-81,1
1606917554,2020-12-02 14:59,98.96,1009.24,1027.31,150,-4.39,-4.54,-82,1
1606917617,2020-12-02 15:00,98.67,1009.16,1027.23,150,-4.37,-4.55,-82,1
1606917677,2020-12-02 15:01,98.70,1009.18,1027.25,150,-4.46,-4.64,-81,1
1606917737,2020-12-02 15:02,98.78,1009.14,1027.21,150,-4.39,-4.56,-81,1
1606917797,2020-12-02 15:03,98.97,1009.21,1027.28,150,-4.40,-4.54,-83,1
1606917860,2020-12-02 15:04,99.42,1009.21,1027.28,150,-4.43,-4.51,-81,1
1606917920,2020-12-02 15:05,99.67,1009.16,1027.23,150,-4.42,-4.47,-82,1
1606918043,2020-12-02 15:07,99.55,1009.19,1027.26,150,-4.41,-4.48,-81,1
1606918103,2020-12-02 15:08,99.81,1009.23,1027.30,150,-4.42,-4.45,-82,1
1606918166,2020-12-02 15:09,100.00,1009.12,1027.19,150,-4.39,-4.40,-81,1
1606918226,2020-12-02 15:10,100.00,1009.08,1027.15,150,-4.37,-4.38,-81,1
1606918286,2020-12-02 15:11,100.00,1009.08,1027.15,150,-4.37,-4.38,-81,1
1606918473,2020-12-02 15:14,100.00,1009.04,1027.11,150,-4.31,-4.32,-81,1
1606918533,2020-12-02 15:15,100.00,1009.02,1027.09,150,-4.29,-4.30,-81,1
1606918593,2020-12-02 15:16,100.00,1009.03,1027.11,150,-4.33,-4.34,-81,1
1606918653,2020-12-02 15:17,100.00,1009.02,1027.09,150,-4.30,-4.31,-81,1
1606918716,2020-12-02 15:18,100.00,1009.01,1027.08,150,-4.28,-4.29,-81,1
1606918776,2020-12-02 15:19,99.49,1008.92,1026.99,150,-4.23,-4.30,-81,1
1606918836,2020-12-02 15:20,99.48,1008.93,1027.01,150,-4.24,-4.32,-82,1
1606918899,2020-12-02 15:21,99.19,1008.95,1027.02,150,-4.20,-4.31,-81,1
1606919086,2020-12-02 15:24,100.00,1008.95,1027.02,150,-4.24,-4.25,-82,1
1606919146,2020-12-02 15:25,99.82,1008.92,1026.99,150,-4.21,-4.24,-81,1
1606919206,2020-12-02 15:26,100.00,1008.88,1026.95,150,-4.26,-4.27,-81,1
1606919266,2020-12-02 15:27,100.00,1008.85,1026.92,150,-4.25,-4.26,-81,1
1606919329,2020-12-02 15:28,100.00,1008.84,1026.91,150,-4.25,-4.26,-81,1
1606919389,2020-12-02 15:29,100.00,1008.74,1026.82,150,-4.25,-4.26,-81,1
1606919449,2020-12-02 15:30,100.00,1008.88,1026.95,150,-4.22,-4.23,-82,1
1606919509,2020-12-02 15:31,100.00,1008.85,1026.93,150,-4.20,-4.21,-82,1
1606919569,2020-12-02 15:32,100.00,1008.87,1026.94,150,-4.21,-4.22,-82,1
1606919629,2020-12-02 15:33,100.00,1008.91,1026.99,150,-4.19,-4.20,-81,1
1606919689,2020-12-02 15:34,100.00,1008.88,1026.95,150,-4.15,-4.16,-81,1
1606919749,2020-12-02 15:35,99.94,1008.86,1026.94,150,-4.14,-4.16,-81,1
1606919809,2020-12-02 15:36,99.91,1008.94,1027.02,150,-4.19,-4.21,-82,1
1606919869,2020-12-02 15:37,100.00,1008.88,1026.96,150,-4.17,-4.18,-82,1
1606919929,2020-12-02 15:38,100.00,1008.84,1026.91,150,-4.17,-4.18,-81,1
1606919989,2020-12-02 15:39,100.00,1008.86,1026.93,150,-4.17,-4.18,-82,1
1606920049,2020-12-02 15:40,100.00,1008.89,1026.96,150,-4.16,-4.17,-82,1
1606920110,2020-12-02 15:41,100.00,1008.84,1026.92,150,-4.15,-4.16,-82,1
1606920170,2020-12-02 15:42,100.00,1008.82,1026.89,150,-4.12,-4.13,-82,1
1606920230,2020-12-02 15:43,99.69,1008.80,1026.87,150,-4.10,-4.15,-82,1
1606920290,2020-12-02 15:44,100.00,1008.80,1026.87,150,-4.12,-4.13,-82,1
1606920350,2020-12-02 15:45,100.00,1008.81,1026.89,150,-4.10,-4.11,-82,1
1606920410,2020-12-02 15:46,100.00,1008.76,1026.83,150,-4.09,-4.10,-82,1
1606920470,2020-12-02 15:47,100.00,1008.80,1026.87,150,-4.11,-4.12,-81,1
1606920530,2020-12-02 15:48,100.00,1008.78,1026.86,150,-4.10,-4.11,-81,1
1606920590,2020-12-02 15:49,100.00,1008.76,1026.84,150,-4.09,-4.10,-81,1
1606920650,2020-12-02 15:50,100.00,1008.69,1026.77,150,-4.09,-4.10,-82,1
1606920710,2020-12-02 15:51,100.00,1008.73,1026.80,150,-4.06,-4.07,-82,1
1606920770,2020-12-02 15:52,100.00,1008.73,1026.81,150,-4.12,-4.13,-82,1
1606920830,2020-12-02 15:53,100.00,1008.71,1026.78,150,-4.09,-4.10,-81,1
1606920890,2020-12-02 15:54,100.00,1008.73,1026.80,150,-4.07,-4.08,-81,1
1606920950,2020-12-02 15:55,100.00,1008.70,1026.77,150,-4.05,-4.06,-81,1
1606921010,2020-12-02 15:56,100.00,1008.73,1026.80,150,-4.03,-4.04,-81,1
1606921070,2020-12-02 15:57,100.00,1008.72,1026.80,150,-4.04,-4.05,-81,1
1606921130,2020-12-02 15:58,99.80,1008.71,1026.78,150,-3.99,-4.02,-81,1
1606921193,2020-12-02 15:59,100.00,1008.67,1026.74,150,-3.99,-4.00,-81,1
1606921256,2020-12-02 16:00,100.00,1008.67,1026.75,150,-3.99,-4.00,-82,1
1606921316,2020-12-02 16:01,100.00,1008.65,1026.72,150,-3.97,-3.98,-82,1
1606921376,2020-12-02 16:02,100.00,1008.64,1026.71,150,-3.96,-3.97,-81,1
1606921439,2020-12-02 16:03,100.00,1008.66,1026.73,150,-3.94,-3.95,-81,1
1606921499,2020-12-02 16:04,100.00,1008.63,1026.70,150,-3.95,-3.96,-81,1
1606921562,2020-12-02 16:06,100.00,1008.61,1026.68,150,-3.95,-3.96,-81,1
1606921622,2020-12-02 16:07,100.00,1008.62,1026.69,150,-3.95,-3.96,-80,1
1606921682,2020-12-02 16:08,100.00,1008.64,1026.72,150,-3.97,-3.98,-81,1
1606921742,2020-12-02 16:09,100.00,1008.64,1026.71,150,-4.13,-4.14,-81,1
1606921802,2020-12-02 16:10,100.00,1008.64,1026.71,150,-3.91,-3.92,-81,1
1606921862,2020-12-02 16:11,100.00,1008.60,1026.68,150,-3.94,-3.95,-81,1
1606921986,2020-12-02 16:13,100.00,1008.63,1026.70,150,-3.91,-3.92,-81,1
1606922049,2020-12-02 16:14,100.00,1008.61,1026.68,150,-3.90,-3.91,-81,1
1606922109,2020-12-02 16:15,100.00,1008.61,1026.68,150,-3.90,-3.91,-81,1
1606922172,2020-12-02 16:16,100.00,1008.65,1026.72,150,-3.86,-3.87,-81,1
1606922232,2020-12-02 16:17,100.00,1008.64,1026.72,150,-3.87,-3.88,-81,1
1606922292,2020-12-02 16:18,100.00,1008.69,1026.76,150,-3.86,-3.87,-82,1
1606922352,2020-12-02 16:19,100.00,1008.63,1026.70,150,-3.84,-3.85,-81,1
1606922412,2020-12-02 16:20,100.00,1008.66,1026.73,150,-3.85,-3.86,-81,1
1606922475,2020-12-02 16:21,100.00,1008.65,1026.72,150,-3.82,-3.83,-81,1
1606922538,2020-12-02 16:22,100.00,1008.70,1026.77,150,-3.88,-3.89,-81,1
1606922598,2020-12-02 16:23,100.00,1008.68,1026.75,150,-3.78,-3.79,-81,1
1606922658,2020-12-02 16:24,100.00,1008.67,1026.74,150,-3.79,-3.80,-81,1
1606922721,2020-12-02 16:25,100.00,1008.55,1026.63,150,-3.78,-3.79,-82,1
1606922781,2020-12-02 16:26,100.00,1008.65,1026.73,150,-3.76,-3.77,-82,1
1606922841,2020-12-02 16:27,100.00,1008.70,1026.77,150,-3.75,-3.76,-82,1
1606922901,2020-12-02 16:28,100.00,1008.67,1026.74,150,-3.74,-3.75,-81,1
1606922961,2020-12-02 16:29,100.00,1008.68,1026.75,150,-3.72,-3.73,-81,1
1606923024,2020-12-02 16:30,100.00,1008.62,1026.69,150,-3.70,-3.71,-82,1
1606923087,2020-12-02 16:31,100.00,1008.60,1026.68,150,-3.69,-3.70,-81,1
1606923147,2020-12-02 16:32,100.00,1008.67,1026.74,150,-3.68,-3.69,-81,1
1606923207,2020-12-02 16:33,100.00,1008.59,1026.66,150,-3.67,-3.68,-82,1
1606923267,2020-12-02 16:34,100.00,1008.52,1026.59,150,-3.68,-3.69,-80,1
1606923327,2020-12-02 16:35,100.00,1008.57,1026.64,150,-3.63,-3.64,-81,1
1606923390,2020-12-02 16:36,100.00,1008.58,1026.65,150,-3.62,-3.63,-82,1
1606923514,2020-12-02 16:38,100.00,1008.52,1026.59,150,-3.61,-3.62,-81,1
1606923574,2020-12-02 16:39,100.00,1008.55,1026.62,150,-3.63,-3.64,-81,1
1606924330,2020-12-02 16:52,100.00,1008.48,1026.55,150,-3.50,-3.51,-81,1
1606924390,2020-12-02 16:53,100.00,1008.43,1026.50,150,-3.50,-3.51,-81,1
1606924580,2020-12-02 16:56,100.00,1008.42,1026.50,150,-3.44,-3.45,-81,1
1606924640,2020-12-02 16:57,100.00,1008.44,1026.51,150,-3.46,-3.47,-82,1
1606925019,2020-12-02 17:03,100.00,1008.36,1026.43,150,-3.44,-3.45,-82,1
1606925079,2020-12-02 17:04,100.00,1008.35,1026.43,150,-3.43,-3.44,-81,1
1606925203,2020-12-02 17:06,100.00,1008.34,1026.41,150,-3.41,-3.42,-81,1
1606925453,2020-12-02 17:10,100.00,1008.30,1026.37,150,-3.39,-3.40,-81,1
1606925516,2020-12-02 17:11,100.00,1008.28,1026.36,150,-3.36,-3.37,-81,1
1606925576,2020-12-02 17:12,100.00,1008.28,1026.35,150,-3.35,-3.36,-81,1
1606925636,2020-12-02 17:13,100.00,1008.34,1026.41,150,-3.36,-3.37,-81,1
1606925696,2020-12-02 17:14,100.00,1008.29,1026.36,150,-3.34,-3.35,-81,1
1606925756,2020-12-02 17:15,100.00,1008.28,1026.35,150,-3.35,-3.36,-81,1
1606925816,2020-12-02 17:16,100.00,1008.23,1026.30,150,-3.32,-3.33,-82,1
1606925876,2020-12-02 17:17,100.00,1008.23,1026.31,150,-3.30,-3.31,-81,1
1606925936,2020-12-02 17:18,100.00,1008.22,1026.29,150,-3.32,-3.33,-81,1
1606925996,2020-12-02 17:19,100.00,1008.24,1026.31,150,-3.28,-3.29,-82,1
1606926056,2020-12-02 17:20,100.00,1008.25,1026.32,150,-3.28,-3.29,-81,1
1606926116,2020-12-02 17:21,100.00,1008.26,1026.33,150,-3.26,-3.27,-81,1
1606926176,2020-12-02 17:22,100.00,1008.25,1026.32,150,-3.27,-3.28,-82,1
1606926236,2020-12-02 17:23,100.00,1008.24,1026.31,150,-3.25,-3.26,-82,1
1606926296,2020-12-02 17:24,100.00,1008.26,1026.33,150,-3.23,-3.24,-82,1
1606926359,2020-12-02 17:25,100.00,1008.27,1026.34,150,-3.23,-3.24,-82,1
1606926422,2020-12-02 17:27,100.00,1008.23,1026.30,150,-3.23,-3.24,-82,1
1606926485,2020-12-02 17:28,100.00,1008.25,1026.32,150,-3.26,-3.27,-81,1
1606926545,2020-12-02 17:29,100.00,1008.09,1026.16,150,-3.26,-3.27,-81,1
1606926605,2020-12-02 17:30,100.00,1008.24,1026.32,150,-3.27,-3.28,-81,1
1606926665,2020-12-02 17:31,100.00,1008.25,1026.32,150,-3.27,-3.28,-81,1
1606926728,2020-12-02 17:32,100.00,1008.21,1026.28,150,-3.25,-3.26,-81,1
1606926788,2020-12-02 17:33,100.00,1008.20,1026.27,150,-3.24,-3.25,-81,1
1606926848,2020-12-02 17:34,100.00,1007.83,1025.90,150,-3.24,-3.25,-82,1
1606926908,2020-12-02 17:35,100.00,1008.10,1026.17,150,-3.23,-3.24,-81,1
1606927032,2020-12-02 17:37,100.00,1008.18,1026.25,150,-3.21,-3.22,-82,1
1606927092,2020-12-02 17:38,100.00,1008.28,1026.35,150,-3.93,-3.94,-81,1
1606927152,2020-12-02 17:39,100.00,1008.19,1026.26,150,-3.22,-3.23,-81,1
1606927212,2020-12-02 17:40,100.00,1008.21,1026.28,150,-3.19,-3.20,-81,1
1606927335,2020-12-02 17:42,100.00,1008.20,1026.27,150,-3.21,-3.22,-81,1
1606927395,2020-12-02 17:43,100.00,1008.21,1026.28,150,-3.17,-3.18,-81,1
1606927455,2020-12-02 17:44,100.00,1008.21,1026.28,150,-3.18,-3.19,-82,1
1606927515,2020-12-02 17:45,100.00,1008.18,1026.26,150,-3.15,-3.16,-83,1
1606927638,2020-12-02 17:47,100.00,1008.10,1026.17,150,-3.14,-3.15,-81,1
1606927699,2020-12-02 17:48,100.00,1008.14,1026.21,150,-3.17,-3.18,-81,1
1606927759,2020-12-02 17:49,100.00,1008.14,1026.21,150,-3.13,-3.14,-82,1
1606927819,2020-12-02 17:50,100.00,1008.12,1026.19,150,-3.12,-3.13,-82,1
1606927942,2020-12-02 17:52,100.00,1008.14,1026.21,150,-3.14,-3.15,-81,1
1606928129,2020-12-02 17:55,100.00,1008.12,1026.19,150,-3.12,-3.13,-82,1
1606928189,2020-12-02 17:56,100.00,1008.11,1026.18,150,-3.13,-3.14,-81,1
1606928252,2020-12-02 17:57,100.00,1008.13,1026.20,150,-3.09,-3.10,-82,1
1606928375,2020-12-02 17:59,100.00,1008.10,1026.18,150,-3.08,-3.09,-82,1
1606928438,2020-12-02 18:00,100.00,1008.11,1026.18,150,-3.07,-3.08,-82,1
1606928501,2020-12-02 18:01,100.00,1008.08,1026.15,150,-3.11,-3.12,-81,1
1606928624,2020-12-02 18:03,100.00,1008.02,1026.10,150,-3.07,-3.08,-83,1
1606928684,2020-12-02 18:04,100.00,1008.05,1026.12,150,-3.05,-3.06,-82,1
1606928744,2020-12-02 18:05,100.00,1008.05,1026.12,150,-3.10,-3.11,-81,1
1606928804,2020-12-02 18:06,100.00,1008.04,1026.11,150,-3.07,-3.08,-81,1
1606928864,2020-12-02 18:07,100.00,1008.06,1026.13,150,-3.05,-3.06,-81,1
1606928924,2020-12-02 18:08,100.00,1008.03,1026.10,150,-3.02,-3.03,-82,1
1606928984,2020-12-02 18:09,100.00,1008.02,1026.10,150,-3.04,-3.05,-82,1
1606929047,2020-12-02 18:10,100.00,1008.05,1026.12,150,-3.04,-3.05,-81,1
1606929107,2020-12-02 18:11,100.00,1008.02,1026.09,150,-3.04,-3.05,-82,1
1606929167,2020-12-02 18:12,100.00,1007.99,1026.07,150,-3.05,-3.06,-81,1
1606929227,2020-12-02 18:13,100.00,1007.94,1026.01,150,-3.03,-3.04,-81,1
1606929290,2020-12-02 18:14,100.00,1007.92,1025.99,150,-3.03,-3.04,-80,1
1606929350,2020-12-02 18:15,100.00,1007.89,1025.96,150,-3.02,-3.03,-83,1
1606929411,2020-12-02 18:16,100.00,1007.91,1025.99,150,-3.03,-3.04,-82,1
1606929473,2020-12-02 18:17,100.00,1007.89,1025.96,150,-3.00,-3.01,-81,1
1606929533,2020-12-02 18:18,100.00,1007.90,1025.97,150,-3.02,-3.03,-81,1
1606929593,2020-12-02 18:19,100.00,1007.92,1025.99,150,-3.00,-3.01,-81,1
1606929717,2020-12-02 18:21,100.00,1007.96,1026.04,150,-3.04,-3.05,-82,1
1606929777,2020-12-02 18:22,100.00,1007.90,1025.97,150,-3.08,-3.09,-81,1
1606929840,2020-12-02 18:24,100.00,1007.96,1026.03,150,-3.06,-3.07,-82,1
1606929900,2020-12-02 18:25,100.00,1007.88,1025.96,150,-3.04,-3.05,-81,1
1606929960,2020-12-02 18:26,100.00,1007.90,1025.97,150,-3.01,-3.02,-81,1
1606930083,2020-12-02 18:28,100.00,1007.89,1025.97,150,-2.97,-2.98,-82,1
1606930146,2020-12-02 18:29,100.00,1007.91,1025.98,150,-2.97,-2.98,-82,1
1606930209,2020-12-02 18:30,100.00,1007.87,1025.94,150,-2.98,-2.99,-81,1
1606930269,2020-12-02 18:31,100.00,1007.85,1025.93,150,-3.00,-3.01,-82,1
1606930329,2020-12-02 18:32,100.00,1007.84,1025.91,150,-3.01,-3.02,-81,1
1606930389,2020-12-02 18:33,100.00,1007.83,1025.90,150,-2.99,-3.00,-81,1
1606930452,2020-12-02 18:34,100.00,1007.78,1025.86,150,-2.99,-3.00,-81,1
1606930515,2020-12-02 18:35,100.00,1007.83,1025.90,150,-2.99,-3.00,-81,1
1606930575,2020-12-02 18:36,100.00,1007.81,1025.88,150,-2.99,-3.00,-82,1
1606930637,2020-12-02 18:37,100.00,1007.78,1025.85,150,-2.99,-3.00,-81,1
1606930698,2020-12-02 18:38,100.00,1007.75,1025.82,150,-3.01,-3.02,-81,1
1606930758,2020-12-02 18:39,100.00,1007.76,1025.83,150,-2.98,-2.99,-81,1
1606930818,2020-12-02 18:40,100.00,1007.74,1025.81,150,-2.98,-2.99,-81,1
1606930881,2020-12-02 18:41,100.00,1007.68,1025.75,150,-3.00,-3.01,-81,1
1606930944,2020-12-02 18:42,100.00,1007.68,1025.76,150,-2.98,-2.99,-82,1
1606931004,2020-12-02 18:43,100.00,1006.93,1025.00,150,-2.99,-3.00,-82,1
1606931064,2020-12-02 18:44,100.00,1007.65,1025.72,150,-2.98,-2.99,-81,1
1606931187,2020-12-02 18:46,100.00,1007.65,1025.72,150,-2.93,-2.94,-81,1
1606931310,2020-12-02 18:48,100.00,1007.68,1025.75,150,-2.92,-2.93,-82,1
1606931370,2020-12-02 18:49,100.00,1007.63,1025.70,150,-2.93,-2.94,-82,1
1606931430,2020-12-02 18:50,100.00,1007.65,1025.72,150,-2.95,-2.96,-81,1
1606931493,2020-12-02 18:51,100.00,1007.62,1025.69,150,-2.92,-2.93,-82,1
1606931553,2020-12-02 18:52,100.00,1007.62,1025.69,150,-2.91,-2.92,-81,1
1606931613,2020-12-02 18:53,100.00,1007.63,1025.71,150,-2.93,-2.94,-81,1
1606931737,2020-12-02 18:55,100.00,1007.60,1025.67,150,-2.96,-2.97,-81,1
1606931797,2020-12-02 18:56,100.00,1007.61,1025.68,150,-2.92,-2.93,-82,1
1606931857,2020-12-02 18:57,100.00,1007.62,1025.70,150,-2.93,-2.94,-81,1
1606931983,2020-12-02 18:59,100.00,1007.56,1025.64,150,-2.92,-2.93,-82,1
1606932109,2020-12-02 19:01,100.00,1007.53,1025.60,150,-2.88,-2.89,-82,1
1606932169,2020-12-02 19:02,100.00,1007.56,1025.63,150,-2.89,-2.90,-81,1
1606932229,2020-12-02 19:03,100.00,1007.56,1025.63,150,-2.88,-2.89,-82,1
1606932292,2020-12-02 19:04,100.00,1007.54,1025.61,150,-2.90,-2.91,-81,1
1606932352,2020-12-02 19:05,100.00,1007.54,1025.61,150,-2.87,-2.88,-81,1
1606932412,2020-12-02 19:06,100.00,1007.52,1025.60,150,-2.85,-2.86,-82,1
1606932472,2020-12-02 19:07,100.00,1007.53,1025.60,150,-2.87,-2.88,-82,1
1606932532,2020-12-02 19:08,100.00,1007.54,1025.61,150,-2.87,-2.88,-81,1
1606932592,2020-12-02 19:09,100.00,1007.53,1025.60,150,-2.86,-2.87,-81,1
1606932652,2020-12-02 19:10,100.00,1007.50,1025.57,150,-2.88,-2.89,-81,1
1606932715,2020-12-02 19:11,100.00,1007.50,1025.58,150,-2.86,-2.87,-81,1
1606932778,2020-12-02 19:12,100.00,1007.49,1025.57,150,-2.86,-2.87,-81,1
1606932838,2020-12-02 19:13,100.00,1007.48,1025.55,150,-2.85,-2.86,-82,1
1606932898,2020-12-02 19:14,100.00,1007.47,1025.54,150,-2.84,-2.85,-81,1
1606932958,2020-12-02 19:15,100.00,1007.16,1025.23,150,-2.86,-2.87,-81,1
1606933021,2020-12-02 19:17,100.00,1007.42,1025.49,150,-2.82,-2.83,-82,1
1606933081,2020-12-02 19:18,100.00,1007.46,1025.53,150,-2.80,-2.81,-82,1
1606933141,2020-12-02 19:19,100.00,1007.44,1025.51,150,-2.81,-2.82,-81,1
1606933201,2020-12-02 19:20,100.00,1007.42,1025.49,150,-2.80,-2.81,-82,1
1606933261,2020-12-02 19:21,100.00,1007.40,1025.47,150,-2.81,-2.82,-81,1
1606933321,2020-12-02 19:22,100.00,1007.42,1025.50,150,-2.79,-2.80,-81,1
1606933635,2020-12-02 19:27,100.00,1007.39,1025.46,150,-2.79,-2.80,-82,1
1606933695,2020-12-02 19:28,100.00,1007.37,1025.45,150,-2.82,-2.83,-82,1
1606933818,2020-12-02 19:30,100.00,1007.34,1025.41,150,-2.80,-2.81,-80,1
1606933878,2020-12-02 19:31,100.00,1006.76,1024.83,150,-2.80,-2.81,-81,1
1606934002,2020-12-02 19:33,100.00,1007.36,1025.44,150,-2.77,-2.78,-82,1
1606934128,2020-12-02 19:35,100.00,1007.33,1025.40,150,-2.74,-2.75,-82,1
1606934188,2020-12-02 19:36,100.00,1007.29,1025.36,150,-2.77,-2.78,-81,1
1606934248,2020-12-02 19:37,100.00,1007.31,1025.38,150,-2.74,-2.75,-83,1
1606934434,2020-12-02 19:40,100.00,1007.30,1025.37,150,-2.71,-2.72,-81,1
1606934497,2020-12-02 19:41,100.00,1007.33,1025.40,150,-2.72,-2.73,-81,1
1606934747,2020-12-02 19:45,100.00,1007.30,1025.37,150,-2.70,-2.71,-81,1
1606934810,2020-12-02 19:46,100.00,1007.30,1025.37,150,-2.76,-2.77,-82,1
1606935187,2020-12-02 19:53,100.00,1007.24,1025.31,150,-2.68,-2.69,-80,1
1606935250,2020-12-02 19:54,100.00,1007.27,1025.34,150,-2.68,-2.69,-81,1
1606935373,2020-12-02 19:56,100.00,1007.31,1025.39,150,-2.69,-2.70,-82,1
1606935433,2020-12-02 19:57,100.00,1007.27,1025.34,150,-2.67,-2.68,-81,1
1606935493,2020-12-02 19:58,100.00,1007.24,1025.31,150,-2.67,-2.68,-81,1
1606935553,2020-12-02 19:59,100.00,1007.28,1025.35,150,-2.66,-2.67,-82,1
1606935613,2020-12-02 20:00,100.00,1007.23,1025.31,150,-2.66,-2.67,-81,1
1606935676,2020-12-02 20:01,100.00,1007.21,1025.28,150,-2.64,-2.65,-81,1
1606935736,2020-12-02 20:02,100.00,1007.27,1025.34,150,-2.68,-2.69,-81,1
1606935796,2020-12-02 20:03,100.00,1007.24,1025.31,150,-2.62,-2.63,-81,1
1606935856,2020-12-02 20:04,100.00,1007.25,1025.32,150,-2.63,-2.64,-81,1
1606935917,2020-12-02 20:05,100.00,1007.23,1025.30,150,-2.61,-2.62,-82,1
1606935979,2020-12-02 20:06,100.00,1007.27,1025.34,150,-2.63,-2.64,-81,1
1606936042,2020-12-02 20:07,100.00,1007.24,1025.31,150,-2.62,-2.63,-81,1
1606936102,2020-12-02 20:08,100.00,1007.25,1025.32,150,-2.59,-2.60,-81,1
1606936162,2020-12-02 20:09,100.00,1007.24,1025.32,150,-2.61,-2.62,-82,1
1606936225,2020-12-02 20:10,100.00,1007.18,1025.25,150,-2.58,-2.59,-81,1
1606936412,2020-12-02 20:13,100.00,1007.17,1025.25,150,-2.57,-2.58,-82,1
1606936472,2020-12-02 20:14,100.00,1007.19,1025.26,150,-2.55,-2.56,-82,1
1606936532,2020-12-02 20:15,100.00,1007.16,1025.24,150,-2.54,-2.55,-82,1
1606936592,2020-12-02 20:16,100.00,1007.19,1025.26,150,-2.54,-2.55,-82,1
1606936655,2020-12-02 20:17,100.00,1007.16,1025.24,150,-2.53,-2.54,-81,1
1606936715,2020-12-02 20:18,100.00,1007.16,1025.23,150,-2.53,-2.54,-83,1
1606936778,2020-12-02 20:19,100.00,1007.12,1025.19,150,-2.51,-2.52,-81,1
1606936838,2020-12-02 20:20,100.00,1007.12,1025.19,150,-2.50,-2.51,-81,1
1606936964,2020-12-02 20:22,100.00,1007.16,1025.24,150,-2.50,-2.51,-81,1
1606937024,2020-12-02 20:23,100.00,1007.16,1025.23,150,-2.49,-2.50,-81,1
1606937084,2020-12-02 20:24,100.00,1007.17,1025.24,150,-2.47,-2.48,-81,1
1606937144,2020-12-02 20:25,100.00,1007.19,1025.26,150,-2.52,-2.53,-81,1
1606937207,2020-12-02 20:26,100.00,1007.18,1025.25,150,-2.50,-2.51,-82,1
1606937270,2020-12-02 20:27,100.00,1007.15,1025.22,150,-2.50,-2.51,-81,1
1606937330,2020-12-02 20:28,100.00,1007.13,1025.20,150,-2.47,-2.48,-81,1
1606937393,2020-12-02 20:29,100.00,1007.16,1025.23,150,-2.49,-2.50,-81,1
1606937453,2020-12-02 20:30,100.00,1007.11,1025.18,150,-2.47,-2.48,-82,1
1606937516,2020-12-02 20:31,100.00,1007.11,1025.18,150,-2.53,-2.54,-81,1
1606937576,2020-12-02 20:32,100.00,1007.09,1025.16,150,-2.48,-2.49,-82,1
1606937636,2020-12-02 20:33,100.00,1007.08,1025.16,150,-2.48,-2.49,-81,1
1606937696,2020-12-02 20:34,100.00,1007.12,1025.19,150,-2.51,-2.52,-82,1
1606937756,2020-12-02 20:35,100.00,1007.14,1025.21,150,-2.49,-2.50,-81,1
1606937816,2020-12-02 20:36,100.00,1007.13,1025.20,150,-2.48,-2.49,-81,1
1606937876,2020-12-02 20:37,100.00,1007.10,1025.17,150,-2.48,-2.49,-81,1
1606937936,2020-12-02 20:38,100.00,1007.12,1025.19,150,-2.50,-2.51,-81,1
1606937996,2020-12-02 20:39,100.00,1007.08,1025.15,150,-2.50,-2.51,-81,1
1606938059,2020-12-02 20:40,100.00,1007.10,1025.17,150,-2.49,-2.50,-81,1
1606938119,2020-12-02 20:41,100.00,1007.07,1025.14,150,-2.50,-2.51,-82,1
1606938245,2020-12-02 20:44,100.00,1007.06,1025.13,150,-2.45,-2.46,-81,1
1606938308,2020-12-02 20:45,100.00,1007.13,1025.21,150,-2.47,-2.48,-82,1
1606938368,2020-12-02 20:46,100.00,1007.12,1025.19,150,-2.46,-2.47,-81,1
1606938430,2020-12-02 20:47,100.00,1007.09,1025.16,150,-2.48,-2.49,-82,1
1606938493,2020-12-02 20:48,100.00,1007.12,1025.19,150,-2.48,-2.49,-81,1
1606938553,2020-12-02 20:49,100.00,1007.15,1025.22,150,-2.46,-2.47,-81,1
1606938743,2020-12-02 20:52,100.00,1007.11,1025.18,150,-2.45,-2.46,-81,1
1606938805,2020-12-02 20:53,100.00,1007.13,1025.20,150,-2.43,-2.44,-82,1
1606938865,2020-12-02 20:54,100.00,1007.13,1025.20,150,-2.42,-2.43,-80,1
1606939115,2020-12-02 20:58,100.00,1007.10,1025.17,150,-2.43,-2.44,-81,1
1606939175,2020-12-02 20:59,100.00,1007.08,1025.16,150,-2.42,-2.43,-82,1
1606939235,2020-12-02 21:00,100.00,1007.07,1025.14,150,-2.42,-2.43,-82,1
1606939295,2020-12-02 21:01,100.00,1007.11,1025.18,150,-2.41,-2.42,-82,1
1606939355,2020-12-02 21:02,100.00,1007.12,1025.19,150,-2.45,-2.46,-81,1
1606939418,2020-12-02 21:03,100.00,1007.11,1025.18,150,-2.39,-2.40,-81,1
1606939481,2020-12-02 21:04,100.00,1006.74,1024.81,150,-2.43,-2.44,-82,1
1606939607,2020-12-02 21:06,100.00,1007.08,1025.15,150,-2.45,-2.46,-81,1
1606939794,2020-12-02 21:09,100.00,1007.10,1025.17,150,-2.42,-2.43,-81,1
1606939854,2020-12-02 21:10,100.00,1007.07,1025.14,150,-2.42,-2.43,-83,1
1606939917,2020-12-02 21:11,100.00,1007.06,1025.13,150,-2.45,-2.46,-81,1
1606940043,2020-12-02 21:14,100.00,1007.04,1025.12,150,-2.43,-2.44,-81,1
1606940166,2020-12-02 21:16,100.00,1007.00,1025.07,150,-2.43,-2.44,-81,1
1606940290,2020-12-02 21:18,100.00,1006.99,1025.06,150,-2.41,-2.42,-82,1
1606940413,2020-12-02 21:20,100.00,1006.96,1025.03,150,-2.40,-2.41,-81,1
1606940473,2020-12-02 21:21,100.00,1006.98,1025.05,150,-2.38,-2.39,-81,1
1606940533,2020-12-02 21:22,100.00,1006.58,1024.66,150,-2.39,-2.40,-82,1
1606940657,2020-12-02 21:24,100.00,1006.91,1024.98,150,-2.53,-2.54,-82,1
1606940843,2020-12-02 21:27,100.00,1006.90,1024.97,150,-2.42,-2.43,-82,1
1606940903,2020-12-02 21:28,100.00,1006.85,1024.92,150,-2.39,-2.40,-82,1
1606940966,2020-12-02 21:29,100.00,1006.88,1024.96,150,-2.40,-2.41,-82,1
1606941026,2020-12-02 21:30,100.00,1006.87,1024.94,150,-2.39,-2.40,-82,1
1606941089,2020-12-02 21:31,100.00,1006.87,1024.94,150,-2.42,-2.43,-82,1
1606941149,2020-12-02 21:32,100.00,1006.85,1024.92,150,-2.37,-2.38,-82,1
1606941336,2020-12-02 21:35,100.00,1006.78,1024.85,150,-2.37,-2.38,-81,1
1606941398,2020-12-02 21:36,100.00,1006.76,1024.83,150,-2.36,-2.37,-82,1
1606941522,2020-12-02 21:38,100.00,1006.74,1024.81,150,-2.39,-2.40,-82,1
1606941582,2020-12-02 21:39,100.00,1006.69,1024.76,150,-2.39,-2.40,-81,1
1606941642,2020-12-02 21:40,100.00,1006.76,1024.83,150,-2.40,-2.41,-81,1
1606941705,2020-12-02 21:41,100.00,1006.71,1024.78,150,-2.41,-2.42,-81,1
1606941765,2020-12-02 21:42,100.00,1006.61,1024.68,150,-2.36,-2.37,-82,1
1606941825,2020-12-02 21:43,100.00,1006.55,1024.63,150,-2.38,-2.39,-82,1
1606941888,2020-12-02 21:44,100.00,1006.63,1024.71,150,-2.36,-2.37,-82,1
1606941951,2020-12-02 21:45,100.00,1006.63,1024.70,150,-2.36,-2.37,-81,1
1606942011,2020-12-02 21:46,100.00,1006.58,1024.65,150,-2.35,-2.36,-81,1
1606942071,2020-12-02 21:47,100.00,1006.58,1024.66,150,-2.36,-2.37,-82,1
1606942131,2020-12-02 21:48,100.00,1006.58,1024.66,150,-2.35,-2.36,-81,1
1606942191,2020-12-02 21:49,100.00,1006.56,1024.64,150,-2.33,-2.33,-79,1
1606942251,2020-12-02 21:50,100.00,1006.54,1024.61,150,-2.33,-2.33,-82,1
1606942311,2020-12-02 21:51,100.00,1006.53,1024.61,150,-2.32,-2.32,-82,1
1606942374,2020-12-02 21:52,100.00,1006.49,1024.56,150,-2.32,-2.32,-81,1
1606942434,2020-12-02 21:53,100.00,1006.50,1024.57,150,-2.32,-2.32,-81,1
1606942494,2020-12-02 21:54,100.00,1006.46,1024.53,150,-2.30,-2.30,-82,1
1606942744,2020-12-02 21:59,100.00,1006.47,1024.54,150,-2.33,-2.33,-81,1
1606942804,2020-12-02 22:00,100.00,1006.42,1024.50,150,-2.29,-2.29,-82,1
1606942864,2020-12-02 22:01,100.00,1006.42,1024.49,150,-2.30,-2.30,-80,1
1606942924,2020-12-02 22:02,100.00,1006.41,1024.48,150,-2.32,-2.32,-83,1
1606942987,2020-12-02 22:03,100.00,1006.37,1024.44,150,-2.33,-2.33,-82,1
1606943048,2020-12-02 22:04,100.00,1006.41,1024.48,150,-2.33,-2.33,-81,1
1606943174,2020-12-02 22:06,100.00,1006.29,1024.36,150,-2.31,-2.31,-81,1
1606943234,2020-12-02 22:07,100.00,1006.28,1024.36,150,-2.30,-2.30,-83,1
1606943294,2020-12-02 22:08,100.00,1006.22,1024.29,150,-2.28,-2.28,-81,1
1606943417,2020-12-02 22:10,100.00,1006.22,1024.30,150,-2.30,-2.30,-82,1
1606943607,2020-12-02 22:13,100.00,1006.18,1024.25,150,-2.31,-2.31,-80,1
1606943733,2020-12-02 22:15,100.00,1006.16,1024.23,150,-2.33,-2.33,-81,1
1606944110,2020-12-02 22:21,100.00,1006.14,1024.22,150,-2.30,-2.30,-82,1
1606944173,2020-12-02 22:22,100.00,1006.14,1024.21,150,-2.31,-2.31,-81,1
1606944299,2020-12-02 22:24,100.00,1006.12,1024.19,150,-2.28,-2.28,-82,1
1606944362,2020-12-02 22:26,100.00,1006.07,1024.14,150,-2.26,-2.26,-81,1
1606944425,2020-12-02 22:27,100.00,1006.06,1024.13,150,-2.30,-2.30,-82,1
1606944485,2020-12-02 22:28,100.00,1006.06,1024.13,150,-2.26,-2.26,-82,1
1606944735,2020-12-02 22:32,100.00,1006.07,1024.14,150,-2.28,-2.28,-82,1
1606944798,2020-12-02 22:33,100.00,1006.04,1024.11,150,-2.27,-2.27,-82,1
1606944858,2020-12-02 22:34,100.00,1006.05,1024.12,150,-2.26,-2.26,-82,1
1606944918,2020-12-02 22:35,100.00,1006.03,1024.11,150,-2.26,-2.26,-82,1
1606944981,2020-12-02 22:36,100.00,1006.04,1024.11,150,-2.28,-2.28,-80,1
1606945041,2020-12-02 22:37,100.00,1005.99,1024.06,150,-2.24,-2.24,-82,1
1606945101,2020-12-02 22:38,100.00,1006.01,1024.08,150,-2.25,-2.25,-82,1
1606945161,2020-12-02 22:39,100.00,1006.01,1024.09,150,-2.25,-2.25,-81,1
1606945221,2020-12-02 22:40,100.00,1006.00,1024.07,150,-2.24,-2.24,-81,1
1606945284,2020-12-02 22:41,100.00,1005.96,1024.03,150,-2.24,-2.24,-81,1
1606945347,2020-12-02 22:42,100.00,1005.92,1024.00,150,-2.23,-2.23,-81,1
1606945410,2020-12-02 22:43,100.00,1005.94,1024.01,150,-2.23,-2.23,-83,1
1606945470,2020-12-02 22:44,100.00,1005.92,1023.99,150,-2.23,-2.23,-82,1
1606945530,2020-12-02 22:45,100.00,1005.91,1023.98,150,-2.23,-2.23,-82,1
1606945590,2020-12-02 22:46,100.00,1005.90,1023.98,150,-2.23,-2.23,-82,1
1606945650,2020-12-02 22:47,100.00,1005.90,1023.97,150,-2.23,-2.23,-82,1
1606945776,2020-12-02 22:49,100.00,1005.94,1024.01,150,-2.24,-2.24,-82,1
1606945836,2020-12-02 22:50,100.00,1005.90,1023.97,150,-2.22,-2.22,-82,1
1606945896,2020-12-02 22:51,100.00,1005.87,1023.94,150,-2.24,-2.24,-81,1
1606945956,2020-12-02 22:52,100.00,1005.86,1023.94,150,-2.21,-2.21,-82,1
1606946019,2020-12-02 22:53,100.00,1005.86,1023.93,150,-2.20,-2.20,-83,1
1606946145,2020-12-02 22:55,100.00,1005.85,1023.92,150,-2.21,-2.21,-81,1
1606946205,2020-12-02 22:56,100.00,1005.82,1023.89,150,-2.18,-2.18,-81,1
1606946268,2020-12-02 22:57,100.00,1005.83,1023.90,150,-2.17,-2.17,-83,1
1606946328,2020-12-02 22:58,100.00,1005.86,1023.93,150,-2.22,-2.22,-82,1
1606946388,2020-12-02 22:59,100.00,1005.81,1023.88,150,-2.16,-2.16,-82,1
1606946448,2020-12-02 23:00,100.00,1005.85,1023.93,150,-2.16,-2.16,-82,1
1606946508,2020-12-02 23:01,100.00,1005.84,1023.91,150,-2.14,-2.14,-82,1
1606946568,2020-12-02 23:02,100.00,1005.23,1023.30,150,-2.13,-2.13,-82,1
1606946628,2020-12-02 23:03,100.00,1005.81,1023.88,150,-2.14,-2.14,-81,1
1606946691,2020-12-02 23:04,100.00,1005.82,1023.89,150,-2.17,-2.17,-81,1
1606946751,2020-12-02 23:05,100.00,1005.80,1023.87,150,-2.13,-2.13,-81,1
1606946811,2020-12-02 23:06,100.00,1005.81,1023.88,150,-2.11,-2.11,-82,1
1606946871,2020-12-02 23:07,100.00,1005.80,1023.87,150,-2.12,-2.12,-81,1
1606946931,2020-12-02 23:08,100.00,1005.80,1023.87,150,-2.10,-2.10,-81,1
1606946991,2020-12-02 23:09,100.00,1005.77,1023.84,150,-2.10,-2.10,-82,1
1606947051,2020-12-02 23:10,100.00,1005.80,1023.87,150,-2.10,-2.10,-81,1
1606947111,2020-12-02 23:11,100.00,1005.79,1023.86,150,-2.10,-2.10,-81,1
1606947171,2020-12-02 23:12,100.00,1005.83,1023.90,150,-2.12,-2.12,-81,1
1606947231,2020-12-02 23:13,100.00,1005.82,1023.90,150,-2.09,-2.09,-82,1
1606947292,2020-12-02 23:14,100.00,1005.81,1023.88,150,-2.09,-2.09,-82,1
1606947352,2020-12-02 23:15,100.00,1005.81,1023.88,150,-2.08,-2.08,-82,1
1606947412,2020-12-02 23:16,100.00,1005.81,1023.89,150,-2.07,-2.07,-81,1
1606947472,2020-12-02 23:17,100.00,1005.82,1023.89,150,-2.08,-2.08,-81,1
1606947532,2020-12-02 23:18,100.00,1005.84,1023.92,150,-2.06,-2.06,-82,1
1606947592,2020-12-02 23:19,100.00,1005.83,1023.90,150,-2.07,-2.07,-82,1
1606947652,2020-12-02 23:20,100.00,1005.84,1023.91,150,-2.06,-2.06,-80,1
1606947712,2020-12-02 23:21,100.00,1005.85,1023.92,150,-2.06,-2.06,-80,1
1606947772,2020-12-02 23:22,100.00,1005.80,1023.87,150,-2.07,-2.07,-82,1
1606947835,2020-12-02 23:23,100.00,1005.79,1023.86,150,-2.06,-2.06,-82,1
1606947895,2020-12-02 23:24,100.00,1005.80,1023.87,150,-2.05,-2.05,-82,1
1606947955,2020-12-02 23:25,100.00,1005.80,1023.87,150,-2.05,-2.05,-82,1
1606948015,2020-12-02 23:26,100.00,1005.78,1023.85,150,-2.04,-2.04,-81,1
1606948075,2020-12-02 23:27,100.00,1005.83,1023.91,150,-2.03,-2.03,-83,1
1606948135,2020-12-02 23:28,100.00,1005.82,1023.89,150,-2.04,-2.04,-82,1
1606948195,2020-12-02 23:29,100.00,1005.81,1023.89,150,-2.03,-2.03,-81,1
1606948255,2020-12-02 23:30,100.00,1005.81,1023.88,150,-2.02,-2.02,-82,1
1606948315,2020-12-02 23:31,100.00,1005.83,1023.90,150,-2.03,-2.03,-83,1
1606948375,2020-12-02 23:32,100.00,1005.83,1023.90,150,-2.02,-2.02,-82,1
1606948435,2020-12-02 23:33,100.00,1005.81,1023.88,150,-1.99,-1.99,-82,1
1606948495,2020-12-02 23:34,100.00,1005.84,1023.92,150,-1.98,-1.98,-82,1
1606948555,2020-12-02 23:35,100.00,1005.82,1023.89,150,-1.99,-1.99,-82,1
1606948615,2020-12-02 23:36,100.00,1005.82,1023.89,150,-1.97,-1.97,-82,1
1606948675,2020-12-02 23:37,100.00,1005.80,1023.88,150,-1.97,-1.97,-82,1
1606948736,2020-12-02 23:38,100.00,1005.83,1023.90,150,-1.98,-1.98,-82,1
1606948796,2020-12-02 23:39,100.00,1005.78,1023.85,150,-2.02,-2.02,-82,1
1606948856,2020-12-02 23:40,100.00,1005.79,1023.86,150,-2.01,-2.01,-82,1
1606948916,2020-12-02 23:41,100.00,1005.75,1023.82,150,-2.00,-2.00,-82,1
1606948976,2020-12-02 23:42,100.00,1005.75,1023.82,150,-2.02,-2.02,-82,1
1606949036,2020-12-02 23:43,100.00,1005.73,1023.81,150,-1.99,-1.99,-82,1
1606949096,2020-12-02 23:44,100.00,1005.73,1023.80,150,-1.99,-1.99,-82,1
1606949156,2020-12-02 23:45,100.00,1005.77,1023.84,150,-1.98,-1.98,-83,1
1606949216,2020-12-02 23:46,100.00,1005.71,1023.79,150,-1.99,-1.99,-81,1
1606949276,2020-12-02 23:47,100.00,1005.70,1023.77,150,-1.99,-1.99,-81,1
1606949336,2020-12-02 23:48,100.00,1005.71,1023.78,150,-1.99,-1.99,-82,1
1606949396,2020-12-02 23:49,100.00,1005.69,1023.76,150,-2.00,-2.00,-82,1
1606949456,2020-12-02 23:50,100.00,1005.67,1023.74,150,-1.98,-1.98,-82,1
1606949516,2020-12-02 23:51,100.00,1005.72,1023.80,150,-1.97,-1.97,-82,1
1606949576,2020-12-02 23:52,100.00,1005.71,1023.78,150,-1.98,-1.98,-81,1
1606949636,2020-12-02 23:53,100.00,1005.71,1023.78,150,-1.96,-1.96,-82,1
1606949696,2020-12-02 23:54,100.00,1005.70,1023.77,150,-1.96,-1.96,-81,1
1606949756,2020-12-02 23:55,100.00,1005.69,1023.76,150,-1.95,-1.95,-81,1
1606949816,2020-12-02 23:56,100.00,1005.67,1023.74,150,-1.95,-1.95,-81,1
1606949876,2020-12-02 23:57,100.00,1005.69,1023.76,150,-1.95,-1.95,-82,1
1606949937,2020-12-02 23:58,100.00,1005.68,1023.75,150,-1.94,-1.94,-82,1
1606949997,2020-12-02 23:59,100.00,1005.66,1023.74,150,-1.95,-1.95,-82,1