1606950057,2020-12-03 00:00,100.00,1005.64,1023.71,150,-1.94,-1.94,-82,1
1606950117,2020-12-03 00:01,100.00,1005.63,1023.70,150,-1.94,-1.94,-82,1
1606950177,2020-12-03 00:02,100.00,1005.61,1023.68,150,-1.93,-1.93,-82,1
1606950237,2020-12-03 00:03,100.00,1005.59,1023.66,150,-1.93,-1.93,-82,1
1606950297,2020-12-03 00:04,100.00,1005.59,1023.66,150,-1.91,-1.91,-81,1
1606950357,2020-12-03 00:05,100.00,1005.57,1023.64,150,-1.91,-1.91,-82,1
1606950417,2020-12-03 00:06,100.00,1005.53,1023.60,150,-1.90,-1.90,-82,1
1606950477,2020-12-03 00:07,100.00,1005.54,1023.61,150,-1.90,-1.90,-81,1
1606950537,2020-12-03 00:08,100.00,1005.54,1023.62,150,-1.90,-1.90,-82,1
1606950597,2020-12-03 00:09,100.00,1005.55,1023.62,150,-1.91,-1.91,-81,1
1606950657,2020-12-03 00:10,100.00,1005.51,1023.58,150,-1.91,-1.91,-82,1
1606950717,2020-12-03 00:11,100.00,1005.50,1023.57,150,-1.98,-1.98,-82,1
1606950777,2020-12-03 00:12,100.00,1005.45,1023.53,150,-1.90,-1.90,-81,1
1606950837,2020-12-03 00:13,100.00,1005.45,1023.52,150,-1.90,-1.90,-81,1
1606950897,2020-12-03 00:14,100.00,1005.43,1023.50,150,-1.90,-1.90,-82,1
1606950957,2020-12-03 00:15,100.00,1005.42,1023.49,150,-1.90,-1.90,-82,1
1606951017,2020-12-03 00:16,100.00,1005.39,1023.46,150,-1.89,-1.89,-82,1
1606951077,2020-12-03 00:17,100.00,1005.39,1023.46,150,-1.91,-1.91,-81,1
1606951137,2020-12-03 00:18,100.00,1005.36,1023.43,150,-1.90,-1.90,-81,1
1606951198,2020-12-03 00:19,100.00,1005.38,1023.45,150,-1.90,-1.90,-81,1
1606951258,2020-12-03 00:20,100.00,1005.39,1023.46,150,-1.91,-1.91,-81,1
1606951318,2020-12-03 00:21,100.00,1005.38,1023.45,150,-1.99,-1.99,-81,1
1606951378,2020-12-03 00:22,100.00,1005.39,1023.46,150,-1.90,-1.90,-81,1
1606951438,2020-12-03 00:23,100.00,1005.39,1023.46,150,-1.89,-1.89,-82,1
1606951498,2020-12-03 00:24,100.00,1005.37,1023.44,150,-1.90,-1.90,-82,1
1606951558,2020-12-03 00:25,100.00,1005.34,1023.42,150,-1.92,-1.92,-80,1
1606951618,2020-12-03 00:26,100.00,1005.38,1023.46,150,-1.99,-1.99,-81,1
1606951678,2020-12-03 00:27,100.00,1005.34,1023.41,150,-1.94,-1.94,-82,1
1606951738,2020-12-03 00:28,100.00,1005.31,1023.38,150,-1.92,-1.92,-82,1
1606951798,2020-12-03 00:29,100.00,1005.32,1023.39,150,-1.91,-1.91,-81,1
1606951858,2020-12-03 00:30,100.00,1005.30,1023.38,150,-1.89,-1.89,-81,1
1606951918,2020-12-03 00:31,100.00,1005.28,1023.35,150,-1.89,-1.89,-81,1
1606951978,2020-12-03 00:32,100.00,1005.25,1023.32,150,-1.89,-1.89,-82,1
1606952038,2020-12-03 00:33,100.00,1005.29,1023.36,150,-1.91,-1.91,-82,1
1606952098,2020-12-03 00:34,100.00,1005.25,1023.32,150,-1.88,-1.88,-81,1
1606952158,2020-12-03 00:35,100.00,1005.27,1023.34,150,-1.87,-1.87,-81,1
1606952221,2020-12-03 00:37,100.00,1005.27,1023.35,150,-1.87,-1.87,-81,1
1606952281,2020-12-03 00:38,100.00,1005.25,1023.32,150,-1.86,-1.86,-82,1
1606952341,2020-12-03 00:39,100.00,1005.30,1023.37,150,-1.86,-1.86,-81,1
1606952401,2020-12-03 00:40,100.00,1005.30,1023.38,150,-1.86,-1.86,-81,1
1606952461,2020-12-03 00:41,100.00,1005.28,1023.35,150,-1.86,-1.86,-82,1
1606952521,2020-12-03 00:42,100.00,1005.32,1023.39,150,-1.89,-1.89,-82,1
1606952581,2020-12-03 00:43,100.00,1005.34,1023.41,150,-1.87,-1.87,-81,1
1606952641,2020-12-03 00:44,100.00,1005.34,1023.41,150,-1.88,-1.88,-81,1
1606952701,2020-12-03 00:45,100.00,1005.34,1023.41,150,-1.88,-1.88,-81,1
1606952762,2020-12-03 00:46,100.00,1005.35,1023.42,150,-1.88,-1.88,-81,1
1606952822,2020-12-03 00:47,100.00,1005.35,1023.42,150,-1.89,-1.89,-81,1
1606952882,2020-12-03 00:48,100.00,1005.34,1023.41,150,-1.90,-1.90,-82,1
1606952942,2020-12-03 00:49,100.00,1005.32,1023.39,150,-1.90,-1.90,-82,1
1606953002,2020-12-03 00:50,100.00,1005.31,1023.38,150,-1.89,-1.89,-82,1
1606953062,2020-12-03 00:51,100.00,1005.32,1023.39,150,-1.90,-1.90,-82,1
1606953122,2020-12-03 00:52,100.00,1005.35,1023.43,150,-1.89,-1.89,-81,1
1606953182,2020-12-03 00:53,100.00,1005.32,1023.39,150,-1.89,-1.89,-81,1
1606953242,2020-12-03 00:54,100.00,1005.33,1023.41,150,-1.87,-1.87,-82,1
1606953302,2020-12-03 00:55,100.00,1005.33,1023.41,150,-1.88,-1.88,-82,1
1606953362,2020-12-03 00:56,100.00,1005.29,1023.37,150,-1.88,-1.88,-84,1
1606953422,2020-12-03 00:57,100.00,1005.33,1023.40,150,-1.88,-1.88,-81,1
1606953482,2020-12-03 00:58,100.00,1005.25,1023.32,150,-1.87,-1.87,-81,1
1606953542,2020-12-03 00:59,100.00,1005.29,1023.37,150,-1.87,-1.87,-81,1
1606953602,2020-12-03 01:00,100.00,1005.30,1023.37,150,-1.89,-1.89,-81,1
1606953662,2020-12-03 01:01,100.00,1005.30,1023.37,150,-1.88,-1.88,-80,1
1606953722,2020-12-03 01:02,100.00,1005.33,1023.40,150,-1.90,-1.90,-81,1
1606953782,2020-12-03 01:03,100.00,1005.33,1023.41,150,-1.92,-1.92,-81,1
1606953842,2020-12-03 01:04,100.00,1005.35,1023.42,150,-1.89,-1.89,-81,1
1606953902,2020-12-03 01:05,100.00,1005.35,1023.42,150,-1.91,-1.91,-82,1
1606953962,2020-12-03 01:06,100.00,1005.35,1023.42,150,-1.90,-1.90,-81,1
1606954022,2020-12-03 01:07,100.00,1005.37,1023.45,150,-1.90,-1.90,-82,1
1606954083,2020-12-03 01:08,100.00,1005.37,1023.44,150,-1.89,-1.89,-81,1
1606954143,2020-12-03 01:09,100.00,1005.35,1023.42,150,-1.89,-1.89,-81,1
1606954203,2020-12-03 01:10,100.00,1005.34,1023.41,150,-1.90,-1.90,-81,1
1606954263,2020-12-03 01:11,100.00,1005.36,1023.43,150,-1.88,-1.88,-83,1
1606954323,2020-12-03 01:12,100.00,1005.31,1023.38,150,-1.87,-1.87,-81,1
1606954383,2020-12-03 01:13,100.00,1005.28,1023.36,150,-1.86,-1.86,-81,1
1606954443,2020-12-03 01:14,100.00,1005.29,1023.36,150,-1.87,-1.87,-80,1
1606954503,2020-12-03 01:15,100.00,1005.27,1023.34,150,-1.87,-1.87,-81,1
1606954563,2020-12-03 01:16,100.00,1005.30,1023.37,150,-1.86,-1.86,-82,1
1606954623,2020-12-03 01:17,100.00,1005.29,1023.37,150,-1.86,-1.86,-81,1
1606954683,2020-12-03 01:18,100.00,1005.27,1023.35,150,-1.86,-1.86,-81,1
1606954743,2020-12-03 01:19,100.00,1005.23,1023.30,150,-2.02,-2.02,-81,1
1606954803,2020-12-03 01:20,100.00,1005.28,1023.36,150,-1.84,-1.84,-80,1
1606954863,2020-12-03 01:21,100.00,1005.27,1023.34,150,-1.84,-1.84,-81,1
1606954923,2020-12-03 01:22,100.00,1005.27,1023.34,150,-1.85,-1.85,-81,1
1606954983,2020-12-03 01:23,100.00,1005.25,1023.33,150,-1.83,-1.83,-81,1
1606955043,2020-12-03 01:24,100.00,1005.24,1023.31,150,-1.82,-1.82,-81,1
1606955103,2020-12-03 01:25,100.00,1005.24,1023.32,150,-1.83,-1.83,-81,1
1606955163,2020-12-03 01:26,100.00,1005.24,1023.31,150,-1.83,-1.83,-81,1
1606955223,2020-12-03 01:27,100.00,1005.24,1023.31,150,-1.83,-1.83,-81,1
1606955283,2020-12-03 01:28,100.00,1005.21,1023.29,150,-1.84,-1.84,-83,1
1606955343,2020-12-03 01:29,100.00,1005.21,1023.29,150,-1.83,-1.83,-81,1
1606955403,2020-12-03 01:30,100.00,1005.24,1023.31,150,-1.82,-1.82,-81,1
1606955464,2020-12-03 01:31,100.00,1005.22,1023.29,150,-1.84,-1.84,-81,1
1606955524,2020-12-03 01:32,100.00,1005.23,1023.30,150,-1.85,-1.85,-81,1
1606955584,2020-12-03 01:33,100.00,1005.23,1023.31,150,-1.83,-1.83,-81,1
1606955644,2020-12-03 01:34,100.00,1005.22,1023.29,150,-1.84,-1.84,-81,1
1606955704,2020-12-03 01:35,100.00,1005.19,1023.27,150,-1.83,-1.83,-81,1
1606955764,2020-12-03 01:36,100.00,1005.19,1023.27,150,-1.83,-1.83,-82,1
1606955824,2020-12-03 01:37,100.00,1005.17,1023.24,150,-1.85,-1.85,-81,1
1606955884,2020-12-03 01:38,100.00,1005.17,1023.24,150,-1.84,-1.84,-81,1
1606955944,2020-12-03 01:39,100.00,1005.14,1023.21,150,-1.83,-1.83,-81,1
1606956004,2020-12-03 01:40,100.00,1005.13,1023.20,150,-1.82,-1.82,-80,1
1606956064,2020-12-03 01:41,100.00,1005.13,1023.20,150,-1.83,-1.83,-83,1
1606956124,2020-12-03 01:42,100.00,1005.11,1023.19,150,-1.82,-1.82,-80,1
1606956184,2020-12-03 01:43,100.00,1005.10,1023.17,150,-1.82,-1.82,-82,1
1606956244,2020-12-03 01:44,100.00,1005.10,1023.18,150,-1.81,-1.81,-81,1
1606956304,2020-12-03 01:45,100.00,1005.12,1023.19,150,-1.81,-1.81,-80,1
1606956364,2020-12-03 01:46,100.00,1005.16,1023.23,150,-1.82,-1.82,-80,1
1606956424,2020-12-03 01:47,100.00,1005.16,1023.23,150,-1.81,-1.81,-82,1
1606956484,2020-12-03 01:48,100.00,1005.15,1023.22,150,-1.81,-1.81,-81,1
1606956544,2020-12-03 01:49,100.00,1005.13,1023.20,150,-1.81,-1.81,-81,1
1606956604,2020-12-03 01:50,100.00,1005.12,1023.19,150,-1.81,-1.81,-80,1
1606956664,2020-12-03 01:51,100.00,1005.13,1023.20,150,-1.80,-1.80,-80,1
1606956725,2020-12-03 01:52,100.00,1005.10,1023.17,150,-1.81,-1.81,-81,1
1606956785,2020-12-03 01:53,100.00,1005.05,1023.12,150,-1.81,-1.81,-81,1
1606956845,2020-12-03 01:54,100.00,1005.05,1023.12,150,-1.81,-1.81,-81,1
1606956905,2020-12-03 01:55,100.00,1004.98,1023.06,150,-1.80,-1.80,-82,1
1606956965,2020-12-03 01:56,100.00,1004.96,1023.03,150,-1.79,-1.79,-81,1
1606957025,2020-12-03 01:57,100.00,1004.95,1023.03,150,-1.79,-1.79,-81,1
1606957085,2020-12-03 01:58,100.00,1004.91,1022.98,150,-1.78,-1.78,-81,1
1606957145,2020-12-03 01:59,100.00,1004.95,1023.02,150,-1.79,-1.79,-80,1
1606957205,2020-12-03 02:00,100.00,1004.93,1023.00,150,-1.79,-1.79,-81,1
1606957265,2020-12-03 02:01,100.00,1004.95,1023.02,150,-1.78,-1.78,-81,1
1606957325,2020-12-03 02:02,100.00,1004.95,1023.03,150,-1.79,-1.79,-81,1
1606957385,2020-12-03 02:03,100.00,1004.91,1022.99,150,-1.81,-1.81,-81,1
1606957445,2020-12-03 02:04,100.00,1004.92,1022.99,150,-1.79,-1.79,-81,1
1606957505,2020-12-03 02:05,100.00,1004.93,1023.00,150,-1.82,-1.82,-82,1
1606957565,2020-12-03 02:06,100.00,1004.91,1022.98,150,-1.80,-1.80,-81,1
1606957625,2020-12-03 02:07,100.00,1004.88,1022.96,150,-1.80,-1.80,-81,1
1606957685,2020-12-03 02:08,100.00,1004.89,1022.96,150,-1.80,-1.80,-80,1
1606957746,2020-12-03 02:09,100.00,1004.87,1022.95,150,-1.80,-1.80,-81,1
1606957806,2020-12-03 02:10,100.00,1004.86,1022.93,150,-1.81,-1.81,-80,1
1606957866,2020-12-03 02:11,100.00,1004.85,1022.92,150,-1.82,-1.82,-81,1
1606957926,2020-12-03 02:12,100.00,1004.88,1022.95,150,-1.81,-1.81,-81,1
1606957986,2020-12-03 02:13,100.00,1004.88,1022.95,150,-1.85,-1.85,-81,1
1606958046,2020-12-03 02:14,100.00,1004.91,1022.98,150,-1.82,-1.82,-81,1
1606958106,2020-12-03 02:15,100.00,1004.92,1023.00,150,-1.82,-1.82,-82,1
1606958166,2020-12-03 02:16,100.00,1004.87,1022.94,150,-1.82,-1.82,-81,1
1606958226,2020-12-03 02:17,100.00,1004.89,1022.96,150,-1.81,-1.81,-81,1
1606958286,2020-12-03 02:18,100.00,1004.89,1022.96,150,-1.81,-1.81,-81,1
1606958346,2020-12-03 02:19,100.00,1004.86,1022.93,150,-1.82,-1.82,-81,1
1606958406,2020-12-03 02:20,100.00,1004.87,1022.94,150,-1.81,-1.81,-80,1
1606958466,2020-12-03 02:21,100.00,1004.88,1022.95,150,-1.83,-1.83,-80,1
1606958526,2020-12-03 02:22,100.00,1004.95,1023.03,150,-2.20,-2.20,-81,1
1606958586,2020-12-03 02:23,100.00,1004.87,1022.94,150,-1.81,-1.81,-81,1
1606958646,2020-12-03 02:24,100.00,1004.86,1022.93,150,-1.83,-1.83,-81,1
1606958706,2020-12-03 02:25,100.00,1004.81,1022.89,150,-1.82,-1.82,-81,1
1606958766,2020-12-03 02:26,100.00,1004.87,1022.95,150,-1.81,-1.81,-81,1
1606958826,2020-12-03 02:27,100.00,1004.87,1022.94,150,-1.80,-1.80,-80,1
1606958886,2020-12-03 02:28,100.00,1004.87,1022.94,150,-2.26,-2.26,-81,1
1606958946,2020-12-03 02:29,100.00,1004.84,1022.92,150,-1.79,-1.79,-81,1
1606959006,2020-12-03 02:30,100.00,1004.82,1022.89,150,-1.77,-1.77,-81,1
1606959066,2020-12-03 02:31,100.00,1004.79,1022.86,150,-1.77,-1.77,-81,1
1606959126,2020-12-03 02:32,100.00,1004.79,1022.86,150,-1.78,-1.78,-81,1
1606959187,2020-12-03 02:33,100.00,1004.80,1022.87,150,-1.78,-1.78,-81,1
1606959247,2020-12-03 02:34,100.00,1004.76,1022.83,150,-1.88,-1.88,-80,1
1606959307,2020-12-03 02:35,100.00,1004.80,1022.87,150,-1.77,-1.77,-81,1
1606959367,2020-12-03 02:36,100.00,1004.75,1022.82,150,-1.78,-1.78,-80,1
1606959427,2020-12-03 02:37,100.00,1004.77,1022.84,150,-1.76,-1.76,-81,1
1606959487,2020-12-03 02:38,100.00,1004.77,1022.84,150,-1.78,-1.78,-81,1
1606959547,2020-12-03 02:39,100.00,1004.76,1022.83,150,-1.76,-1.76,-81,1
1606959607,2020-12-03 02:40,100.00,1004.73,1022.80,150,-1.76,-1.76,-81,1
1606959667,2020-12-03 02:41,100.00,1004.72,1022.79,150,-1.77,-1.77,-81,1
1606959727,2020-12-03 02:42,100.00,1004.69,1022.76,150,-1.77,-1.77,-82,1
1606959787,2020-12-03 02:43,100.00,1004.67,1022.74,150,-1.75,-1.75,-81,1
1606959847,2020-12-03 02:44,100.00,1004.69,1022.76,150,-1.75,-1.75,-82,1
1606959907,2020-12-03 02:45,100.00,1004.65,1022.73,150,-1.75,-1.75,-82,1
1606959967,2020-12-03 02:46,100.00,1004.65,1022.72,150,-1.75,-1.75,-81,1
1606960027,2020-12-03 02:47,100.00,1004.66,1022.73,150,-2.02,-2.02,-81,1
1606960087,2020-12-03 02:48,100.00,1004.63,1022.70,150,-1.75,-1.75,-80,1
1606960147,2020-12-03 02:49,100.00,1004.61,1022.69,150,-2.23,-2.23,-82,1
1606960207,2020-12-03 02:50,100.00,1004.61,1022.68,150,-1.73,-1.73,-81,1
1606960267,2020-12-03 02:51,100.00,1004.58,1022.65,150,-1.74,-1.74,-81,1
1606960327,2020-12-03 02:52,100.00,1004.61,1022.69,150,-2.09,-2.09,-80,1
1606960387,2020-12-03 02:53,100.00,1004.58,1022.65,150,-1.81,-1.81,-81,1
1606960448,2020-12-03 02:54,100.00,1004.53,1022.60,150,-1.77,-1.77,-81,1
1606960508,2020-12-03 02:55,100.00,1004.51,1022.59,150,-1.76,-1.76,-81,1
1606960568,2020-12-03 02:56,100.00,1004.51,1022.58,150,-1.76,-1.76,-81,1
1606960628,2020-12-03 02:57,100.00,1004.48,1022.55,150,-1.75,-1.75,-81,1
1606960688,2020-12-03 02:58,100.00,1004.50,1022.57,150,-1.80,-1.80,-81,1
1606960748,2020-12-03 02:59,100.00,1004.52,1022.59,150,-1.77,-1.77,-81,1
1606960808,2020-12-03 03:00,100.00,1004.53,1022.60,150,-1.75,-1.75,-81,1
1606960868,2020-12-03 03:01,100.00,1004.50,1022.57,150,-1.74,-1.74,-81,1
1606960928,2020-12-03 03:02,100.00,1004.50,1022.57,150,-1.74,-1.74,-81,1
1606960988,2020-12-03 03:03,100.00,1004.51,1022.58,150,-1.89,-1.89,-80,1
1606961048,2020-12-03 03:04,100.00,1004.48,1022.55,150,-1.77,-1.77,-81,1
1606961108,2020-12-03 03:05,100.00,1004.45,1022.52,150,-1.74,-1.74,-81,1
1606961168,2020-12-03 03:06,100.00,1004.43,1022.50,150,-1.72,-1.72,-81,1
1606961228,2020-12-03 03:07,100.00,1004.40,1022.47,150,-1.73,-1.73,-80,1
1606961288,2020-12-03 03:08,100.00,1004.39,1022.47,150,-1.75,-1.75,-81,1
1606961348,2020-12-03 03:09,100.00,1004.34,1022.41,150,-1.74,-1.74,-81,1
1606961408,2020-12-03 03:10,100.00,1004.40,1022.47,150,-1.74,-1.74,-81,1
1606961468,2020-12-03 03:11,100.00,1004.38,1022.45,150,-1.73,-1.73,-81,1
1606961528,2020-12-03 03:12,100.00,1004.37,1022.45,150,-1.74,-1.74,-82,1
1606961588,2020-12-03 03:13,100.00,1004.21,1022.29,150,-1.73,-1.73,-79,1
1606961648,2020-12-03 03:14,100.00,1004.28,1022.35,150,-1.75,-1.75,-81,1
1606961709,2020-12-03 03:15,100.00,1004.43,1022.50,150,-1.75,-1.75,-80,1
1606961769,2020-12-03 03:16,100.00,1004.42,1022.49,150,-1.76,-1.76,-81,1
1606961829,2020-12-03 03:17,100.00,1004.47,1022.54,150,-1.75,-1.75,-81,1
1606961889,2020-12-03 03:18,100.00,1004.07,1022.14,150,-1.76,-1.76,-81,1
1606961949,2020-12-03 03:19,100.00,1004.48,1022.55,150,-1.75,-1.75,-81,1
1606962009,2020-12-03 03:20,100.00,1004.41,1022.49,150,-1.76,-1.76,-82,1
1606962069,2020-12-03 03:21,100.00,1004.43,1022.50,150,-1.76,-1.76,-81,1
1606962129,2020-12-03 03:22,100.00,1004.41,1022.48,150,-1.75,-1.75,-81,1
1606962189,2020-12-03 03:23,100.00,1003.81,1021.88,150,-1.74,-1.74,-81,1
1606962249,2020-12-03 03:24,100.00,1004.22,1022.30,150,-1.73,-1.73,-81,1
1606962309,2020-12-03 03:25,100.00,1004.36,1022.43,150,-1.72,-1.72,-81,1
1606962369,2020-12-03 03:26,100.00,1004.36,1022.44,150,-1.73,-1.73,-81,1
1606962429,2020-12-03 03:27,100.00,1004.38,1022.45,150,-1.73,-1.73,-81,1
1606962489,2020-12-03 03:28,100.00,1004.43,1022.50,150,-1.72,-1.72,-81,1
1606962549,2020-12-03 03:29,100.00,1004.38,1022.46,150,-1.74,-1.74,-82,1
1606962609,2020-12-03 03:30,100.00,1004.40,1022.47,150,-1.74,-1.74,-80,1
1606962669,2020-12-03 03:31,100.00,1004.42,1022.50,150,-1.73,-1.73,-81,1
1606962729,2020-12-03 03:32,100.00,1004.40,1022.48,150,-1.73,-1.73,-81,1
1606962789,2020-12-03 03:33,100.00,1004.39,1022.46,150,-1.74,-1.74,-81,1
1606962849,2020-12-03 03:34,100.00,1004.37,1022.44,150,-1.74,-1.74,-81,1
1606962909,2020-12-03 03:35,100.00,1004.36,1022.43,150,-1.73,-1.73,-80,1
1606962969,2020-12-03 03:36,100.00,1004.35,1022.42,150,-1.72,-1.72,-80,1
1606963030,2020-12-03 03:37,100.00,1004.34,1022.41,150,-1.75,-1.75,-80,1
1606963090,2020-12-03 03:38,100.00,1004.31,1022.38,150,-1.73,-1.73,-81,1
1606963150,2020-12-03 03:39,100.00,1004.26,1022.33,150,-1.74,-1.74,-81,1
1606963210,2020-12-03 03:40,100.00,1004.24,1022.31,150,-1.75,-1.75,-82,1
1606963270,2020-12-03 03:41,100.00,1004.26,1022.34,150,-1.73,-1.73,-81,1
1606963330,2020-12-03 03:42,100.00,1004.24,1022.32,150,-1.73,-1.73,-81,1
1606963390,2020-12-03 03:43,100.00,1004.25,1022.32,150,-1.72,-1.72,-81,1
1606963450,2020-12-03 03:44,100.00,1004.22,1022.29,150,-1.74,-1.74,-82,1
1606963510,2020-12-03 03:45,100.00,1004.25,1022.33,150,-1.73,-1.73,-80,1
1606963570,2020-12-03 03:46,100.00,1004.23,1022.30,150,-1.76,-1.76,-82,1
1606963630,2020-12-03 03:47,100.00,1004.22,1022.29,150,-1.76,-1.76,-81,1
1606963690,2020-12-03 03:48,100.00,1004.23,1022.30,150,-1.75,-1.75,-81,1
1606963750,2020-12-03 03:49,100.00,1004.20,1022.27,150,-1.75,-1.75,-82,1
1606963810,2020-12-03 03:50,100.00,1004.19,1022.26,150,-1.79,-1.79,-81,1
1606963870,2020-12-03 03:51,100.00,1004.17,1022.24,150,-1.78,-1.78,-81,1
1606963930,2020-12-03 03:52,100.00,1004.16,1022.23,150,-1.77,-1.77,-81,1
1606963990,2020-12-03 03:53,100.00,1004.15,1022.22,150,-1.76,-1.76,-81,1
1606964050,2020-12-03 03:54,100.00,1004.16,1022.23,150,-1.76,-1.76,-81,1
1606964110,2020-12-03 03:55,100.00,1004.15,1022.22,150,-1.74,-1.74,-81,1
1606964171,2020-12-03 03:56,100.00,1004.18,1022.25,150,-1.73,-1.73,-80,1
1606964231,2020-12-03 03:57,100.00,1004.13,1022.20,150,-1.76,-1.76,-81,1
1606964291,2020-12-03 03:58,100.00,1004.15,1022.23,150,-1.74,-1.74,-81,1
1606964351,2020-12-03 03:59,100.00,1004.13,1022.20,150,-1.76,-1.76,-81,1
1606964411,2020-12-03 04:00,100.00,1004.11,1022.18,150,-1.75,-1.75,-81,1
1606964471,2020-12-03 04:01,100.00,1004.15,1022.22,150,-1.76,-1.76,-81,1
1606964531,2020-12-03 04:02,100.00,1004.15,1022.22,150,-1.76,-1.76,-81,1
1606964591,2020-12-03 04:03,100.00,1004.14,1022.22,150,-1.76,-1.76,-82,1
1606964651,2020-12-03 04:04,100.00,1004.12,1022.20,150,-1.75,-1.75,-80,1
1606964711,2020-12-03 04:05,100.00,1004.07,1022.14,150,-1.73,-1.73,-80,1
1606964771,2020-12-03 04:06,100.00,1004.07,1022.15,150,-1.76,-1.76,-81,1
1606964831,2020-12-03 04:07,100.00,1004.08,1022.16,150,-1.74,-1.74,-81,1
1606964891,2020-12-03 04:08,100.00,1004.06,1022.13,150,-1.78,-1.78,-79,1
1606964951,2020-12-03 04:09,100.00,1004.04,1022.12,150,-1.75,-1.75,-82,1
1606965011,2020-12-03 04:10,100.00,1004.05,1022.13,150,-1.76,-1.76,-81,1
1606965071,2020-12-03 04:11,100.00,1004.09,1022.16,150,-1.78,-1.78,-82,1
1606965131,2020-12-03 04:12,100.00,1004.05,1022.12,150,-1.77,-1.77,-81,1
1606965191,2020-12-03 04:13,100.00,1004.07,1022.15,150,-1.98,-1.98,-78,1
1606965251,2020-12-03 04:14,100.00,1004.10,1022.17,150,-1.77,-1.77,-82,1
1606965311,2020-12-03 04:15,100.00,1004.08,1022.15,150,-1.77,-1.77,-81,1
1606965372,2020-12-03 04:16,100.00,1004.07,1022.14,150,-1.76,-1.76,-81,1
1606965432,2020-12-03 04:17,100.00,1004.08,1022.15,150,-1.77,-1.77,-81,1
1606965492,2020-12-03 04:18,100.00,1004.08,1022.15,150,-1.77,-1.77,-81,1
1606965552,2020-12-03 04:19,100.00,1004.07,1022.14,150,-1.77,-1.77,-81,1
1606965612,2020-12-03 04:20,100.00,1004.08,1022.15,150,-1.77,-1.77,-80,1
1606965672,2020-12-03 04:21,100.00,1004.09,1022.16,150,-1.77,-1.77,-80,1
1606965732,2020-12-03 04:22,100.00,1004.11,1022.18,150,-1.77,-1.77,-80,1
1606965792,2020-12-03 04:23,100.00,1004.08,1022.15,150,-1.92,-1.92,-81,1
1606965852,2020-12-03 04:24,100.00,1004.11,1022.18,150,-1.79,-1.79,-81,1
1606965912,2020-12-03 04:25,100.00,1004.09,1022.16,150,-1.77,-1.77,-81,1
1606965972,2020-12-03 04:26,100.00,1004.09,1022.16,150,-1.76,-1.76,-82,1
1606966032,2020-12-03 04:27,100.00,1004.06,1022.13,150,-1.78,-1.78,-81,1
1606966092,2020-12-03 04:28,100.00,1004.10,1022.18,150,-1.75,-1.75,-80,1
1606966152,2020-12-03 04:29,100.00,1004.08,1022.15,150,-1.77,-1.77,-81,1
1606966212,2020-12-03 04:30,100.00,1004.09,1022.16,150,-1.76,-1.76,-81,1
1606966272,2020-12-03 04:31,100.00,1004.08,1022.15,150,-1.74,-1.74,-81,1
1606966332,2020-12-03 04:32,100.00,1004.07,1022.14,150,-1.76,-1.76,-81,1
1606966392,2020-12-03 04:33,100.00,1004.02,1022.10,150,-1.74,-1.74,-81,1
1606966452,2020-12-03 04:34,100.00,1004.03,1022.10,150,-1.74,-1.74,-80,1
1606966513,2020-12-03 04:35,100.00,1004.03,1022.10,150,-1.72,-1.72,-82,1
1606966573,2020-12-03 04:36,100.00,1003.99,1022.06,150,-1.74,-1.74,-82,1
1606966633,2020-12-03 04:37,100.00,1003.97,1022.04,150,-1.77,-1.77,-82,1
1606966693,2020-12-03 04:38,100.00,1003.95,1022.03,150,-1.76,-1.76,-81,1
1606966753,2020-12-03 04:39,100.00,1003.93,1022.00,150,-1.75,-1.75,-82,1
1606966813,2020-12-03 04:40,100.00,1004.00,1022.07,150,-1.78,-1.78,-82,1
1606966873,2020-12-03 04:41,100.00,1004.01,1022.08,150,-1.77,-1.77,-81,1
1606966933,2020-12-03 04:42,100.00,1003.98,1022.05,150,-1.75,-1.75,-81,1
1606966993,2020-12-03 04:43,100.00,1004.01,1022.08,150,-1.75,-1.75,-81,1
1606967053,2020-12-03 04:44,100.00,1004.00,1022.07,150,-1.74,-1.74,-80,1
1606967113,2020-12-03 04:45,100.00,1004.01,1022.08,150,-1.74,-1.74,-80,1
1606967173,2020-12-03 04:46,100.00,1004.02,1022.10,150,-1.75,-1.75,-80,1
1606967233,2020-12-03 04:47,100.00,1004.07,1022.14,150,-1.75,-1.75,-81,1
1606967293,2020-12-03 04:48,100.00,1004.05,1022.13,150,-1.75,-1.75,-82,1
1606967353,2020-12-03 04:49,100.00,1004.09,1022.16,150,-1.75,-1.75,-81,1
1606967413,2020-12-03 04:50,100.00,1004.05,1022.12,150,-1.76,-1.76,-82,1
1606967473,2020-12-03 04:51,100.00,1004.02,1022.09,150,-1.75,-1.75,-81,1
1606967533,2020-12-03 04:52,100.00,1004.00,1022.07,150,-1.74,-1.74,-81,1
1606967593,2020-12-03 04:53,100.00,1003.98,1022.05,150,-1.73,-1.73,-81,1
1606967653,2020-12-03 04:54,100.00,1004.00,1022.07,150,-1.72,-1.72,-81,1
1606967713,2020-12-03 04:55,100.00,1003.95,1022.02,150,-1.72,-1.72,-81,1
1606967773,2020-12-03 04:56,100.00,1003.99,1022.07,150,-1.80,-1.80,-82,1
1606967833,2020-12-03 04:57,100.00,1003.98,1022.05,150,-1.75,-1.75,-82,1
1606967893,2020-12-03 04:58,100.00,1003.98,1022.05,150,-1.75,-1.75,-80,1
1606967954,2020-12-03 04:59,100.00,1004.00,1022.07,150,-1.76,-1.76,-82,1
1606968014,2020-12-03 05:00,100.00,1004.01,1022.08,150,-1.78,-1.78,-80,1
1606968074,2020-12-03 05:01,100.00,1004.06,1022.13,150,-1.76,-1.76,-81,1
1606968134,2020-12-03 05:02,100.00,1004.06,1022.14,150,-1.76,-1.76,-81,1
1606968194,2020-12-03 05:03,100.00,1004.11,1022.18,150,-1.74,-1.74,-81,1
1606968254,2020-12-03 05:04,100.00,1004.13,1022.20,150,-1.76,-1.76,-83,1
1606968314,2020-12-03 05:05,100.00,1004.13,1022.20,150,-1.79,-1.79,-82,1
1606968374,2020-12-03 05:06,100.00,1004.14,1022.22,150,-1.81,-1.81,-83,1
1606968434,2020-12-03 05:07,100.00,1004.15,1022.22,150,-1.81,-1.81,-81,1
1606968494,2020-12-03 05:08,100.00,1004.15,1022.22,150,-1.78,-1.78,-81,1
1606968554,2020-12-03 05:09,100.00,1004.17,1022.24,150,-1.77,-1.77,-81,1
1606968614,2020-12-03 05:10,100.00,1004.13,1022.20,150,-1.86,-1.86,-82,1
1606968674,2020-12-03 05:11,100.00,1004.14,1022.21,150,-1.77,-1.77,-81,1
1606968734,2020-12-03 05:12,100.00,1004.15,1022.22,150,-1.76,-1.76,-80,1
1606968794,2020-12-03 05:13,100.00,1004.13,1022.20,150,-1.77,-1.77,-81,1
1606968854,2020-12-03 05:14,100.00,1004.11,1022.18,150,-1.77,-1.77,-81,1
1606968914,2020-12-03 05:15,100.00,1004.10,1022.17,150,-1.75,-1.75,-81,1
1606968974,2020-12-03 05:16,100.00,1004.14,1022.21,150,-1.74,-1.74,-81,1
1606969034,2020-12-03 05:17,100.00,1004.09,1022.16,150,-1.76,-1.76,-81,1
1606969094,2020-12-03 05:18,100.00,1004.04,1022.12,150,-1.74,-1.74,-81,1
1606969154,2020-12-03 05:19,100.00,1004.05,1022.13,150,-1.72,-1.72,-79,1
1606969214,2020-12-03 05:20,100.00,1004.02,1022.10,150,-1.76,-1.76,-81,1
1606969274,2020-12-03 05:21,100.00,1003.98,1022.05,150,-1.74,-1.74,-81,1
1606969334,2020-12-03 05:22,100.00,1003.96,1022.03,150,-1.75,-1.75,-81,1
1606969394,2020-12-03 05:23,100.00,1003.95,1022.02,150,-1.76,-1.76,-81,1
1606969455,2020-12-03 05:24,100.00,1003.95,1022.02,150,-1.73,-1.73,-81,1
1606969515,2020-12-03 05:25,100.00,1003.91,1021.98,150,-1.75,-1.75,-81,1
1606969575,2020-12-03 05:26,100.00,1003.88,1021.96,150,-1.77,-1.77,-82,1
1606969635,2020-12-03 05:27,100.00,1003.85,1021.92,150,-1.73,-1.73,-81,1
1606969695,2020-12-03 05:28,100.00,1003.84,1021.91,150,-1.78,-1.78,-81,1
1606969755,2020-12-03 05:29,100.00,1003.79,1021.86,150,-1.75,-1.75,-80,1
1606969815,2020-12-03 05:30,100.00,1003.90,1021.97,150,-2.64,-2.65,-81,1
1606969875,2020-12-03 05:31,100.00,1003.81,1021.88,150,-1.74,-1.74,-80,1
1606969935,2020-12-03 05:32,100.00,1003.80,1021.87,150,-1.74,-1.74,-81,1
1606969995,2020-12-03 05:33,100.00,1003.78,1021.85,150,-1.72,-1.72,-81,1
1606970055,2020-12-03 05:34,100.00,1003.75,1021.83,150,-1.71,-1.71,-81,1
1606970115,2020-12-03 05:35,100.00,1003.74,1021.82,150,-1.69,-1.69,-82,1
1606970175,2020-12-03 05:36,100.00,1003.72,1021.80,150,-1.72,-1.72,-81,1
1606970235,2020-12-03 05:37,100.00,1003.74,1021.81,150,-1.70,-1.70,-80,1
1606970295,2020-12-03 05:38,100.00,1003.68,1021.75,150,-1.68,-1.68,-81,1
1606970355,2020-12-03 05:39,100.00,1003.67,1021.75,150,-1.68,-1.68,-80,1
1606970415,2020-12-03 05:40,100.00,1003.70,1021.77,150,-1.70,-1.70,-80,1
1606970475,2020-12-03 05:41,100.00,1003.71,1021.79,150,-1.69,-1.69,-81,1
1606970535,2020-12-03 05:42,100.00,1003.69,1021.76,150,-1.69,-1.69,-81,1
1606970598,2020-12-03 05:43,100.00,1003.74,1021.81,150,-1.70,-1.70,-81,1
1606970658,2020-12-03 05:44,100.00,1003.72,1021.79,150,-1.98,-1.98,-81,1
1606970718,2020-12-03 05:45,100.00,1003.75,1021.82,150,-1.67,-1.67,-81,1
1606970778,2020-12-03 05:46,100.00,1003.73,1021.80,150,-1.68,-1.68,-81,1
1606970838,2020-12-03 05:47,100.00,1003.66,1021.74,150,-1.74,-1.74,-81,1
1606970898,2020-12-03 05:48,100.00,1003.64,1021.72,150,-1.72,-1.72,-81,1
1606970958,2020-12-03 05:49,100.00,1003.50,1021.57,150,-1.71,-1.71,-81,1
1606971018,2020-12-03 05:50,100.00,1003.62,1021.69,150,-1.79,-1.79,-81,1
1606971079,2020-12-03 05:51,100.00,1003.57,1021.64,150,-1.72,-1.72,-82,1
1606971139,2020-12-03 05:52,100.00,1003.55,1021.63,150,-1.73,-1.73,-81,1
1606971199,2020-12-03 05:53,100.00,1003.64,1021.71,150,-1.73,-1.73,-81,1
1606971259,2020-12-03 05:54,100.00,1003.59,1021.67,150,-1.71,-1.71,-80,1
1606971319,2020-12-03 05:55,100.00,1003.44,1021.51,150,-1.74,-1.74,-82,1
1606971379,2020-12-03 05:56,100.00,1003.61,1021.68,150,-1.75,-1.75,-81,1
1606971439,2020-12-03 05:57,100.00,1003.67,1021.74,150,-1.77,-1.77,-81,1
1606971499,2020-12-03 05:58,100.00,1003.68,1021.75,150,-1.72,-1.72,-80,1
1606971559,2020-12-03 05:59,100.00,1003.67,1021.74,150,-1.74,-1.74,-80,1
1606971619,2020-12-03 06:00,100.00,1003.71,1021.78,150,-1.72,-1.72,-80,1
1606971679,2020-12-03 06:01,100.00,1003.56,1021.63,150,-1.74,-1.74,-84,1
1606971739,2020-12-03 06:02,100.00,1003.57,1021.65,150,-1.72,-1.72,-81,1
1606971799,2020-12-03 06:03,100.00,1003.56,1021.63,150,-1.73,-1.73,-81,1
1606971859,2020-12-03 06:04,100.00,1003.53,1021.61,150,-1.75,-1.75,-80,1
1606971919,2020-12-03 06:05,100.00,1003.02,1021.09,150,-1.73,-1.73,-81,1
1606971979,2020-12-03 06:06,100.00,1003.48,1021.55,150,-1.72,-1.72,-80,1
1606972039,2020-12-03 06:07,100.00,1003.59,1021.66,150,-1.73,-1.73,-82,1
1606972099,2020-12-03 06:08,100.00,1003.60,1021.67,150,-1.76,-1.76,-81,1
1606972159,2020-12-03 06:09,100.00,1003.57,1021.64,150,-1.80,-1.80,-82,1
1606972219,2020-12-03 06:10,100.00,1003.55,1021.62,150,-1.77,-1.77,-80,1
1606972279,2020-12-03 06:11,100.00,1003.40,1021.47,150,-1.79,-1.79,-82,1
1606972339,2020-12-03 06:12,100.00,1003.51,1021.58,150,-1.81,-1.81,-81,1
1606972400,2020-12-03 06:13,100.00,1003.48,1021.55,150,-1.80,-1.80,-82,1
1606972460,2020-12-03 06:14,100.00,1003.46,1021.53,150,-1.78,-1.78,-80,1
1606972520,2020-12-03 06:15,100.00,1003.45,1021.53,150,-1.80,-1.80,-81,1
1606972580,2020-12-03 06:16,100.00,1003.47,1021.54,150,-1.81,-1.81,-81,1
1606972640,2020-12-03 06:17,100.00,1003.47,1021.54,150,-1.78,-1.78,-81,1
1606972700,2020-12-03 06:18,100.00,1003.49,1021.56,150,-1.79,-1.79,-82,1
1606972760,2020-12-03 06:19,100.00,1003.50,1021.57,150,-1.77,-1.77,-81,1
1606972820,2020-12-03 06:20,100.00,1003.52,1021.59,150,-1.76,-1.76,-82,1
1606972880,2020-12-03 06:21,100.00,1003.48,1021.55,150,-1.75,-1.75,-80,1
1606972940,2020-12-03 06:22,100.00,1003.48,1021.55,150,-1.75,-1.75,-82,1
1606973003,2020-12-03 06:23,100.00,1003.48,1021.55,150,-1.79,-1.79,-82,1
1606973063,2020-12-03 06:24,100.00,1003.49,1021.57,150,-1.78,-1.78,-81,1
1606973126,2020-12-03 06:25,100.00,1003.49,1021.56,150,-1.79,-1.79,-81,1
1606973186,2020-12-03 06:26,100.00,1003.48,1021.56,150,-1.80,-1.80,-83,1
1606973246,2020-12-03 06:27,100.00,1003.49,1021.56,150,-1.81,-1.81,-83,1
1606973306,2020-12-03 06:28,100.00,1003.52,1021.59,150,-1.78,-1.78,-83,1
1606973366,2020-12-03 06:29,100.00,1003.49,1021.56,150,-1.80,-1.80,-82,1
1606973426,2020-12-03 06:30,100.00,1003.46,1021.53,150,-1.81,-1.81,-81,1
1606973486,2020-12-03 06:31,100.00,1003.50,1021.57,150,-1.80,-1.80,-80,1
1606973549,2020-12-03 06:32,100.00,1003.45,1021.53,150,-1.83,-1.83,-80,1
1606973609,2020-12-03 06:33,100.00,1003.27,1021.34,150,-1.84,-1.84,-82,1
1606973669,2020-12-03 06:34,100.00,1003.46,1021.54,150,-1.85,-1.85,-81,1
1606973732,2020-12-03 06:35,100.00,1003.47,1021.54,150,-1.83,-1.83,-82,1
1606973795,2020-12-03 06:36,100.00,1003.45,1021.52,150,-1.82,-1.82,-80,1
1606973855,2020-12-03 06:37,100.00,1002.81,1020.88,150,-1.86,-1.86,-82,1
1606973915,2020-12-03 06:38,100.00,1003.45,1021.52,150,-1.87,-1.87,-82,1
1606973975,2020-12-03 06:39,100.00,1003.45,1021.52,150,-1.87,-1.87,-81,1
1606974035,2020-12-03 06:40,100.00,1003.47,1021.54,150,-1.85,-1.85,-81,1
1606974096,2020-12-03 06:41,100.00,1003.48,1021.55,150,-1.85,-1.85,-80,1
1606974156,2020-12-03 06:42,100.00,1003.49,1021.56,150,-1.86,-1.86,-81,1
1606974216,2020-12-03 06:43,100.00,1003.44,1021.52,150,-1.87,-1.87,-82,1
1606974276,2020-12-03 06:44,100.00,1003.44,1021.52,150,-1.86,-1.86,-81,1
1606974336,2020-12-03 06:45,100.00,1003.45,1021.52,150,-1.86,-1.86,-81,1
1606974462,2020-12-03 06:47,100.00,1003.40,1021.47,150,-1.85,-1.85,-81,1
1606974522,2020-12-03 06:48,100.00,1003.42,1021.49,150,-1.83,-1.83,-81,1
1606974582,2020-12-03 06:49,100.00,1003.39,1021.46,150,-1.83,-1.83,-81,1
1606974642,2020-12-03 06:50,100.00,1003.34,1021.41,150,-1.82,-1.82,-80,1
1606974702,2020-12-03 06:51,100.00,1003.34,1021.41,150,-1.79,-1.79,-81,1
1606974762,2020-12-03 06:52,100.00,1003.35,1021.42,150,-1.79,-1.79,-81,1
1606974822,2020-12-03 06:53,100.00,1003.37,1021.44,150,-1.80,-1.80,-81,1
1606974882,2020-12-03 06:54,100.00,1003.37,1021.44,150,-1.80,-1.80,-82,1
1606974942,2020-12-03 06:55,100.00,1003.41,1021.48,150,-1.78,-1.78,-81,1
1606975002,2020-12-03 06:56,100.00,1003.39,1021.47,150,-1.78,-1.78,-81,1
1606975062,2020-12-03 06:57,100.00,1003.41,1021.48,150,-1.76,-1.76,-81,1
1606975122,2020-12-03 06:58,100.00,1003.41,1021.48,150,-1.77,-1.77,-81,1
1606975185,2020-12-03 06:59,100.00,1003.38,1021.46,150,-1.75,-1.75,-80,1
1606975245,2020-12-03 07:00,100.00,1003.34,1021.41,150,-1.76,-1.76,-81,1
1606975308,2020-12-03 07:01,100.00,1003.34,1021.41,150,-1.75,-1.75,-81,1
1606975368,2020-12-03 07:02,100.00,1003.31,1021.38,150,-1.90,-1.90,-81,1
1606975428,2020-12-03 07:03,100.00,1003.25,1021.32,150,-1.77,-1.77,-81,1
1606975488,2020-12-03 07:04,100.00,1003.27,1021.34,150,-1.74,-1.74,-82,1
1606975549,2020-12-03 07:05,100.00,1003.29,1021.37,150,-1.73,-1.73,-82,1
1606975612,2020-12-03 07:06,100.00,1003.31,1021.38,150,-1.72,-1.72,-81,1
1606975672,2020-12-03 07:07,100.00,1003.34,1021.41,150,-1.70,-1.70,-80,1
1606975732,2020-12-03 07:08,100.00,1003.36,1021.43,150,-1.71,-1.71,-82,1
1606975792,2020-12-03 07:09,100.00,1003.36,1021.43,150,-1.69,-1.69,-83,1
1606975852,2020-12-03 07:10,100.00,1003.35,1021.42,150,-1.68,-1.68,-81,1
1606975912,2020-12-03 07:11,100.00,1003.38,1021.45,150,-1.67,-1.67,-82,1
1606975972,2020-12-03 07:12,100.00,1003.36,1021.43,150,-1.67,-1.67,-81,1
1606976032,2020-12-03 07:13,100.00,1003.39,1021.47,150,-1.67,-1.67,-82,1
1606976092,2020-12-03 07:14,100.00,1003.40,1021.47,150,-1.66,-1.66,-81,1
1606976152,2020-12-03 07:15,100.00,1003.36,1021.43,150,-1.65,-1.65,-81,1
1606976212,2020-12-03 07:16,100.00,1003.39,1021.46,150,-1.65,-1.65,-81,1
1606976272,2020-12-03 07:17,100.00,1003.36,1021.44,150,-1.63,-1.63,-81,1
1606976332,2020-12-03 07:18,100.00,1003.32,1021.39,150,-1.63,-1.63,-80,1
1606976392,2020-12-03 07:19,100.00,1003.37,1021.44,150,-1.64,-1.64,-80,1
1606976452,2020-12-03 07:20,100.00,1003.35,1021.43,150,-1.64,-1.64,-81,1
1606976512,2020-12-03 07:21,100.00,1003.35,1021.42,150,-1.61,-1.61,-80,1
1606976572,2020-12-03 07:22,100.00,1003.31,1021.38,150,-1.60,-1.60,-80,1
1606976632,2020-12-03 07:23,100.00,1003.31,1021.38,150,-1.60,-1.60,-80,1
1606976692,2020-12-03 07:24,100.00,1003.05,1021.12,150,-1.59,-1.59,-81,1
1606976755,2020-12-03 07:25,100.00,1003.34,1021.41,150,-1.61,-1.61,-82,1
1606976815,2020-12-03 07:26,100.00,1003.29,1021.36,150,-1.61,-1.61,-81,1
1606976875,2020-12-03 07:27,100.00,1003.29,1021.36,150,-1.59,-1.59,-82,1
1606976935,2020-12-03 07:28,100.00,1003.29,1021.36,150,-1.57,-1.57,-82,1
1606976995,2020-12-03 07:29,100.00,1003.29,1021.37,150,-1.57,-1.57,-81,1
1606977055,2020-12-03 07:30,100.00,1003.29,1021.36,150,-1.55,-1.55,-81,1
1606977115,2020-12-03 07:31,100.00,1003.30,1021.38,150,-1.53,-1.53,-82,1
1606977178,2020-12-03 07:32,99.90,1003.33,1021.40,150,-1.53,-1.55,-82,1
1606977238,2020-12-03 07:33,99.83,1003.31,1021.38,150,-1.51,-1.54,-81,1
1606977298,2020-12-03 07:34,99.93,1003.30,1021.38,150,-1.62,-1.63,-81,1
1606977358,2020-12-03 07:35,99.47,1003.32,1021.39,150,-1.53,-1.61,-80,1
1606977418,2020-12-03 07:36,99.55,1003.27,1021.34,150,-1.51,-1.58,-82,1
1606977478,2020-12-03 07:37,99.47,1003.25,1021.32,150,-1.50,-1.58,-81,1
1606977539,2020-12-03 07:38,99.49,1003.26,1021.33,150,-1.50,-1.57,-81,1
1606977599,2020-12-03 07:39,99.32,1003.27,1021.35,150,-1.67,-1.77,-82,1
1606977659,2020-12-03 07:40,99.51,1003.24,1021.31,150,-1.51,-1.58,-81,1
1606977719,2020-12-03 07:41,99.62,1003.29,1021.37,150,-1.49,-1.55,-80,1
1606977779,2020-12-03 07:42,99.31,1003.25,1021.32,150,-1.48,-1.58,-81,1
1606977839,2020-12-03 07:43,99.81,1003.20,1021.27,150,-1.46,-1.49,-81,1
1606977899,2020-12-03 07:44,99.52,1003.19,1021.26,150,-1.47,-1.54,-81,1
1606977959,2020-12-03 07:45,99.34,1003.20,1021.27,150,-1.49,-1.58,-81,1
1606978022,2020-12-03 07:47,99.33,1003.23,1021.30,150,-1.47,-1.57,-81,1
1606978082,2020-12-03 07:48,99.51,1003.19,1021.26,150,-1.47,-1.54,-81,1
1606978142,2020-12-03 07:49,99.78,1003.16,1021.23,150,-1.46,-1.49,-81,1
1606978202,2020-12-03 07:50,99.63,1003.05,1021.12,150,-1.44,-1.49,-80,1
1606978262,2020-12-03 07:51,99.60,1003.18,1021.25,150,-1.43,-1.49,-81,1
1606978322,2020-12-03 07:52,99.71,1003.14,1021.21,150,-1.43,-1.47,-81,1
1606978382,2020-12-03 07:53,99.77,1003.13,1021.20,150,-1.40,-1.44,-81,1
1606978442,2020-12-03 07:54,99.54,1003.12,1021.19,150,-1.38,-1.45,-82,1
1606978502,2020-12-03 07:55,99.53,1003.15,1021.22,150,-1.36,-1.43,-81,1
1606978562,2020-12-03 07:56,99.07,1002.99,1021.06,150,-1.40,-1.53,-82,1
1606978622,2020-12-03 07:57,99.38,1003.06,1021.14,150,-1.37,-1.46,-81,1
1606978682,2020-12-03 07:58,99.21,1003.10,1021.17,150,-1.37,-1.48,-81,1
1606978742,2020-12-03 07:59,99.20,1003.12,1021.19,150,-1.38,-1.49,-81,1
1606978802,2020-12-03 08:00,99.45,1003.10,1021.18,150,-1.38,-1.46,-81,1
1606978862,2020-12-03 08:01,99.50,1003.13,1021.21,150,-1.35,-1.42,-80,1
1606978923,2020-12-03 08:02,99.37,1003.09,1021.16,150,-1.35,-1.44,-80,1
1606978983,2020-12-03 08:03,99.40,1003.09,1021.16,150,-1.35,-1.44,-82,1
1606979043,2020-12-03 08:04,99.36,1003.08,1021.15,150,-1.37,-1.46,-82,1
1606979103,2020-12-03 08:05,99.45,1003.06,1021.14,150,-1.33,-1.41,-81,1
1606979163,2020-12-03 08:06,99.50,1003.02,1021.09,150,-1.34,-1.41,-81,1
1606979223,2020-12-03 08:07,99.58,1003.03,1021.10,150,-1.31,-1.37,-81,1
1606979283,2020-12-03 08:08,99.58,1002.99,1021.06,150,-1.31,-1.37,-81,1
1606979343,2020-12-03 08:09,99.48,1002.98,1021.06,150,-1.31,-1.39,-81,1
1606979403,2020-12-03 08:10,99.54,1003.03,1021.11,150,-1.31,-1.38,-81,1
1606979463,2020-12-03 08:11,99.61,1003.02,1021.10,150,-1.31,-1.37,-82,1
1606979526,2020-12-03 08:12,99.75,1003.06,1021.14,150,-1.31,-1.35,-81,1
1606979586,2020-12-03 08:13,99.94,1003.01,1021.08,150,-1.32,-1.33,-82,1
1606979646,2020-12-03 08:14,99.89,1002.99,1021.07,150,-1.36,-1.38,-81,1
1606979706,2020-12-03 08:15,99.83,1002.93,1021.00,150,-1.28,-1.31,-83,1
1606979766,2020-12-03 08:16,99.78,1002.99,1021.06,150,-1.31,-1.34,-81,1
1606979829,2020-12-03 08:17,99.81,1003.00,1021.07,150,-1.28,-1.31,-82,1
1606979889,2020-12-03 08:18,99.80,1002.96,1021.04,150,-1.26,-1.29,-81,1
1606979949,2020-12-03 08:19,99.79,1002.55,1020.63,150,-1.25,-1.28,-81,1
1606980009,2020-12-03 08:20,99.81,1002.88,1020.95,150,-1.24,-1.27,-82,1
1606980069,2020-12-03 08:21,99.83,1002.96,1021.04,150,-1.25,-1.28,-82,1
1606980132,2020-12-03 08:22,99.84,1002.94,1021.02,150,-1.22,-1.25,-84,1
1606980196,2020-12-03 08:23,99.66,1003.02,1021.09,150,-1.21,-1.26,-81,1
1606980258,2020-12-03 08:24,99.75,1003.01,1021.09,150,-1.18,-1.22,-80,1
1606980319,2020-12-03 08:25,99.75,1002.99,1021.06,150,-1.24,-1.28,-81,1
1606980381,2020-12-03 08:26,99.65,1003.02,1021.10,150,-1.17,-1.22,-80,1
1606980505,2020-12-03 08:28,99.62,1003.00,1021.07,150,-1.17,-1.23,-82,1
1606980565,2020-12-03 08:29,99.63,1002.93,1021.00,150,-1.17,-1.22,-81,1
1606980625,2020-12-03 08:30,99.70,1002.93,1021.01,150,-1.14,-1.19,-81,1
1606980685,2020-12-03 08:31,100.00,1002.91,1020.99,150,-1.14,-1.14,-80,1
1606980748,2020-12-03 08:32,100.00,1002.93,1021.00,150,-1.12,-1.12,-81,1
1606980808,2020-12-03 08:33,99.90,1002.96,1021.03,150,-1.09,-1.11,-81,1
1606980871,2020-12-03 08:34,99.81,1002.98,1021.05,150,-1.11,-1.14,-82,1
1606980940,2020-12-03 08:35,99.69,1002.99,1021.07,150,-1.10,-1.15,-81,1
1606980994,2020-12-03 08:36,99.65,1003.01,1021.09,150,-1.08,-1.13,-82,1
1606981054,2020-12-03 08:37,99.24,1003.03,1021.10,150,-1.07,-1.18,-81,1
1606981114,2020-12-03 08:38,99.45,1003.06,1021.13,150,-1.05,-1.13,-80,1
1606981178,2020-12-03 08:39,99.45,1003.05,1021.12,150,-1.04,-1.12,-82,1
1606981241,2020-12-03 08:40,99.39,1003.10,1021.17,150,-1.03,-1.12,-83,1
1606981301,2020-12-03 08:41,99.35,1003.11,1021.18,150,-1.02,-1.11,-81,1
1606981427,2020-12-03 08:43,99.29,1003.08,1021.16,150,-1.01,-1.11,-82,1
1606981487,2020-12-03 08:44,99.19,1003.08,1021.16,150,-1.00,-1.11,-80,1
1606981547,2020-12-03 08:45,99.16,1003.12,1021.19,150,-1.01,-1.13,-80,1
1606981607,2020-12-03 08:46,99.28,1003.12,1021.20,150,-1.00,-1.10,-81,1
1606981667,2020-12-03 08:47,99.32,1003.13,1021.20,150,-0.99,-1.09,-81,1
1606981727,2020-12-03 08:48,99.34,1003.12,1021.19,150,-0.99,-1.08,-80,1
1606981787,2020-12-03 08:49,99.20,1003.14,1021.22,150,-0.97,-1.08,-81,1
1606981847,2020-12-03 08:50,99.26,1003.11,1021.18,150,-0.95,-1.06,-81,1
1606981907,2020-12-03 08:51,99.14,1003.13,1021.20,150,-0.94,-1.06,-83,1
1606981967,2020-12-03 08:52,99.17,1003.11,1021.19,150,-0.94,-1.06,-81,1
1606982027,2020-12-03 08:53,99.06,1003.08,1021.16,150,-0.93,-1.06,-82,1
1606982090,2020-12-03 08:54,99.03,1003.08,1021.15,150,-0.92,-1.06,-81,1
1606982150,2020-12-03 08:55,99.01,1003.08,1021.15,150,-0.94,-1.08,-80,1
1606982274,2020-12-03 08:57,99.09,1003.08,1021.16,150,-0.89,-1.02,-82,1
1606982334,2020-12-03 08:58,98.95,1003.10,1021.17,150,-0.89,-1.04,-81,1
1606982396,2020-12-03 08:59,98.86,1003.14,1021.21,150,-0.91,-1.07,-83,1
1606982457,2020-12-03 09:00,98.95,1003.12,1021.19,150,-0.91,-1.06,-81,1
1606982517,2020-12-03 09:01,98.96,1003.15,1021.22,150,-0.91,-1.06,-81,1
1606982577,2020-12-03 09:02,99.01,1003.12,1021.19,150,-0.90,-1.04,-81,1
1606982637,2020-12-03 09:03,99.15,1003.12,1021.19,150,-0.90,-1.02,-81,1
1606982700,2020-12-03 09:05,99.07,1003.11,1021.18,150,-0.89,-1.02,-81,1
1606982886,2020-12-03 09:08,98.46,1003.15,1021.22,150,-0.85,-1.07,-85,1
1606983010,2020-12-03 09:10,98.34,1003.15,1021.23,150,-0.87,-1.10,-81,1
1606983070,2020-12-03 09:11,98.32,1003.18,1021.25,150,-0.86,-1.10,-82,1
1606983320,2020-12-03 09:15,98.55,1003.08,1021.15,150,-0.91,-1.11,-83,1
1606983382,2020-12-03 09:16,98.59,1003.03,1021.10,150,-0.90,-1.10,-83,1
1606983443,2020-12-03 09:17,98.68,1003.03,1021.11,150,-0.90,-1.09,-80,1
1606983503,2020-12-03 09:18,98.71,1003.08,1021.15,150,-0.88,-1.06,-81,1
1606983565,2020-12-03 09:19,98.78,1003.03,1021.10,150,-0.89,-1.06,-81,1
1606984005,2020-12-03 09:26,98.86,1002.98,1021.05,150,-0.85,-1.01,-81,1
1606984192,2020-12-03 09:29,98.72,1002.93,1021.00,150,-0.79,-0.97,-82,1
1606984252,2020-12-03 09:30,98.28,1002.97,1021.04,150,-0.80,-1.04,-80,1
1606984312,2020-12-03 09:31,98.42,1002.96,1021.03,150,-0.78,-1.00,-82,1
1606984435,2020-12-03 09:33,98.22,1002.95,1021.02,150,-0.78,-1.03,-80,1
1606984559,2020-12-03 09:35,98.17,1002.95,1021.02,150,-0.77,-1.03,-80,1
1606984745,2020-12-03 09:39,98.50,1002.91,1020.99,150,-0.73,-0.94,-83,1
1606984805,2020-12-03 09:40,98.00,1002.88,1020.95,150,-0.73,-1.01,-83,1
1606984865,2020-12-03 09:41,98.08,1002.91,1020.98,150,-0.74,-1.01,-81,1
1606984925,2020-12-03 09:42,97.95,1002.90,1020.97,150,-0.74,-1.03,-80,1
1606984985,2020-12-03 09:43,98.14,1002.87,1020.94,150,-0.73,-0.99,-81,1
1606985045,2020-12-03 09:44,98.07,1002.89,1020.96,150,-0.73,-1.00,-80,1
1606985108,2020-12-03 09:45,98.04,1002.89,1020.96,150,-0.75,-1.02,-82,1
1606985168,2020-12-03 09:46,98.21,1002.84,1020.91,150,-0.71,-0.96,-80,1
1606985228,2020-12-03 09:47,98.10,1002.80,1020.87,150,-0.71,-0.98,-80,1
1606985288,2020-12-03 09:48,98.16,1002.81,1020.88,150,-0.68,-0.94,-83,1
1606985348,2020-12-03 09:49,97.82,1002.81,1020.88,150,-0.81,-1.12,-81,1
1606985538,2020-12-03 09:52,97.20,1002.78,1020.85,150,-0.67,-1.06,-81,1
1606985600,2020-12-03 09:53,97.54,1002.78,1020.85,150,-0.66,-1.00,-83,1
1606985660,2020-12-03 09:54,97.25,1002.76,1020.83,150,-0.65,-1.04,-80,1
1606985721,2020-12-03 09:55,97.36,1002.74,1020.82,150,-0.64,-1.01,-80,1
1606985781,2020-12-03 09:56,96.91,1002.74,1020.82,150,-0.66,-1.09,-81,1
1606985841,2020-12-03 09:57,97.24,1002.77,1020.84,150,-0.63,-1.02,-81,1
1606985901,2020-12-03 09:58,97.09,1002.75,1020.82,150,-0.62,-1.03,-80,1
1606985961,2020-12-03 09:59,97.35,1002.70,1020.77,150,-0.61,-0.98,-80,1
1606986021,2020-12-03 10:00,97.38,1002.67,1020.74,150,-0.60,-0.97,-81,1
1606986081,2020-12-03 10:01,97.16,1002.73,1020.80,150,-0.60,-1.00,-80,1
1606986141,2020-12-03 10:02,97.18,1002.62,1020.69,150,-0.57,-0.96,-80,1
1606986201,2020-12-03 10:03,97.13,1002.66,1020.73,150,-0.56,-0.96,-82,1
1606986261,2020-12-03 10:04,96.73,1002.59,1020.66,150,-0.54,-1.00,-79,1
1606986321,2020-12-03 10:05,96.50,1002.56,1020.63,150,-0.55,-1.04,-80,1
1606986381,2020-12-03 10:06,96.85,1002.51,1020.58,150,-0.51,-0.95,-80,1
1606986444,2020-12-03 10:07,96.91,1002.50,1020.57,150,-0.50,-0.93,-81,1
1606986504,2020-12-03 10:08,96.59,1002.46,1020.53,150,-0.48,-0.96,-81,1
1606986564,2020-12-03 10:09,96.74,1002.49,1020.56,150,-0.48,-0.94,-80,1
1606986624,2020-12-03 10:10,96.99,1002.46,1020.53,150,-0.46,-0.88,-80,1
1606986684,2020-12-03 10:11,96.47,1002.48,1020.55,150,-0.45,-0.95,-81,1
1606986744,2020-12-03 10:12,96.14,1002.48,1020.55,150,-0.45,-0.99,-79,1
1606986804,2020-12-03 10:13,96.01,1002.46,1020.53,150,-0.44,-1.00,-80,1
1606986864,2020-12-03 10:14,95.85,1002.47,1020.55,150,-0.44,-1.02,-80,1
1606986924,2020-12-03 10:15,95.85,1002.49,1020.56,150,-0.43,-1.01,-79,1
1606986985,2020-12-03 10:16,96.30,1002.49,1020.57,150,-0.41,-0.93,-80,1
1606987045,2020-12-03 10:17,95.74,1002.47,1020.54,150,-0.41,-1.01,-80,1
1606987105,2020-12-03 10:18,96.15,1002.51,1020.58,150,-0.39,-0.93,-80,1
1606987355,2020-12-03 10:22,95.90,1002.38,1020.45,150,-0.35,-0.93,-80,1
1606987415,2020-12-03 10:23,95.99,1002.36,1020.43,150,-0.34,-0.90,-81,1
1606987475,2020-12-03 10:24,95.84,1002.40,1020.47,150,-0.32,-0.90,-79,1
1606987535,2020-12-03 10:25,95.87,1002.33,1020.40,150,-0.31,-0.89,-81,1
1606987595,2020-12-03 10:26,95.83,1002.37,1020.44,150,-0.30,-0.89,-82,1
1606987655,2020-12-03 10:27,95.36,1002.31,1020.38,150,-0.33,-0.98,-82,1
1606987715,2020-12-03 10:28,95.76,1002.34,1020.41,150,-0.30,-0.90,-81,1
1606987775,2020-12-03 10:29,95.79,1002.35,1020.42,150,-0.29,-0.88,-79,1
1606987835,2020-12-03 10:30,95.96,1002.36,1020.43,150,-0.27,-0.84,-80,1
1606987895,2020-12-03 10:31,95.75,1002.38,1020.45,150,-0.29,-0.89,-80,1
1606987958,2020-12-03 10:32,95.95,1002.41,1020.48,150,-0.25,-0.82,-80,1
1606988018,2020-12-03 10:33,95.50,1002.37,1020.44,150,-0.26,-0.89,-82,1
1606988078,2020-12-03 10:34,95.06,1002.41,1020.48,150,-0.27,-0.97,-81,1
1606988138,2020-12-03 10:35,95.46,1002.43,1020.50,150,-0.25,-0.89,-79,1
1606988198,2020-12-03 10:36,95.16,1002.43,1020.51,150,-0.38,-1.06,-80,1
1606988258,2020-12-03 10:37,95.46,1002.44,1020.51,150,-0.26,-0.90,-79,1
1606988318,2020-12-03 10:38,95.39,1002.48,1020.55,150,-0.23,-0.88,-80,1
1606988378,2020-12-03 10:39,95.67,1002.50,1020.57,150,-0.20,-0.81,-80,1
1606988441,2020-12-03 10:40,95.94,1002.50,1020.57,150,-0.20,-0.77,-82,1
1606988501,2020-12-03 10:41,95.49,1002.42,1020.50,150,-0.19,-0.83,-82,1
1606988625,2020-12-03 10:43,95.30,1002.46,1020.53,150,-0.18,-0.84,-81,1
1606988748,2020-12-03 10:45,95.34,1002.43,1020.50,150,-0.20,-0.86,-79,1
1606988808,2020-12-03 10:46,95.39,1002.42,1020.49,150,-0.19,-0.84,-81,1
1606989058,2020-12-03 10:50,95.54,1002.43,1020.50,150,-0.16,-0.79,-81,1
1606989118,2020-12-03 10:51,95.53,1002.41,1020.48,150,-0.15,-0.78,-81,1
1606989178,2020-12-03 10:52,95.26,1002.39,1020.47,150,-0.16,-0.83,-81,1
1606989238,2020-12-03 10:53,95.59,1002.36,1020.43,150,-0.28,-0.90,-80,1
1606989298,2020-12-03 10:54,95.58,1002.30,1020.38,150,-0.18,-0.80,-80,1
1606989358,2020-12-03 10:55,95.48,1002.31,1020.38,150,-0.16,-0.80,-80,1
1606989418,2020-12-03 10:56,95.66,1002.32,1020.39,150,-0.14,-0.75,-80,1
1606989478,2020-12-03 10:57,95.66,1002.32,1020.40,150,-0.12,-0.73,-79,1
1606989541,2020-12-03 10:59,95.60,1002.41,1020.49,150,-0.14,-0.76,-80,1
1606989601,2020-12-03 11:00,95.69,1002.37,1020.44,150,-0.12,-0.73,-79,1
1606989661,2020-12-03 11:01,95.62,1002.41,1020.48,150,-0.14,-0.76,-79,1
1606989722,2020-12-03 11:02,95.59,1001.35,1019.43,150,-0.12,-0.74,-79,1
1606989784,2020-12-03 11:03,95.84,1002.27,1020.34,150,-0.10,-0.69,-80,1
1606989847,2020-12-03 11:04,95.79,1002.28,1020.35,150,-0.09,-0.68,-82,1
1606989910,2020-12-03 11:05,95.83,1002.25,1020.32,150,-0.06,-0.65,-79,1
1606989970,2020-12-03 11:06,95.68,1002.19,1020.26,150,-0.05,-0.66,-80,1
1606990030,2020-12-03 11:07,95.27,1002.22,1020.30,150,-0.05,-0.72,-79,1
1606990090,2020-12-03 11:08,95.23,1002.23,1020.30,150,-0.05,-0.72,-80,1
1606990150,2020-12-03 11:09,95.18,1002.27,1020.34,150,-0.05,-0.73,-80,1
1606990210,2020-12-03 11:10,94.93,1002.30,1020.37,150,-0.05,-0.77,-80,1
1606990270,2020-12-03 11:11,94.90,1002.24,1020.32,150,-0.06,-0.78,-83,1
1606990330,2020-12-03 11:12,94.70,1002.24,1020.31,150,-0.03,-0.78,-82,1
1606990456,2020-12-03 11:14,94.30,1002.29,1020.37,150,-0.05,-0.86,-80,1
1606990519,2020-12-03 11:15,94.55,1002.25,1020.32,150,-0.03,-0.80,-81,1
1606990582,2020-12-03 11:16,94.57,1002.30,1020.37,150,-0.07,-0.84,-83,1
1606990642,2020-12-03 11:17,94.42,1002.27,1020.34,150,-0.04,-0.83,-79,1
1606990702,2020-12-03 11:18,94.66,1002.28,1020.36,150,-0.03,-0.79,-80,1
1606990762,2020-12-03 11:19,94.48,1002.25,1020.32,150,-0.06,-0.84,-80,1
1606990822,2020-12-03 11:20,94.90,1002.24,1020.31,150,-0.04,-0.76,-81,1
1606990882,2020-12-03 11:21,94.76,1002.24,1020.31,150,-0.03,-0.77,-78,1
1606990942,2020-12-03 11:22,95.05,1002.16,1020.23,150,-0.06,-0.76,-79,1
1606991002,2020-12-03 11:23,94.87,1002.15,1020.22,150,-0.04,-0.77,-83,1
1606991062,2020-12-03 11:24,94.85,1002.13,1020.20,150,-0.04,-0.77,-79,1
1606991122,2020-12-03 11:25,94.74,1002.10,1020.17,150,-0.05,-0.79,-80,1
1606991182,2020-12-03 11:26,94.91,1002.10,1020.18,150,-0.03,-0.75,-79,1
1606991242,2020-12-03 11:27,94.71,1002.09,1020.16,150,-0.02,-0.77,-80,1
1606991302,2020-12-03 11:28,94.37,1002.05,1020.12,150,-0.04,-0.84,-80,1
1606991363,2020-12-03 11:29,94.42,1002.04,1020.11,150,-0.05,-0.84,-81,1
1606991423,2020-12-03 11:30,94.72,1001.94,1020.01,150,-0.03,-0.78,-80,1
1606991483,2020-12-03 11:31,94.76,1001.98,1020.05,150,-0.01,-0.75,-79,1
1606991543,2020-12-03 11:32,94.99,1001.94,1020.01,150,-0.01,-0.72,-80,1
1606991603,2020-12-03 11:33,94.71,1001.89,1019.96,150,0.00,-0.75,-79,1
1606991663,2020-12-03 11:34,94.52,1001.88,1019.96,150,-0.01,-0.79,-79,1
1606991723,2020-12-03 11:35,94.63,1001.84,1019.92,150,0.00,-0.76,-80,1
1606991786,2020-12-03 11:36,94.71,1001.77,1019.84,150,0.01,-0.74,-80,1
1606991846,2020-12-03 11:37,93.95,1001.78,1019.86,150,0.00,-0.86,-81,1
1606991906,2020-12-03 11:38,94.29,1001.77,1019.84,150,0.03,-0.78,-80,1
1606991966,2020-12-03 11:39,93.60,1001.75,1019.82,150,0.04,-0.87,-79,1
1606992026,2020-12-03 11:40,94.01,1001.70,1019.77,150,0.06,-0.79,-79,1
1606992086,2020-12-03 11:41,93.76,1001.71,1019.78,150,0.08,-0.81,-80,1
1606992209,2020-12-03 11:43,94.53,1001.64,1019.71,150,0.13,-0.65,-79,1
1606992269,2020-12-03 11:44,93.19,1001.53,1019.60,150,0.12,-0.85,-80,1
1606992393,2020-12-03 11:46,92.19,1001.60,1019.67,150,0.15,-0.97,-79,1
1606992453,2020-12-03 11:47,93.39,1001.56,1019.63,150,0.18,-0.76,-80,1
1606992513,2020-12-03 11:48,93.27,1001.54,1019.62,150,0.19,-0.77,-80,1
1606992576,2020-12-03 11:49,92.82,1001.57,1019.64,150,0.19,-0.84,-79,1
1606992639,2020-12-03 11:50,92.76,1001.55,1019.62,150,0.20,-0.83,-80,1
1606992702,2020-12-03 11:51,92.25,1001.54,1019.61,150,0.13,-0.98,-79,1
1606992762,2020-12-03 11:52,92.29,1001.55,1019.62,150,0.20,-0.90,-79,1
1606992822,2020-12-03 11:53,92.54,1001.54,1019.62,150,0.18,-0.89,-81,1
1606992882,2020-12-03 11:54,93.34,1001.50,1019.57,150,0.17,-0.78,-80,1
1606992942,2020-12-03 11:55,92.54,1001.53,1019.61,150,0.22,-0.85,-80,1
1606993005,2020-12-03 11:56,92.72,1001.51,1019.58,150,0.23,-0.81,-80,1
1606993065,2020-12-03 11:57,92.65,1001.50,1019.57,150,0.23,-0.82,-80,1
1606993125,2020-12-03 11:58,92.49,1001.49,1019.57,150,0.23,-0.85,-79,1
1606993185,2020-12-03 11:59,92.36,1001.45,1019.53,150,0.23,-0.86,-79,1
1606993245,2020-12-03 12:00,92.61,1001.47,1019.54,150,0.23,-0.83,-79,1
1606993305,2020-12-03 12:01,92.99,1001.44,1019.51,150,0.26,-0.74,-80,1
1606993365,2020-12-03 12:02,92.60,1001.45,1019.53,150,0.25,-0.81,-80,1
1606993425,2020-12-03 12:03,91.79,1001.43,1019.50,150,0.21,-0.97,-80,1
1606993488,2020-12-03 12:04,92.59,1001.42,1019.49,150,0.25,-0.81,-80,1
1606993548,2020-12-03 12:05,92.54,1001.43,1019.50,150,0.27,-0.80,-79,1
1606993608,2020-12-03 12:06,92.20,1001.39,1019.47,150,0.24,-0.88,-79,1
1606993668,2020-12-03 12:07,92.47,1001.37,1019.44,150,0.25,-0.83,-79,1
1606993728,2020-12-03 12:08,92.58,1001.34,1019.41,150,0.25,-0.81,-80,1
1606993788,2020-12-03 12:09,92.28,1001.34,1019.42,150,0.24,-0.87,-78,1
1606993848,2020-12-03 12:10,92.21,1001.25,1019.32,150,0.21,-0.91,-80,1
1606993908,2020-12-03 12:11,92.50,1001.25,1019.32,150,0.22,-0.85,-80,1
1606993971,2020-12-03 12:12,92.43,1001.23,1019.31,150,0.23,-0.85,-81,1
1606994031,2020-12-03 12:13,92.34,1001.22,1019.29,150,0.21,-0.89,-79,1
1606994094,2020-12-03 12:14,92.20,1001.24,1019.32,150,0.22,-0.90,-79,1
1606994154,2020-12-03 12:15,92.27,1001.26,1019.34,150,0.22,-0.89,-80,1
1606994214,2020-12-03 12:16,91.33,1001.17,1019.25,150,0.19,-1.06,-80,1
1606994274,2020-12-03 12:17,91.67,1001.19,1019.26,150,0.19,-1.01,-79,1
1606994337,2020-12-03 12:18,91.61,1001.18,1019.25,150,0.22,-0.99,-81,1
1606994397,2020-12-03 12:19,91.65,1001.15,1019.22,150,0.23,-0.97,-82,1
1606994457,2020-12-03 12:20,91.66,1001.18,1019.25,150,0.22,-0.98,-79,1
1606994517,2020-12-03 12:21,91.52,1001.15,1019.22,150,0.22,-1.00,-79,1
1606994577,2020-12-03 12:22,91.44,1001.12,1019.20,150,0.21,-1.02,-79,1
1606994640,2020-12-03 12:24,91.32,1001.13,1019.20,150,0.20,-1.05,-79,1
1606994700,2020-12-03 12:25,91.65,1001.13,1019.20,150,0.21,-0.99,-78,1
1606994760,2020-12-03 12:26,91.64,1001.04,1019.11,150,0.20,-1.00,-79,1
1606994820,2020-12-03 12:27,91.49,1001.11,1019.18,150,0.22,-1.00,-80,1
1606994880,2020-12-03 12:28,91.49,1001.10,1019.17,150,0.21,-1.01,-79,1
1606994940,2020-12-03 12:29,91.77,1001.06,1019.13,150,0.21,-0.97,-78,1
1606995000,2020-12-03 12:30,91.71,1001.09,1019.16,150,0.22,-0.97,-79,1
1606995060,2020-12-03 12:31,91.49,1000.77,1018.84,150,0.20,-1.02,-81,1
1606995120,2020-12-03 12:32,91.18,1001.03,1019.10,150,0.21,-1.06,-81,1
1606995180,2020-12-03 12:33,91.35,1001.02,1019.09,150,0.22,-1.02,-80,1
1606995240,2020-12-03 12:34,91.15,1000.99,1019.06,150,0.21,-1.06,-79,1
1606995300,2020-12-03 12:35,91.50,1000.96,1019.03,150,0.22,-1.00,-80,1
1606995360,2020-12-03 12:36,91.47,1000.97,1019.04,150,0.22,-1.01,-79,1
1606995420,2020-12-03 12:37,91.19,1000.91,1018.98,150,0.19,-1.08,-81,1
1606995480,2020-12-03 12:38,91.08,1000.92,1019.00,150,0.19,-1.10,-80,1
1606995540,2020-12-03 12:39,91.27,1000.93,1019.00,150,0.20,-1.06,-79,1
1606995664,2020-12-03 12:41,91.12,1000.90,1018.98,150,0.21,-1.07,-80,1
1606995724,2020-12-03 12:42,90.11,1000.91,1018.98,150,0.19,-1.24,-79,1
1606995784,2020-12-03 12:43,90.60,1000.91,1018.99,150,0.23,-1.13,-80,1
1606995844,2020-12-03 12:44,90.40,1000.88,1018.95,150,0.21,-1.18,-79,1
1606995904,2020-12-03 12:45,90.44,1000.90,1018.97,150,0.21,-1.17,-79,1
1606995964,2020-12-03 12:46,90.62,1000.89,1018.97,150,0.21,-1.14,-80,1
1606996214,2020-12-03 12:50,91.10,1000.98,1019.06,150,0.16,-1.12,-79,1
1606996337,2020-12-03 12:52,91.55,1001.00,1019.07,150,0.17,-1.04,-80,1
1606996397,2020-12-03 12:53,91.52,1000.97,1019.04,150,0.18,-1.04,-79,1
1606996460,2020-12-03 12:54,91.69,1000.92,1018.99,150,0.12,-1.07,-81,1
1606996520,2020-12-03 12:55,91.71,1000.91,1018.98,150,0.14,-1.05,-79,1
1606996646,2020-12-03 12:57,91.81,1000.93,1019.00,150,0.15,-1.03,-80,1
1606996709,2020-12-03 12:58,91.88,1000.93,1019.01,150,0.13,-1.03,-80,1
1606996769,2020-12-03 12:59,92.08,1000.95,1019.03,150,0.07,-1.07,-80,1
1606996829,2020-12-03 13:00,91.72,1000.97,1019.04,150,0.13,-1.06,-81,1
1606996889,2020-12-03 13:01,91.98,1000.94,1019.02,150,0.16,-0.99,-79,1
1606996949,2020-12-03 13:02,92.04,1000.96,1019.03,150,0.12,-1.02,-79,1
1606997009,2020-12-03 13:03,92.15,1000.94,1019.01,150,0.15,-0.97,-79,1
1606997072,2020-12-03 13:04,91.86,1000.69,1018.76,150,0.12,-1.05,-79,1
1606997132,2020-12-03 13:05,92.03,1000.89,1018.96,150,0.15,-0.99,-83,1
1606997192,2020-12-03 13:06,91.96,1000.90,1018.97,150,0.12,-1.03,-78,1
1606997252,2020-12-03 13:07,91.07,1000.88,1018.96,150,0.14,-1.15,-80,1
1606997312,2020-12-03 13:08,91.48,1000.88,1018.95,150,0.17,-1.06,-80,1
1606997372,2020-12-03 13:09,90.99,1000.83,1018.91,150,0.16,-1.14,-80,1
1606997432,2020-12-03 13:10,91.18,1000.85,1018.92,150,0.17,-1.10,-81,1
1606997492,2020-12-03 13:11,90.49,1000.83,1018.90,150,0.12,-1.25,-81,1
1606997555,2020-12-03 13:12,91.09,1000.78,1018.85,150,0.14,-1.14,-80,1
1606997615,2020-12-03 13:13,91.22,1000.80,1018.88,150,0.15,-1.11,-80,1
1606997675,2020-12-03 13:14,91.20,1000.81,1018.88,150,0.15,-1.12,-79,1
1606997735,2020-12-03 13:15,91.27,1000.76,1018.83,150,0.15,-1.11,-80,1
1606997795,2020-12-03 13:16,91.43,1000.71,1018.78,150,0.15,-1.08,-83,1
1606997855,2020-12-03 13:17,91.40,1000.71,1018.78,150,0.16,-1.08,-80,1
1606997915,2020-12-03 13:18,91.88,1000.69,1018.76,150,0.16,-1.01,-80,1
1606997975,2020-12-03 13:19,91.45,1000.69,1018.76,150,0.18,-1.05,-80,1
1606998035,2020-12-03 13:20,91.54,1000.64,1018.72,150,0.18,-1.04,-79,1
1606998095,2020-12-03 13:21,91.45,1000.63,1018.70,150,0.18,-1.05,-80,1
1606998155,2020-12-03 13:22,91.55,1000.65,1018.72,150,0.18,-1.03,-80,1
1606998215,2020-12-03 13:23,91.67,1000.66,1018.73,150,0.19,-1.01,-80,1
1606998275,2020-12-03 13:24,91.69,1000.60,1018.67,150,0.17,-1.02,-80,1
1606998336,2020-12-03 13:25,91.87,1000.61,1018.68,150,0.17,-1.00,-80,1
1606998398,2020-12-03 13:26,91.91,1000.62,1018.70,150,0.16,-1.00,-82,1
1606998522,2020-12-03 13:28,91.47,1000.61,1018.68,150,0.15,-1.08,-79,1
1606998584,2020-12-03 13:29,91.43,1000.60,1018.67,150,0.15,-1.08,-79,1
1606998644,2020-12-03 13:30,91.11,1000.57,1018.64,150,0.21,-1.07,-79,1
1606998704,2020-12-03 13:31,90.84,1000.57,1018.65,150,0.20,-1.12,-79,1
1606998764,2020-12-03 13:32,90.54,1000.55,1018.62,150,0.19,-1.18,-81,1
1606998824,2020-12-03 13:33,90.53,1000.56,1018.63,150,0.18,-1.19,-80,1
1606998884,2020-12-03 13:34,90.56,1000.54,1018.62,150,0.16,-1.20,-80,1
1606998944,2020-12-03 13:35,90.93,1000.58,1018.66,150,0.19,-1.12,-80,1
1606999004,2020-12-03 13:36,90.83,1000.66,1018.74,150,0.19,-1.13,-78,1
1606999127,2020-12-03 13:38,90.86,1000.66,1018.73,150,0.20,-1.12,-79,1
1606999188,2020-12-03 13:39,90.90,1000.69,1018.77,150,0.22,-1.09,-78,1
1606999374,2020-12-03 13:42,91.15,1000.47,1018.54,150,0.16,-1.11,-82,1
1606999437,2020-12-03 13:43,91.14,1000.80,1018.87,150,0.17,-1.11,-81,1
1606999497,2020-12-03 13:44,91.36,1000.82,1018.89,150,0.16,-1.08,-81,1
1606999557,2020-12-03 13:45,91.55,1000.80,1018.87,150,0.13,-1.08,-79,1
1606999620,2020-12-03 13:47,91.22,1000.83,1018.90,150,0.10,-1.16,-80,1
1606999683,2020-12-03 13:48,91.51,1000.78,1018.85,150,0.13,-1.09,-81,1
1606999746,2020-12-03 13:49,91.63,1000.76,1018.84,150,0.13,-1.07,-79,1
1606999806,2020-12-03 13:50,91.41,1000.73,1018.81,150,0.12,-1.11,-82,1
1606999869,2020-12-03 13:51,91.50,1000.80,1018.87,150,0.12,-1.10,-82,1
1606999929,2020-12-03 13:52,91.80,1000.78,1018.85,150,0.10,-1.08,-80,1
1606999989,2020-12-03 13:53,91.68,1000.71,1018.78,150,0.11,-1.08,-80,1
1607000049,2020-12-03 13:54,91.83,1000.69,1018.76,150,0.12,-1.05,-79,1
1607000109,2020-12-03 13:55,91.93,1000.71,1018.78,150,0.12,-1.04,-79,1
1607000169,2020-12-03 13:56,91.98,1000.69,1018.76,150,0.13,-1.02,-80,1
1607000232,2020-12-03 13:57,92.00,1000.60,1018.67,150,0.14,-1.01,-79,1
1607000356,2020-12-03 13:59,92.20,1000.74,1018.81,150,0.12,-1.00,-79,1
1607000416,2020-12-03 14:00,92.21,1000.71,1018.78,150,0.11,-1.01,-79,1
1607000539,2020-12-03 14:02,92.25,1000.75,1018.83,150,0.14,-0.97,-79,1
1607000599,2020-12-03 14:03,92.30,1000.67,1018.74,150,0.11,-0.99,-81,1
1607000659,2020-12-03 14:04,91.46,1000.66,1018.73,150,0.13,-1.10,-85,1
1607000719,2020-12-03 14:05,91.29,1000.59,1018.67,150,0.12,-1.13,-83,1
1607000908,2020-12-03 14:08,90.11,1000.64,1018.72,150,0.13,-1.30,-80,1
1607001032,2020-12-03 14:10,89.62,1000.58,1018.65,150,0.12,-1.38,-82,1
1607001092,2020-12-03 14:11,89.96,1000.55,1018.63,150,0.12,-1.33,-79,1
1607001152,2020-12-03 14:12,89.82,1000.55,1018.62,150,0.11,-1.36,-81,1
1607001212,2020-12-03 14:13,90.21,1000.58,1018.65,150,0.11,-1.30,-79,1
1607001272,2020-12-03 14:14,90.20,1000.59,1018.66,150,0.11,-1.31,-79,1
1607001332,2020-12-03 14:15,90.52,1000.57,1018.65,150,0.10,-1.27,-79,1
1607001392,2020-12-03 14:16,90.72,1000.56,1018.63,150,0.11,-1.23,-79,1
1607001452,2020-12-03 14:17,90.99,1000.55,1018.62,150,0.07,-1.23,-78,1
1607001512,2020-12-03 14:18,91.03,1000.57,1018.64,150,0.09,-1.20,-79,1
1607001572,2020-12-03 14:19,90.59,1000.52,1018.59,150,0.10,-1.26,-81,1
1607001632,2020-12-03 14:20,90.38,1000.49,1018.56,150,0.12,-1.27,-81,1
1607001692,2020-12-03 14:21,89.56,1000.47,1018.54,150,0.10,-1.41,-80,1
1607001752,2020-12-03 14:22,89.49,1000.46,1018.54,150,0.08,-1.44,-79,1
1607001812,2020-12-03 14:23,89.89,1000.47,1018.54,150,0.09,-1.37,-80,1
1607001872,2020-12-03 14:24,89.73,1000.40,1018.47,150,0.08,-1.41,-79,1
1607001932,2020-12-03 14:25,89.19,1000.38,1018.46,150,0.06,-1.51,-79,1
1607001993,2020-12-03 14:26,89.72,1000.42,1018.49,150,0.06,-1.43,-80,1
1607002055,2020-12-03 14:27,89.11,1000.35,1018.43,150,0.05,-1.53,-81,1
1607002115,2020-12-03 14:28,88.81,1000.34,1018.42,150,0.03,-1.60,-79,1
1607002175,2020-12-03 14:29,89.16,1000.30,1018.37,150,0.05,-1.52,-79,1
1607002301,2020-12-03 14:31,88.39,1000.15,1018.22,150,0.05,-1.64,-79,1
1607002361,2020-12-03 14:32,88.21,1000.22,1018.29,150,0.06,-1.66,-81,1
1607002422,2020-12-03 14:33,88.35,1000.20,1018.28,150,0.07,-1.63,-80,1
1607002482,2020-12-03 14:34,88.43,1000.23,1018.30,150,0.07,-1.62,-80,1
1607002542,2020-12-03 14:35,88.21,1000.31,1018.38,150,0.03,-1.69,-81,1
1607002602,2020-12-03 14:36,88.38,1000.23,1018.30,150,0.02,-1.67,-80,1
1607002662,2020-12-03 14:37,88.65,1000.28,1018.35,150,0.02,-1.63,-79,1
1607002788,2020-12-03 14:39,88.51,1000.21,1018.28,150,0.00,-1.67,-79,1
1607002848,2020-12-03 14:40,88.60,1000.20,1018.27,150,0.00,-1.66,-79,1
1607002908,2020-12-03 14:41,88.47,1000.24,1018.31,150,0.00,-1.68,-80,1
1607003031,2020-12-03 14:43,88.83,1000.32,1018.39,150,-0.02,-1.64,-79,1
1607003091,2020-12-03 14:44,89.21,1000.29,1018.36,150,-0.03,-1.59,-80,1
1607003151,2020-12-03 14:45,89.53,1000.22,1018.29,150,-0.04,-1.56,-80,1
1607003212,2020-12-03 14:46,89.73,1000.19,1018.26,150,-0.05,-1.54,-79,1
1607003272,2020-12-03 14:47,89.78,1000.16,1018.23,150,-0.05,-1.53,-78,1
1607003332,2020-12-03 14:48,89.82,1000.09,1018.17,150,-0.06,-1.53,-80,1
1607003455,2020-12-03 14:50,89.64,1000.28,1018.36,150,0.00,-1.50,-80,1
1607003515,2020-12-03 14:51,89.61,1000.22,1018.29,150,-0.05,-1.55,-80,1
1607003575,2020-12-03 14:52,89.69,1000.22,1018.29,150,-0.07,-1.56,-79,1
1607003635,2020-12-03 14:53,89.65,1000.23,1018.30,150,-0.07,-1.57,-80,1
1607003695,2020-12-03 14:54,89.92,1000.30,1018.37,150,-0.05,-1.51,-82,1
1607003755,2020-12-03 14:55,89.89,1000.30,1018.38,150,-0.06,-1.52,-80,1
1607003815,2020-12-03 14:56,90.19,1000.32,1018.39,150,-0.06,-1.48,-78,1
1607003875,2020-12-03 14:57,90.21,1000.33,1018.40,150,-0.05,-1.46,-80,1
1607003935,2020-12-03 14:58,90.28,1000.31,1018.38,150,-0.07,-1.47,-79,1
1607003996,2020-12-03 14:59,90.41,1000.36,1018.43,150,-0.08,-1.46,-78,1
1607004056,2020-12-03 15:00,90.51,1000.32,1018.39,150,-0.06,-1.43,-79,1
1607004116,2020-12-03 15:01,90.60,1000.35,1018.43,150,-0.06,-1.41,-79,1
1607004176,2020-12-03 15:02,90.64,1000.33,1018.40,150,-0.07,-1.42,-79,1
1607004299,2020-12-03 15:04,90.38,1000.29,1018.36,150,-0.11,-1.50,-82,1
1607004359,2020-12-03 15:05,90.72,1000.27,1018.34,150,-0.05,-1.39,-79,1
1607004422,2020-12-03 15:07,90.23,1000.30,1018.37,150,0.00,-1.41,-79,1
1607004482,2020-12-03 15:08,90.12,1000.30,1018.37,150,-0.02,-1.45,-84,1
1607004544,2020-12-03 15:09,89.60,1000.31,1018.38,150,0.00,-1.51,-79,1
1607004605,2020-12-03 15:10,89.62,1000.31,1018.38,150,0.00,-1.50,-79,1
1607004665,2020-12-03 15:11,89.84,1000.28,1018.35,150,-0.01,-1.48,-79,1
1607004725,2020-12-03 15:12,89.95,1000.22,1018.29,150,-0.03,-1.48,-80,1
1607004785,2020-12-03 15:13,90.08,1000.24,1018.31,150,-0.05,-1.48,-79,1
1607004845,2020-12-03 15:14,90.42,1000.25,1018.32,150,-0.06,-1.44,-80,1
1607004905,2020-12-03 15:15,90.49,1000.27,1018.34,150,-0.04,-1.41,-78,1
1607004965,2020-12-03 15:16,90.74,1000.23,1018.31,150,-0.08,-1.41,-81,1
1607005025,2020-12-03 15:17,90.83,1000.20,1018.27,150,-0.08,-1.40,-79,1
1607005085,2020-12-03 15:18,90.98,1000.23,1018.30,150,-0.08,-1.38,-79,1
1607005145,2020-12-03 15:19,90.99,1000.21,1018.29,150,-0.08,-1.38,-79,1
1607005205,2020-12-03 15:20,90.68,1000.18,1018.25,150,-0.10,-1.44,-79,1
1607005265,2020-12-03 15:21,90.49,1000.17,1018.24,150,-0.10,-1.47,-81,1
1607005325,2020-12-03 15:22,90.64,1000.18,1018.25,150,-0.10,-1.45,-80,1
1607005385,2020-12-03 15:23,90.74,1000.18,1018.25,150,-0.10,-1.43,-81,1
1607005445,2020-12-03 15:24,91.04,1000.11,1018.18,150,-0.11,-1.40,-80,1
1607005505,2020-12-03 15:25,90.89,1000.13,1018.20,150,-0.11,-1.42,-79,1
1607005565,2020-12-03 15:26,90.99,1000.11,1018.19,150,-0.10,-1.40,-79,1
1607005752,2020-12-03 15:29,90.85,1000.16,1018.23,150,-0.07,-1.39,-78,1
1607005812,2020-12-03 15:30,90.57,1000.09,1018.17,150,-0.04,-1.40,-80,1
1607005872,2020-12-03 15:31,90.42,1000.10,1018.17,150,-0.03,-1.41,-79,1
1607005935,2020-12-03 15:32,90.33,1000.16,1018.23,150,-0.07,-1.47,-80,1
1607005995,2020-12-03 15:33,90.65,1000.13,1018.20,150,-0.09,-1.44,-79,1
1607006055,2020-12-03 15:34,90.77,1000.19,1018.27,150,-0.09,-1.42,-80,1
1607006115,2020-12-03 15:35,90.90,1000.16,1018.23,150,-0.09,-1.40,-79,1
1607006178,2020-12-03 15:36,90.71,1000.10,1018.17,150,-0.10,-1.44,-83,1
1607006238,2020-12-03 15:37,90.76,1000.06,1018.13,150,-0.11,-1.44,-80,1
1607006298,2020-12-03 15:38,90.68,1000.14,1018.21,150,-0.08,-1.42,-79,1
1607006358,2020-12-03 15:39,90.47,1000.04,1018.11,150,-0.02,-1.39,-81,1
1607006418,2020-12-03 15:40,90.45,1000.07,1018.14,150,-0.03,-1.41,-78,1
1607006478,2020-12-03 15:41,90.63,1000.04,1018.11,150,-0.05,-1.40,-80,1
1607006538,2020-12-03 15:42,90.77,999.96,1018.03,150,-0.05,-1.38,-78,1
1607006598,2020-12-03 15:43,90.81,999.96,1018.03,150,-0.07,-1.39,-80,1
1607006658,2020-12-03 15:44,91.04,999.95,1018.02,150,-0.06,-1.35,-78,1
1607006718,2020-12-03 15:45,91.38,999.94,1018.02,150,-0.08,-1.32,-78,1
1607006778,2020-12-03 15:46,91.52,999.90,1017.97,150,-0.08,-1.30,-79,1
1607006838,2020-12-03 15:47,91.55,999.93,1018.01,150,-0.09,-1.30,-78,1
1607006902,2020-12-03 15:48,91.72,999.91,1017.98,150,-0.36,-1.54,-80,1
1607006965,2020-12-03 15:49,91.58,999.94,1018.01,150,-0.09,-1.30,-81,1
1607007028,2020-12-03 15:50,91.78,999.90,1017.97,150,-0.09,-1.27,-80,1
1607007088,2020-12-03 15:51,91.78,999.94,1018.02,150,-0.09,-1.27,-77,1
1607007151,2020-12-03 15:52,91.70,999.92,1017.99,150,-0.09,-1.28,-78,1
1607007211,2020-12-03 15:53,91.69,999.97,1018.04,150,-0.10,-1.29,-78,1
1607007271,2020-12-03 15:54,92.00,999.87,1017.95,150,-0.11,-1.26,-79,1
1607007331,2020-12-03 15:55,91.30,999.91,1017.98,150,-0.08,-1.33,-81,1
1607007391,2020-12-03 15:56,91.23,999.91,1017.98,150,-0.08,-1.34,-79,1
1607007451,2020-12-03 15:57,91.04,999.93,1018.00,150,-0.11,-1.40,-80,1
1607007511,2020-12-03 15:58,91.03,1000.07,1018.14,150,-0.10,-1.39,-82,1
1607007571,2020-12-03 15:59,90.88,999.92,1017.99,150,-0.10,-1.41,-78,1
1607007631,2020-12-03 16:00,90.75,999.91,1017.98,150,-0.07,-1.40,-78,1
1607007694,2020-12-03 16:01,90.64,999.88,1017.96,150,-0.06,-1.41,-79,1
1607007754,2020-12-03 16:02,90.32,999.87,1017.95,150,-0.06,-1.46,-80,1
1607007814,2020-12-03 16:03,90.22,999.88,1017.95,150,-0.08,-1.49,-79,1
1607007874,2020-12-03 16:04,90.26,999.85,1017.92,150,-0.06,-1.46,-80,1
1607007937,2020-12-03 16:05,90.21,999.92,1018.00,150,-0.09,-1.50,-79,1
1607008000,2020-12-03 16:06,90.40,999.93,1018.00,150,-0.08,-1.46,-79,1
1607008060,2020-12-03 16:07,90.55,999.82,1017.89,150,-0.09,-1.45,-78,1
1607008120,2020-12-03 16:08,90.76,999.82,1017.89,150,-0.11,-1.44,-82,1
1607008180,2020-12-03 16:09,90.93,999.77,1017.84,150,-0.12,-1.42,-80,1
1607008243,2020-12-03 16:10,91.16,999.72,1017.79,150,-0.13,-1.40,-79,1
1607008303,2020-12-03 16:11,91.47,999.74,1017.81,150,-0.13,-1.35,-77,1
1607008363,2020-12-03 16:12,91.73,999.70,1017.77,150,-0.14,-1.32,-79,1
1607008423,2020-12-03 16:13,91.52,999.72,1017.79,150,-0.13,-1.35,-78,1
1607008483,2020-12-03 16:14,91.72,999.70,1017.77,150,-0.13,-1.32,-78,1
1607008544,2020-12-03 16:15,91.93,999.73,1017.80,150,-0.15,-1.30,-78,1
1607008607,2020-12-03 16:16,92.10,999.75,1017.82,150,-0.16,-1.29,-78,1
1607008667,2020-12-03 16:17,92.08,999.71,1017.78,150,-0.15,-1.28,-78,1
1607008727,2020-12-03 16:18,92.18,999.70,1017.77,150,-0.17,-1.29,-80,1
1607008787,2020-12-03 16:19,92.12,999.71,1017.78,150,-0.15,-1.28,-79,1
1607008847,2020-12-03 16:20,92.25,999.69,1017.76,150,-0.16,-1.27,-79,1
1607008970,2020-12-03 16:22,91.79,999.73,1017.80,150,-0.07,-1.25,-78,1
1607009030,2020-12-03 16:23,91.77,999.68,1017.75,150,-0.07,-1.25,-80,1
1607009090,2020-12-03 16:24,92.03,999.72,1017.80,150,-0.10,-1.24,-79,1
1607009150,2020-12-03 16:25,92.34,999.75,1017.82,150,-0.12,-1.22,-80,1
1607009210,2020-12-03 16:26,92.21,999.71,1017.78,150,-0.13,-1.24,-79,1
1607009270,2020-12-03 16:27,92.67,999.72,1017.79,150,-0.15,-1.20,-79,1
1607009330,2020-12-03 16:28,92.66,999.65,1017.73,150,-0.17,-1.22,-80,1
1607009390,2020-12-03 16:29,92.54,999.67,1017.74,150,-0.18,-1.24,-80,1
1607009451,2020-12-03 16:30,92.64,999.66,1017.73,150,-0.19,-1.24,-80,1
1607009514,2020-12-03 16:31,92.71,999.62,1017.69,150,-0.20,-1.24,-79,1
1607009576,2020-12-03 16:32,92.85,999.64,1017.71,150,-0.23,-1.25,-82,1
1607009637,2020-12-03 16:33,92.64,999.66,1017.73,150,-0.20,-1.25,-79,1
1607009697,2020-12-03 16:34,92.20,999.66,1017.73,150,-0.20,-1.31,-78,1
1607009757,2020-12-03 16:35,92.24,999.68,1017.75,150,-0.22,-1.33,-81,1
1607009818,2020-12-03 16:36,92.08,999.71,1017.78,150,-0.23,-1.36,-81,1
1607009878,2020-12-03 16:37,92.11,999.67,1017.74,150,-0.24,-1.37,-82,1
1607009938,2020-12-03 16:38,92.12,999.72,1017.79,150,-0.25,-1.38,-80,1
1607009998,2020-12-03 16:39,92.33,999.67,1017.74,150,-0.22,-1.32,-80,1
1607010058,2020-12-03 16:40,91.99,999.73,1017.80,150,-0.24,-1.38,-79,1
1607010118,2020-12-03 16:41,92.07,999.63,1017.70,150,-0.24,-1.37,-81,1
1607010178,2020-12-03 16:42,92.01,999.65,1017.72,150,-0.26,-1.40,-80,1
1607010238,2020-12-03 16:43,92.08,999.56,1017.64,150,-0.26,-1.39,-79,1
1607010298,2020-12-03 16:44,92.07,999.58,1017.65,150,-0.26,-1.39,-79,1
1607010358,2020-12-03 16:45,92.01,999.55,1017.62,150,-0.27,-1.41,-79,1
1607010418,2020-12-03 16:46,92.08,999.57,1017.64,150,-0.28,-1.41,-79,1
1607010478,2020-12-03 16:47,91.34,999.60,1017.67,150,-0.25,-1.49,-80,1
1607010538,2020-12-03 16:48,91.24,999.63,1017.70,150,-0.24,-1.50,-79,1
1607010598,2020-12-03 16:49,91.31,999.61,1017.68,150,-0.26,-1.51,-81,1
1607010658,2020-12-03 16:50,91.00,999.57,1017.64,150,-0.25,-1.54,-79,1
1607010718,2020-12-03 16:51,90.80,999.61,1017.68,150,-0.26,-1.58,-80,1
1607010778,2020-12-03 16:52,90.72,999.57,1017.64,150,-0.26,-1.59,-79,1
1607010841,2020-12-03 16:54,90.98,999.50,1017.57,150,-0.27,-1.57,-79,1
1607010901,2020-12-03 16:55,91.00,999.48,1017.55,150,-0.28,-1.57,-80,1
1607010961,2020-12-03 16:56,91.05,999.56,1017.63,150,-0.27,-1.56,-79,1
1607011021,2020-12-03 16:57,91.20,999.56,1017.64,150,-0.28,-1.54,-79,1
1607011082,2020-12-03 16:58,91.29,999.58,1017.65,150,-0.30,-1.55,-79,1
1607011142,2020-12-03 16:59,91.47,999.59,1017.67,150,-0.31,-1.53,-79,1
1607011202,2020-12-03 17:00,91.58,999.61,1017.68,150,-0.31,-1.52,-79,1
1607011262,2020-12-03 17:01,91.41,999.59,1017.66,150,-0.31,-1.54,-79,1
1607011322,2020-12-03 17:02,91.12,999.58,1017.66,150,-0.30,-1.57,-80,1
1607011382,2020-12-03 17:03,91.26,999.62,1017.69,150,-0.30,-1.55,-79,1
1607011442,2020-12-03 17:04,91.43,999.61,1017.68,150,-0.31,-1.54,-78,1
1607011502,2020-12-03 17:05,91.51,999.58,1017.65,150,-0.31,-1.53,-78,1
1607011562,2020-12-03 17:06,91.57,999.48,1017.55,150,-0.33,-1.54,-82,1
1607011622,2020-12-03 17:07,91.27,999.49,1017.56,150,-0.27,-1.52,-79,1
1607011682,2020-12-03 17:08,91.24,999.45,1017.52,150,-0.26,-1.52,-80,1
1607011742,2020-12-03 17:09,91.56,999.52,1017.59,150,-0.31,-1.52,-79,1
1607011802,2020-12-03 17:10,91.69,999.43,1017.50,150,-0.32,-1.51,-79,1
1607011862,2020-12-03 17:11,92.24,999.44,1017.51,150,-0.34,-1.45,-79,1
1607011925,2020-12-03 17:12,92.18,999.44,1017.52,150,-0.34,-1.46,-80,1
1607011985,2020-12-03 17:13,92.25,999.41,1017.48,150,-0.34,-1.45,-79,1
1607012045,2020-12-03 17:14,92.36,999.31,1017.38,150,-0.37,-1.46,-81,1
1607012105,2020-12-03 17:15,91.90,999.37,1017.44,150,-0.35,-1.51,-79,1
1607012168,2020-12-03 17:16,91.81,999.33,1017.40,150,-0.36,-1.53,-79,1
1607012228,2020-12-03 17:17,91.79,999.39,1017.46,150,-0.34,-1.51,-81,1
1607012289,2020-12-03 17:18,91.60,999.35,1017.42,150,-0.31,-1.51,-79,1
1607012349,2020-12-03 17:19,91.29,999.40,1017.48,150,-0.31,-1.56,-79,1
1607012411,2020-12-03 17:20,91.35,999.38,1017.46,150,-0.35,-1.59,-80,1
1607012471,2020-12-03 17:21,91.45,999.41,1017.48,150,-0.37,-1.59,-80,1
1607012532,2020-12-03 17:22,91.59,999.43,1017.50,150,-0.37,-1.57,-79,1
1607012655,2020-12-03 17:24,91.11,999.45,1017.52,150,-0.37,-1.64,-79,1
1607012778,2020-12-03 17:26,90.57,999.53,1017.61,150,-0.30,-1.66,-81,1
1607012838,2020-12-03 17:27,90.72,999.57,1017.64,150,-0.37,-1.70,-79,1
1607013024,2020-12-03 17:30,90.31,999.62,1017.69,150,-0.39,-1.78,-80,1
1607013084,2020-12-03 17:31,90.69,999.65,1017.73,150,-0.40,-1.74,-79,1
1607013208,2020-12-03 17:33,90.84,999.62,1017.69,150,-0.41,-1.73,-80,1
1607013268,2020-12-03 17:34,90.81,999.61,1017.69,150,-0.40,-1.72,-80,1
1607013328,2020-12-03 17:35,90.70,999.53,1017.61,150,-0.40,-1.74,-81,1
1607013391,2020-12-03 17:36,90.67,999.62,1017.70,150,-0.38,-1.72,-82,1
1607013451,2020-12-03 17:37,90.42,999.62,1017.69,150,-0.40,-1.78,-80,1
1607013511,2020-12-03 17:38,90.49,999.69,1017.76,150,-0.33,-1.70,-85,1
1607013634,2020-12-03 17:40,90.04,999.62,1017.70,150,-0.33,-1.77,-82,1
1607013694,2020-12-03 17:41,90.17,999.55,1017.62,150,-0.37,-1.79,-81,1
1607013754,2020-12-03 17:42,90.41,999.58,1017.65,150,-0.37,-1.75,-80,1
1607013817,2020-12-03 17:43,90.46,999.57,1017.65,150,-0.38,-1.75,-81,1
1607013877,2020-12-03 17:44,90.87,999.57,1017.65,150,-0.44,-1.75,-81,1
1607013937,2020-12-03 17:45,91.34,999.56,1017.63,150,-0.46,-1.70,-82,1
1607014060,2020-12-03 17:47,91.66,999.49,1017.56,150,-0.49,-1.68,-80,1
1607014121,2020-12-03 17:48,91.71,999.50,1017.57,150,-0.49,-1.67,-82,1
1607014181,2020-12-03 17:49,91.78,999.53,1017.60,150,-0.49,-1.66,-80,1
1607014241,2020-12-03 17:50,91.76,999.56,1017.63,150,-0.50,-1.68,-80,1
1607014301,2020-12-03 17:51,92.12,999.54,1017.61,150,-0.53,-1.65,-79,1
1607014361,2020-12-03 17:52,92.15,999.51,1017.59,150,-0.54,-1.66,-86,1
1607014421,2020-12-03 17:53,92.16,999.52,1017.59,150,-0.52,-1.64,-78,1
1607014674,2020-12-03 17:57,92.95,999.41,1017.48,150,-0.55,-1.55,-80,1
1607014797,2020-12-03 17:59,93.18,999.36,1017.44,150,-0.56,-1.53,-81,1
1607014857,2020-12-03 18:00,93.14,999.32,1017.39,150,-0.57,-1.54,-79,1
1607014917,2020-12-03 18:01,93.26,999.28,1017.35,150,-0.58,-1.54,-82,1
1607015040,2020-12-03 18:04,92.66,999.10,1017.17,150,-0.54,-1.58,-79,1
1607015101,2020-12-03 18:05,93.03,999.28,1017.36,150,-0.55,-1.54,-79,1
1607015227,2020-12-03 18:07,93.00,999.27,1017.35,150,-0.55,-1.55,-81,1
1607015287,2020-12-03 18:08,93.02,999.16,1017.23,150,-0.55,-1.54,-81,1
1607015347,2020-12-03 18:09,93.26,999.30,1017.37,150,-0.55,-1.51,-80,1
1607015597,2020-12-03 18:13,92.87,999.18,1017.25,150,-0.50,-1.51,-80,1
1607015657,2020-12-03 18:14,93.40,999.18,1017.25,150,-0.52,-1.46,-80,1
1607015717,2020-12-03 18:15,93.49,999.12,1017.19,150,-0.54,-1.46,-80,1
1607015777,2020-12-03 18:16,93.30,999.14,1017.21,150,-0.54,-1.49,-84,1
1607015837,2020-12-03 18:17,93.15,999.11,1017.18,150,-0.53,-1.50,-80,1
1607015960,2020-12-03 18:19,92.97,998.82,1016.89,150,-0.50,-1.50,-83,1
1607016023,2020-12-03 18:20,92.85,999.03,1017.11,150,-0.50,-1.52,-80,1
1607016277,2020-12-03 18:24,93.21,999.08,1017.15,150,-0.52,-1.48,-80,1
1607016337,2020-12-03 18:25,93.52,999.10,1017.17,150,-0.53,-1.45,-79,1
1607016399,2020-12-03 18:26,93.46,999.08,1017.16,150,-0.53,-1.46,-81,1
1607016459,2020-12-03 18:27,93.82,999.14,1017.21,150,-0.58,-1.45,-82,1
1607016519,2020-12-03 18:28,93.69,999.20,1017.27,150,-0.61,-1.50,-80,1
1607016706,2020-12-03 18:31,93.53,999.06,1017.13,150,-0.50,-1.42,-80,1
1607016766,2020-12-03 18:32,94.03,999.06,1017.13,150,-0.53,-1.37,-80,1
1607016826,2020-12-03 18:33,93.96,999.00,1017.07,150,-0.52,-1.37,-79,1
1607016889,2020-12-03 18:34,93.94,998.95,1017.02,150,-0.50,-1.36,-80,1
1607017012,2020-12-03 18:36,93.71,998.95,1017.03,150,-0.50,-1.39,-80,1
1607017076,2020-12-03 18:37,93.71,998.93,1017.00,150,-0.49,-1.38,-80,1
1607017136,2020-12-03 18:38,93.76,998.93,1017.00,150,-0.49,-1.37,-82,1
1607017199,2020-12-03 18:39,93.44,998.88,1016.95,150,-0.45,-1.38,-80,1
1607017259,2020-12-03 18:40,93.43,998.95,1017.03,150,-0.47,-1.40,-80,1
1607017319,2020-12-03 18:41,93.46,998.96,1017.04,150,-0.46,-1.39,-79,1
1607017381,2020-12-03 18:43,93.37,998.86,1016.93,150,-0.46,-1.40,-83,1
1607017444,2020-12-03 18:44,93.30,998.93,1017.00,150,-0.42,-1.37,-83,1
1607017568,2020-12-03 18:46,93.08,998.90,1016.98,150,-0.37,-1.35,-81,1
1607017691,2020-12-03 18:48,93.47,998.89,1016.97,150,-0.44,-1.37,-81,1
1607017944,2020-12-03 18:52,92.84,998.80,1016.87,150,-0.36,-1.38,-79,1
1607018004,2020-12-03 18:53,93.08,998.82,1016.89,150,-0.39,-1.37,-81,1
1607018067,2020-12-03 18:54,93.24,998.88,1016.95,150,-0.39,-1.35,-81,1
1607018127,2020-12-03 18:55,93.11,998.82,1016.89,150,-0.37,-1.35,-78,1
1607018187,2020-12-03 18:56,93.01,998.89,1016.96,150,-0.34,-1.33,-80,1
1607018250,2020-12-03 18:57,93.05,998.95,1017.02,150,-0.34,-1.33,-81,1
1607018376,2020-12-03 18:59,93.47,998.91,1016.98,150,-0.39,-1.32,-80,1
1607018436,2020-12-03 19:00,93.36,998.93,1017.00,150,-0.39,-1.33,-81,1
1607018559,2020-12-03 19:02,93.43,999.01,1017.09,150,-0.39,-1.32,-81,1
1607018619,2020-12-03 19:03,93.68,999.04,1017.11,150,-0.41,-1.31,-81,1
1607018744,2020-12-03 19:05,93.57,999.02,1017.09,150,-0.38,-1.29,-80,1
1607018933,2020-12-03 19:08,94.05,998.62,1016.69,150,-0.41,-1.25,-82,1
1607019246,2020-12-03 19:14,94.06,998.73,1016.81,150,-0.39,-1.23,-81,1
1607019307,2020-12-03 19:15,93.86,998.91,1016.98,150,-0.36,-1.23,-80,1
1607019493,2020-12-03 19:18,93.87,998.86,1016.93,150,-0.35,-1.22,-80,1
1607019806,2020-12-03 19:23,93.78,998.86,1016.93,150,-0.35,-1.23,-80,1
1607020120,2020-12-03 19:28,93.56,998.79,1016.86,150,-0.35,-1.26,-80,1
1607020180,2020-12-03 19:29,93.56,998.82,1016.89,150,-0.36,-1.27,-79,1
1607020243,2020-12-03 19:30,93.53,998.78,1016.86,150,-0.36,-1.28,-80,1
1607020303,2020-12-03 19:31,93.65,998.82,1016.90,150,-0.37,-1.27,-79,1
1607020363,2020-12-03 19:32,93.73,998.84,1016.91,150,-0.38,-1.27,-82,1
1607020423,2020-12-03 19:33,94.24,999.03,1017.10,150,-1.60,-2.41,-80,1
1607020483,2020-12-03 19:34,94.01,998.84,1016.91,150,-0.39,-1.24,-81,1
1607020545,2020-12-03 19:35,94.04,998.91,1016.99,150,-0.40,-1.24,-81,1
1607020608,2020-12-03 19:36,94.09,998.96,1017.03,150,-0.38,-1.22,-80,1
1607020734,2020-12-03 19:38,94.03,998.89,1016.96,150,-0.40,-1.25,-79,1
1607020794,2020-12-03 19:39,94.17,998.89,1016.96,150,-0.39,-1.21,-81,1
1607020855,2020-12-03 19:40,94.22,998.95,1017.03,150,-0.39,-1.21,-80,1
1607020978,2020-12-03 19:42,94.16,998.92,1017.00,150,-0.39,-1.22,-79,1
1607021104,2020-12-03 19:45,94.00,998.95,1017.03,150,-0.37,-1.22,-79,1
1607021423,2020-12-03 19:50,93.25,998.96,1017.04,150,-0.33,-1.29,-79,1
1607021486,2020-12-03 19:51,93.47,999.01,1017.08,150,-0.35,-1.28,-82,1
1607021546,2020-12-03 19:52,93.55,998.91,1016.99,150,-0.34,-1.26,-79,1
1607021669,2020-12-03 19:54,93.33,998.88,1016.95,150,-0.32,-1.27,-84,1
1607021729,2020-12-03 19:55,93.26,998.89,1016.96,150,-0.34,-1.30,-81,1
1607021853,2020-12-03 19:57,93.42,998.82,1016.89,150,-0.35,-1.28,-81,1
1607021913,2020-12-03 19:58,93.47,998.94,1017.01,150,-0.35,-1.28,-80,1
1607022102,2020-12-03 20:01,93.71,998.90,1016.97,150,-0.42,-1.31,-81,1
1607022162,2020-12-03 20:02,93.52,998.94,1017.01,150,-0.36,-1.28,-81,1
1607022286,2020-12-03 20:04,93.20,998.89,1016.96,150,-0.29,-1.26,-80,1
1607022349,2020-12-03 20:05,93.35,998.90,1016.97,150,-0.33,-1.28,-83,1
1607022409,2020-12-03 20:06,92.77,998.87,1016.95,150,-0.22,-1.25,-80,1
1607022469,2020-12-03 20:07,92.94,998.89,1016.97,150,-0.26,-1.27,-81,1
1607022592,2020-12-03 20:09,93.31,998.87,1016.95,150,-0.33,-1.28,-79,1
1607022652,2020-12-03 20:10,93.46,998.82,1016.89,150,-0.37,-1.30,-82,1
1607022715,2020-12-03 20:11,93.74,998.81,1016.88,150,-0.39,-1.28,-80,1
1607022775,2020-12-03 20:12,93.78,998.84,1016.91,150,-0.39,-1.27,-80,1
1607022835,2020-12-03 20:13,93.70,998.78,1016.85,150,-0.38,-1.27,-80,1
1607022895,2020-12-03 20:14,93.97,998.81,1016.88,150,-0.41,-1.26,-79,1
1607022955,2020-12-03 20:15,93.99,998.84,1016.91,150,-0.40,-1.25,-80,1
1607023015,2020-12-03 20:16,94.11,998.82,1016.90,150,-0.42,-1.25,-84,1
1607023075,2020-12-03 20:17,93.98,998.79,1016.86,150,-0.41,-1.26,-82,1
1607023135,2020-12-03 20:18,94.11,998.78,1016.85,150,-0.42,-1.25,-81,1
1607023195,2020-12-03 20:19,94.27,998.79,1016.87,150,-0.44,-1.25,-82,1
1607023255,2020-12-03 20:20,94.29,998.70,1016.77,150,-0.43,-1.24,-80,1
1607023379,2020-12-03 20:22,94.12,998.68,1016.75,150,-0.42,-1.25,-79,1
1607023439,2020-12-03 20:23,94.39,998.68,1016.75,150,-0.43,-1.22,-80,1
1607023499,2020-12-03 20:24,94.40,998.64,1016.71,150,-0.44,-1.23,-81,1
1607023559,2020-12-03 20:25,94.37,998.64,1016.71,150,-0.44,-1.24,-83,1
1607023619,2020-12-03 20:26,94.29,998.66,1016.74,150,-0.43,-1.24,-80,1
1607023679,2020-12-03 20:27,94.35,998.67,1016.75,150,-0.58,-1.38,-82,1
1607023739,2020-12-03 20:28,94.44,998.69,1016.77,150,-0.45,-1.24,-79,1
1607023799,2020-12-03 20:29,94.41,998.72,1016.79,150,-0.42,-1.21,-81,1
1607023859,2020-12-03 20:30,94.38,998.70,1016.77,150,-0.45,-1.24,-80,1
1607023919,2020-12-03 20:31,94.48,998.66,1016.73,150,-0.44,-1.22,-81,1
1607023979,2020-12-03 20:32,94.70,998.73,1016.80,150,-0.53,-1.28,-80,1
1607024039,2020-12-03 20:33,94.66,998.68,1016.75,150,-0.51,-1.26,-81,1
1607024099,2020-12-03 20:34,94.78,998.69,1016.76,150,-0.47,-1.21,-81,1
1607024162,2020-12-03 20:36,94.66,998.64,1016.71,150,-0.43,-1.18,-81,1
1607024222,2020-12-03 20:37,94.30,998.69,1016.76,150,-0.38,-1.19,-82,1
1607024282,2020-12-03 20:38,94.58,998.70,1016.78,150,-0.44,-1.21,-82,1
1607024342,2020-12-03 20:39,94.57,998.67,1016.74,150,-0.43,-1.20,-80,1
1607024402,2020-12-03 20:40,94.56,998.60,1016.68,150,-0.43,-1.20,-80,1
1607024462,2020-12-03 20:41,94.65,998.57,1016.65,150,-0.44,-1.20,-79,1
1607024522,2020-12-03 20:42,94.85,998.55,1016.62,150,-0.48,-1.21,-80,1
1607024582,2020-12-03 20:43,94.56,998.53,1016.61,150,-0.42,-1.19,-82,1
1607024642,2020-12-03 20:44,94.82,998.60,1016.67,150,-0.46,-1.19,-79,1
1607024702,2020-12-03 20:45,94.82,998.61,1016.69,150,-0.44,-1.17,-78,1
1607024762,2020-12-03 20:46,94.59,998.64,1016.71,150,-0.44,-1.20,-79,1
1607024886,2020-12-03 20:48,94.41,998.75,1016.82,150,-0.37,-1.16,-78,1
1607024946,2020-12-03 20:49,94.34,998.67,1016.74,150,-0.38,-1.18,-78,1
1607025006,2020-12-03 20:50,94.47,998.59,1016.66,150,-0.41,-1.19,-81,1
1607025066,2020-12-03 20:51,94.51,998.62,1016.69,150,-0.41,-1.19,-82,1
1607025129,2020-12-03 20:52,94.25,998.62,1016.70,150,-0.38,-1.19,-84,1
1607025192,2020-12-03 20:53,94.58,998.58,1016.66,150,-0.41,-1.18,-79,1
1607025252,2020-12-03 20:54,94.68,998.56,1016.63,150,-0.42,-1.17,-80,1
1607025312,2020-12-03 20:55,94.65,998.47,1016.54,150,-0.40,-1.16,-79,1
1607025372,2020-12-03 20:56,94.76,998.44,1016.51,150,-0.43,-1.17,-80,1
1607025432,2020-12-03 20:57,94.98,998.46,1016.53,150,-0.44,-1.15,-79,1
1607025492,2020-12-03 20:58,95.02,998.47,1016.55,150,-0.45,-1.15,-79,1
1607025552,2020-12-03 20:59,95.02,998.44,1016.51,150,-0.45,-1.15,-79,1
1607025612,2020-12-03 21:00,95.03,998.37,1016.44,150,-0.46,-1.16,-78,1
1607025672,2020-12-03 21:01,95.56,998.39,1016.47,150,-0.47,-1.10,-79,1
1607025732,2020-12-03 21:02,95.36,998.36,1016.43,150,-0.48,-1.13,-79,1
1607025792,2020-12-03 21:03,95.07,998.28,1016.35,150,-0.44,-1.14,-79,1
1607025855,2020-12-03 21:04,95.25,998.18,1016.25,150,-0.47,-1.14,-82,1
1607025915,2020-12-03 21:05,95.31,998.20,1016.27,150,-0.48,-1.14,-80,1
1607025975,2020-12-03 21:06,95.26,998.12,1016.19,150,-0.46,-1.13,-79,1
1607026035,2020-12-03 21:07,95.13,998.16,1016.24,150,-0.45,-1.14,-80,1
1607026096,2020-12-03 21:08,95.30,998.14,1016.22,150,-0.47,-1.13,-79,1
1607026156,2020-12-03 21:09,95.31,998.09,1016.17,150,-0.48,-1.14,-79,1
1607026216,2020-12-03 21:10,95.23,998.12,1016.20,150,-0.47,-1.14,-80,1
1607026276,2020-12-03 21:11,95.31,998.17,1016.24,150,-0.47,-1.13,-79,1
1607026339,2020-12-03 21:12,95.41,998.19,1016.26,150,-0.47,-1.12,-80,1
1607026402,2020-12-03 21:13,95.22,998.19,1016.26,150,-0.45,-1.12,-79,1
1607026462,2020-12-03 21:14,95.27,998.21,1016.29,150,-0.45,-1.12,-79,1
1607026522,2020-12-03 21:15,95.64,998.15,1016.23,150,-0.48,-1.09,-78,1
1607026582,2020-12-03 21:16,95.61,998.21,1016.28,150,-0.48,-1.10,-79,1
1607026642,2020-12-03 21:17,95.49,998.31,1016.38,150,-0.48,-1.11,-81,1
1607026702,2020-12-03 21:18,95.42,998.22,1016.30,150,-0.47,-1.11,-80,1
1607026765,2020-12-03 21:19,95.24,998.18,1016.26,150,-0.43,-1.10,-82,1
1607026834,2020-12-03 21:20,94.97,998.11,1016.18,150,-0.39,-1.10,-83,1
1607026891,2020-12-03 21:21,94.63,998.17,1016.24,150,-0.37,-1.13,-80,1
1607026951,2020-12-03 21:22,94.81,998.14,1016.21,150,-0.39,-1.12,-81,1
1607027011,2020-12-03 21:23,94.90,998.04,1016.11,150,-0.41,-1.13,-83,1
1607027071,2020-12-03 21:24,94.80,998.15,1016.22,150,-0.37,-1.10,-82,1
1607027131,2020-12-03 21:25,94.94,998.15,1016.22,150,-0.41,-1.12,-80,1
1607027191,2020-12-03 21:26,95.11,998.11,1016.19,150,-0.42,-1.11,-81,1
1607027251,2020-12-03 21:27,95.19,998.11,1016.18,150,-0.42,-1.10,-85,1
1607027375,2020-12-03 21:29,95.24,998.04,1016.11,150,-0.42,-1.09,-80,1
1607027435,2020-12-03 21:30,95.59,998.06,1016.13,150,-0.45,-1.07,-80,1
1607027495,2020-12-03 21:31,95.65,998.06,1016.13,150,-0.46,-1.07,-80,1
1607027555,2020-12-03 21:32,95.53,998.06,1016.13,150,-0.45,-1.08,-80,1
1607027618,2020-12-03 21:33,95.54,998.02,1016.09,150,-0.44,-1.07,-81,1
1607027681,2020-12-03 21:34,95.58,998.06,1016.13,150,-0.44,-1.06,-80,1
1607027741,2020-12-03 21:35,95.89,997.63,1015.71,150,-0.45,-1.03,-80,1
1607027801,2020-12-03 21:36,95.89,997.93,1016.00,150,-0.46,-1.04,-81,1
1607027861,2020-12-03 21:37,95.76,998.04,1016.11,150,-0.42,-1.02,-80,1
1607027921,2020-12-03 21:38,95.71,997.99,1016.06,150,-0.43,-1.03,-80,1
1607027981,2020-12-03 21:39,95.58,998.02,1016.09,150,-0.45,-1.07,-79,1
1607028044,2020-12-03 21:40,95.58,998.06,1016.14,150,-0.45,-1.07,-79,1
1607028104,2020-12-03 21:41,95.57,998.09,1016.16,150,-0.42,-1.04,-80,1
1607028164,2020-12-03 21:42,95.38,998.14,1016.21,150,-0.42,-1.07,-80,1
1607028224,2020-12-03 21:43,95.40,998.16,1016.23,150,-0.41,-1.06,-82,1
1607028347,2020-12-03 21:45,95.10,998.26,1016.34,150,-0.34,-1.03,-81,1
1607028407,2020-12-03 21:46,95.25,998.22,1016.29,150,-0.39,-1.06,-82,1
1607028470,2020-12-03 21:47,95.33,998.24,1016.31,150,-0.40,-1.06,-81,1
1607028530,2020-12-03 21:48,95.12,998.15,1016.22,150,-0.39,-1.08,-82,1
1607028653,2020-12-03 21:50,95.51,998.20,1016.27,150,-0.40,-1.03,-79,1
1607028713,2020-12-03 21:51,95.57,998.16,1016.23,150,-0.40,-1.02,-79,1
1607028773,2020-12-03 21:52,95.58,998.12,1016.19,150,-0.39,-1.01,-78,1
1607028833,2020-12-03 21:53,95.29,998.09,1016.16,150,-0.38,-1.04,-80,1
1607028893,2020-12-03 21:54,94.99,998.14,1016.21,150,-0.31,-1.02,-81,1
1607029017,2020-12-03 21:56,94.86,998.10,1016.17,150,-0.34,-1.07,-82,1
1607029077,2020-12-03 21:57,94.80,998.10,1016.18,150,-0.33,-1.07,-81,1
1607029137,2020-12-03 21:58,95.01,998.16,1016.23,150,-0.34,-1.04,-81,1
1607029260,2020-12-03 22:01,95.02,998.14,1016.22,150,-0.34,-1.04,-80,1
1607029323,2020-12-03 22:02,95.03,998.13,1016.20,150,-0.36,-1.06,-80,1
1607029383,2020-12-03 22:03,95.05,998.21,1016.28,150,-0.35,-1.05,-80,1
1607029443,2020-12-03 22:04,95.17,998.23,1016.30,150,-0.35,-1.03,-80,1
1607029503,2020-12-03 22:05,95.01,998.13,1016.21,150,-0.28,-0.98,-78,1
1607029564,2020-12-03 22:06,94.71,998.18,1016.25,150,-0.29,-1.04,-83,1
1607029624,2020-12-03 22:07,94.40,998.19,1016.26,150,-0.23,-1.02,-81,1
1607029747,2020-12-03 22:09,94.28,998.16,1016.23,150,-0.22,-1.03,-80,1
1607029807,2020-12-03 22:10,94.40,998.14,1016.21,150,-0.22,-1.01,-79,1
1607029867,2020-12-03 22:11,94.54,998.09,1016.16,150,-0.25,-1.02,-79,1
1607029927,2020-12-03 22:12,94.71,998.02,1016.09,150,-0.27,-1.02,-81,1
1607029987,2020-12-03 22:13,94.27,998.05,1016.12,150,-0.17,-0.98,-82,1
1607030047,2020-12-03 22:14,94.25,997.99,1016.06,150,-0.17,-0.98,-81,1
1607030107,2020-12-03 22:15,94.51,998.04,1016.11,150,-0.23,-1.01,-80,1
1607030167,2020-12-03 22:16,94.87,998.01,1016.09,150,-0.27,-0.99,-79,1
1607030227,2020-12-03 22:17,95.08,998.03,1016.10,150,-0.28,-0.97,-80,1
1607030288,2020-12-03 22:18,95.10,998.05,1016.12,150,-0.29,-0.98,-79,1
1607030348,2020-12-03 22:19,95.17,998.00,1016.07,150,-0.29,-0.97,-80,1
1607030408,2020-12-03 22:20,95.38,998.06,1016.13,150,-0.30,-0.95,-80,1
1607030468,2020-12-03 22:21,95.38,998.07,1016.15,150,-0.30,-0.95,-82,1
1607030528,2020-12-03 22:22,95.41,998.12,1016.20,150,-0.30,-0.95,-82,1
1607030588,2020-12-03 22:23,95.23,998.07,1016.14,150,-0.29,-0.96,-82,1
1607030651,2020-12-03 22:24,95.32,998.07,1016.14,150,-0.29,-0.95,-80,1
1607030711,2020-12-03 22:25,95.64,997.89,1015.96,150,-0.29,-0.90,-82,1
1607030771,2020-12-03 22:26,95.38,998.01,1016.08,150,-0.25,-0.90,-79,1
1607030831,2020-12-03 22:27,95.38,997.96,1016.03,150,-0.27,-0.92,-80,1
1607030891,2020-12-03 22:28,95.55,998.05,1016.13,150,-0.28,-0.91,-80,1
1607030954,2020-12-03 22:29,95.63,998.07,1016.14,150,-0.29,-0.91,-81,1
1607031014,2020-12-03 22:30,95.76,998.14,1016.21,150,-0.29,-0.89,-80,1
1607031074,2020-12-03 22:31,95.58,998.08,1016.16,150,-0.27,-0.89,-81,1
1607031134,2020-12-03 22:32,95.60,998.09,1016.16,150,-0.27,-0.89,-80,1
1607031194,2020-12-03 22:33,95.62,997.98,1016.05,150,-0.27,-0.89,-81,1
1607031254,2020-12-03 22:34,95.74,998.03,1016.11,150,-0.28,-0.88,-81,1
1607031314,2020-12-03 22:35,95.60,997.99,1016.07,150,-0.25,-0.87,-80,1
1607031374,2020-12-03 22:36,95.77,998.01,1016.09,150,-0.27,-0.86,-80,1
1607031434,2020-12-03 22:37,95.63,998.00,1016.07,150,-0.22,-0.84,-79,1
1607031494,2020-12-03 22:38,95.83,997.87,1015.95,150,-0.26,-0.85,-80,1
1607031554,2020-12-03 22:39,95.89,997.95,1016.02,150,-0.27,-0.85,-80,1
1607031614,2020-12-03 22:40,95.87,997.94,1016.01,150,-0.27,-0.85,-80,1
1607031674,2020-12-03 22:41,96.09,997.92,1016.00,150,-0.26,-0.81,-79,1
1607031734,2020-12-03 22:42,95.74,997.87,1015.94,150,-0.23,-0.83,-80,1
1607031794,2020-12-03 22:43,95.79,997.82,1015.89,150,-0.24,-0.83,-80,1
1607031854,2020-12-03 22:44,95.87,997.87,1015.94,150,-0.26,-0.84,-79,1
1607031914,2020-12-03 22:45,95.92,997.88,1015.95,150,-0.27,-0.84,-80,1
1607031974,2020-12-03 22:46,95.65,997.78,1015.86,150,-0.22,-0.83,-80,1
1607032034,2020-12-03 22:47,95.67,997.72,1015.80,150,-0.21,-0.82,-81,1
1607032095,2020-12-03 22:48,95.54,997.69,1015.76,150,-0.19,-0.82,-82,1
1607032155,2020-12-03 22:49,95.45,997.64,1015.71,150,-0.19,-0.83,-80,1
1607032215,2020-12-03 22:50,95.47,997.65,1015.72,150,-0.19,-0.83,-82,1
1607032275,2020-12-03 22:51,95.75,997.60,1015.67,150,-0.21,-0.81,-80,1
1607032335,2020-12-03 22:52,95.83,997.52,1015.60,150,-0.21,-0.80,-81,1
1607032395,2020-12-03 22:53,95.67,997.49,1015.56,150,-0.18,-0.79,-82,1
1607032455,2020-12-03 22:54,95.56,997.50,1015.58,150,-0.19,-0.82,-80,1
1607032515,2020-12-03 22:55,95.74,997.45,1015.53,150,-0.19,-0.79,-82,1
1607032575,2020-12-03 22:56,95.80,997.45,1015.53,150,-0.19,-0.78,-80,1
1607032635,2020-12-03 22:57,95.61,997.38,1015.45,150,-0.19,-0.81,-83,1
1607032695,2020-12-03 22:58,95.63,997.51,1015.59,150,-0.19,-0.81,-81,1
1607032755,2020-12-03 22:59,95.76,997.47,1015.54,150,-0.20,-0.80,-81,1
1607032815,2020-12-03 23:00,95.81,997.40,1015.47,150,-0.20,-0.79,-81,1
1607032875,2020-12-03 23:01,95.44,997.39,1015.47,150,-0.14,-0.78,-84,1
1607032935,2020-12-03 23:02,95.43,997.46,1015.53,150,-0.14,-0.78,-79,1
1607032995,2020-12-03 23:03,95.94,997.41,1015.48,150,-0.17,-0.74,-82,1
1607033055,2020-12-03 23:04,95.47,997.45,1015.52,150,-0.12,-0.76,-83,1
1607033115,2020-12-03 23:05,95.53,997.50,1015.57,150,-0.12,-0.75,-79,1
1607033175,2020-12-03 23:06,96.02,997.53,1015.60,150,-0.17,-0.73,-80,1
1607033235,2020-12-03 23:07,95.93,997.53,1015.60,150,-0.17,-0.74,-81,1
1607033295,2020-12-03 23:08,95.78,997.44,1015.51,150,-0.14,-0.74,-81,1
1607033355,2020-12-03 23:09,95.61,997.52,1015.59,150,-0.13,-0.75,-81,1
1607033416,2020-12-03 23:10,95.89,997.54,1015.62,150,-0.16,-0.74,-82,1
1607033476,2020-12-03 23:11,95.81,997.57,1015.64,150,-0.13,-0.72,-80,1
1607033536,2020-12-03 23:12,95.52,997.51,1015.58,150,-0.21,-0.84,-80,1
1607033596,2020-12-03 23:13,95.71,997.57,1015.64,150,-0.11,-0.71,-80,1
1607033656,2020-12-03 23:14,95.89,997.62,1015.69,150,-0.13,-0.71,-81,1
1607033716,2020-12-03 23:15,95.67,997.68,1015.75,150,-0.10,-0.71,-80,1
1607033776,2020-12-03 23:16,95.81,997.57,1015.64,150,-0.11,-0.70,-83,1
1607033836,2020-12-03 23:17,95.42,997.69,1015.76,150,-0.06,-0.71,-84,1
1607033896,2020-12-03 23:18,95.47,997.68,1015.76,150,-0.06,-0.70,-80,1
1607033956,2020-12-03 23:19,95.92,997.65,1015.72,150,-0.12,-0.69,-82,1
1607034016,2020-12-03 23:20,95.86,997.62,1015.69,150,-0.11,-0.69,-84,1
1607034076,2020-12-03 23:21,95.82,997.63,1015.71,150,-0.10,-0.69,-81,1
1607034136,2020-12-03 23:22,95.85,997.62,1015.69,150,-0.09,-0.67,-82,1
1607034196,2020-12-03 23:23,95.92,997.65,1015.72,150,-0.09,-0.67,-81,1
1607034256,2020-12-03 23:24,96.06,997.60,1015.67,150,-0.10,-0.65,-81,1
1607034316,2020-12-03 23:25,96.09,997.57,1015.64,150,-0.09,-0.64,-83,1
1607034376,2020-12-03 23:26,96.23,997.54,1015.61,150,-0.48,-1.01,-81,1
1607034436,2020-12-03 23:27,96.10,997.45,1015.52,150,-0.07,-0.62,-81,1
1607034499,2020-12-03 23:28,95.72,997.35,1015.42,150,-0.02,-0.62,-83,1
1607034559,2020-12-03 23:29,95.58,997.32,1015.39,150,-0.02,-0.64,-80,1
1607034619,2020-12-03 23:30,95.88,997.39,1015.47,150,-0.06,-0.64,-80,1
1607034679,2020-12-03 23:31,96.22,997.32,1015.40,150,-0.07,-0.60,-79,1
1607034739,2020-12-03 23:32,96.06,997.30,1015.38,150,-0.10,-0.66,-79,1
1607034800,2020-12-03 23:33,96.26,997.30,1015.37,150,-0.08,-0.61,-79,1
1607034860,2020-12-03 23:34,96.24,997.27,1015.34,150,-0.08,-0.61,-80,1
1607034920,2020-12-03 23:35,96.37,997.23,1015.30,150,-0.09,-0.60,-81,1
1607034980,2020-12-03 23:36,96.21,997.22,1015.29,150,-0.32,-0.85,-80,1
1607035040,2020-12-03 23:37,96.26,997.24,1015.31,150,-0.14,-0.67,-80,1
1607035100,2020-12-03 23:38,96.34,997.19,1015.26,150,-0.11,-0.62,-81,1
1607035160,2020-12-03 23:39,96.47,997.20,1015.28,150,-0.09,-0.59,-80,1
1607035220,2020-12-03 23:40,96.56,997.14,1015.21,150,-0.10,-0.58,-83,1
1607035280,2020-12-03 23:41,96.22,997.20,1015.28,150,-0.07,-0.60,-79,1
1607035340,2020-12-03 23:42,96.13,997.25,1015.33,150,-0.07,-0.62,-79,1
1607035400,2020-12-03 23:43,96.11,997.16,1015.23,150,-0.07,-0.62,-83,1
1607035460,2020-12-03 23:44,95.92,997.23,1015.30,150,-0.04,-0.62,-81,1
1607035520,2020-12-03 23:45,95.89,997.23,1015.30,150,-0.03,-0.61,-83,1
1607035580,2020-12-03 23:46,95.90,997.28,1015.35,150,-0.03,-0.61,-80,1
1607035640,2020-12-03 23:47,96.01,997.04,1015.11,150,-0.03,-0.59,-81,1
1607035700,2020-12-03 23:48,95.84,997.26,1015.33,150,0.00,-0.59,-80,1
1607035760,2020-12-03 23:49,95.82,997.26,1015.33,150,0.00,-0.59,-80,1
1607035820,2020-12-03 23:50,95.72,997.34,1015.42,150,0.02,-0.58,-80,1
1607035880,2020-12-03 23:51,95.88,997.28,1015.35,150,0.00,-0.58,-82,1
1607035940,2020-12-03 23:52,95.88,996.90,1014.97,150,-0.02,-0.60,-79,1
1607036000,2020-12-03 23:53,95.71,997.28,1015.35,150,0.05,-0.55,-79,1
1607036061,2020-12-03 23:54,96.08,997.26,1015.33,150,0.01,-0.54,-80,1
1607036121,2020-12-03 23:55,95.87,997.25,1015.32,150,0.02,-0.56,-84,1
1607036181,2020-12-03 23:56,95.82,997.27,1015.34,150,0.03,-0.56,-83,1
1607036241,2020-12-03 23:57,95.92,996.81,1014.88,150,0.01,-0.57,-82,1
1607036301,2020-12-03 23:58,95.90,997.22,1015.29,150,0.01,-0.57,-82,1
1607036361,2020-12-03 23:59,96.04,997.31,1015.38,150,0.01,-0.55,-80,1