1607122817,2020-12-05 00:00,97.11,995.89,1013.96,150,5.25,4.83,-82,1
1607122877,2020-12-05 00:01,97.54,995.91,1013.98,150,5.25,4.90,-81,1
1607122937,2020-12-05 00:02,97.35,995.84,1013.91,150,5.24,4.86,-82,1
1607122997,2020-12-05 00:03,97.40,995.93,1014.01,150,5.26,4.88,-80,1
1607123057,2020-12-05 00:04,97.25,995.63,1013.70,150,5.26,4.86,-80,1
1607123117,2020-12-05 00:05,97.18,995.94,1014.01,150,5.05,4.64,-82,1
1607123177,2020-12-05 00:06,97.28,995.84,1013.91,150,5.18,4.79,-84,1
1607123237,2020-12-05 00:07,96.99,995.89,1013.97,150,5.26,4.82,-81,1
1607123297,2020-12-05 00:08,97.32,995.89,1013.97,150,5.27,4.88,-83,1
1607123357,2020-12-05 00:09,97.37,995.81,1013.88,150,5.26,4.88,-83,1
1607123417,2020-12-05 00:10,97.67,995.80,1013.87,150,5.04,4.71,-81,1
1607123477,2020-12-05 00:11,97.38,995.84,1013.92,150,5.26,4.88,-86,1
1607123537,2020-12-05 00:12,97.34,995.83,1013.90,150,5.27,4.89,-81,1
1607123597,2020-12-05 00:13,97.32,995.81,1013.88,150,5.27,4.88,-84,1
1607123658,2020-12-05 00:14,97.20,995.81,1013.88,150,5.29,4.89,-84,1
1607123718,2020-12-05 00:15,97.22,995.87,1013.94,150,5.30,4.90,-83,1
1607123778,2020-12-05 00:16,97.28,995.87,1013.94,150,5.15,4.76,-79,1
1607123838,2020-12-05 00:17,97.31,995.90,1013.97,150,5.27,4.88,-79,1
1607123898,2020-12-05 00:18,97.51,995.90,1013.97,150,5.25,4.89,-81,1
1607123958,2020-12-05 00:19,97.36,995.90,1013.97,150,5.24,4.86,-82,1
1607124018,2020-12-05 00:20,97.63,995.87,1013.95,150,5.22,4.88,-81,1
1607124078,2020-12-05 00:21,97.57,995.97,1014.04,150,5.02,4.67,-82,1
1607124138,2020-12-05 00:22,97.73,995.90,1013.98,150,5.20,4.87,-83,1
1607124198,2020-12-05 00:23,97.93,995.93,1014.00,150,5.20,4.90,-80,1
1607124258,2020-12-05 00:24,97.87,995.90,1013.97,150,5.22,4.91,-80,1
1607124318,2020-12-05 00:25,98.01,995.90,1013.97,150,5.23,4.94,-81,1
1607124378,2020-12-05 00:26,97.93,995.88,1013.95,150,5.23,4.93,-83,1
1607124438,2020-12-05 00:27,98.03,995.82,1013.89,150,5.22,4.94,-80,1
1607124498,2020-12-05 00:28,97.83,995.89,1013.97,150,5.22,4.91,-81,1
1607124558,2020-12-05 00:29,98.21,995.93,1014.00,150,5.25,4.99,-82,1
1607124618,2020-12-05 00:30,98.14,995.93,1014.00,150,5.26,4.99,-80,1
1607124678,2020-12-05 00:31,98.48,995.87,1013.94,150,5.24,5.02,-82,1
1607124738,2020-12-05 00:32,98.03,995.76,1013.83,150,5.27,4.99,-80,1
1607124798,2020-12-05 00:33,98.18,995.90,1013.98,150,5.25,4.99,-81,1
1607124858,2020-12-05 00:34,98.04,995.89,1013.97,150,5.19,4.91,-80,1
1607124918,2020-12-05 00:35,98.10,995.93,1014.00,150,5.22,4.95,-81,1
1607124981,2020-12-05 00:36,98.08,995.89,1013.96,150,5.23,4.95,-82,1
1607125041,2020-12-05 00:37,98.28,995.87,1013.94,150,5.23,4.98,-81,1
1607125101,2020-12-05 00:38,98.41,995.98,1014.05,150,5.20,4.97,-82,1
1607125161,2020-12-05 00:39,98.65,995.98,1014.05,150,5.20,5.01,-81,1
1607125221,2020-12-05 00:40,98.62,996.03,1014.10,150,5.18,4.98,-81,1
1607125285,2020-12-05 00:41,98.83,996.00,1014.08,150,5.20,5.03,-85,1
1607125345,2020-12-05 00:42,98.65,996.00,1014.08,150,5.21,5.02,-80,1
1607125405,2020-12-05 00:43,98.88,995.95,1014.02,150,5.21,5.05,-79,1
1607125465,2020-12-05 00:44,98.90,995.95,1014.02,150,5.21,5.05,-82,1
1607125525,2020-12-05 00:45,98.67,995.96,1014.04,150,5.21,5.02,-80,1
1607125588,2020-12-05 00:46,98.69,995.92,1013.99,150,5.20,5.01,-82,1
1607125648,2020-12-05 00:47,98.80,995.97,1014.04,150,5.20,5.03,-83,1
1607125708,2020-12-05 00:48,98.85,995.93,1014.01,150,5.19,5.03,-81,1
1607125768,2020-12-05 00:49,98.95,995.96,1014.03,150,5.19,5.04,-83,1
1607125828,2020-12-05 00:50,99.05,995.96,1014.04,150,5.20,5.07,-80,1
1607125888,2020-12-05 00:51,99.06,995.61,1013.68,150,5.20,5.07,-79,1
1607125948,2020-12-05 00:52,99.17,995.90,1013.98,150,5.18,5.06,-79,1
1607126008,2020-12-05 00:53,98.92,995.96,1014.03,150,5.19,5.04,-81,1
1607126068,2020-12-05 00:54,98.91,995.97,1014.05,150,5.22,5.07,-84,1
1607126128,2020-12-05 00:55,99.08,995.98,1014.05,150,5.21,5.08,-80,1
1607126188,2020-12-05 00:56,99.19,995.98,1014.05,150,5.22,5.11,-82,1
1607126248,2020-12-05 00:57,99.18,995.96,1014.03,150,5.23,5.12,-82,1
1607126308,2020-12-05 00:58,99.03,996.02,1014.09,150,5.25,5.11,-79,1
1607126368,2020-12-05 00:59,99.13,996.02,1014.09,150,5.24,5.12,-80,1
1607126429,2020-12-05 01:00,99.05,996.04,1014.11,150,5.24,5.11,-80,1
1607126489,2020-12-05 01:01,98.83,996.08,1014.15,150,5.24,5.07,-81,1
1607126549,2020-12-05 01:02,99.02,995.94,1014.02,150,5.22,5.08,-83,1
1607126609,2020-12-05 01:03,99.08,996.07,1014.14,150,5.22,5.09,-80,1
1607126669,2020-12-05 01:04,99.24,996.13,1014.20,150,5.20,5.09,-82,1
1607126729,2020-12-05 01:05,99.51,996.10,1014.18,150,5.20,5.13,-84,1
1607126789,2020-12-05 01:06,99.41,996.16,1014.23,150,5.20,5.12,-82,1
1607126849,2020-12-05 01:07,99.57,996.12,1014.19,150,5.19,5.13,-79,1
1607126909,2020-12-05 01:08,99.39,996.09,1014.16,150,5.19,5.10,-80,1
1607126969,2020-12-05 01:09,99.68,996.12,1014.19,150,5.19,5.15,-83,1
1607127029,2020-12-05 01:10,99.52,996.16,1014.23,150,5.18,5.11,-80,1
1607127089,2020-12-05 01:11,99.51,996.13,1014.20,150,5.20,5.13,-79,1
1607127149,2020-12-05 01:12,99.60,996.17,1014.24,150,5.19,5.14,-79,1
1607127209,2020-12-05 01:13,99.78,996.12,1014.19,150,5.18,5.15,-80,1
1607127269,2020-12-05 01:14,99.74,996.13,1014.20,150,5.15,5.12,-80,1
1607127329,2020-12-05 01:15,99.73,996.15,1014.23,150,5.04,5.00,-78,1
1607127389,2020-12-05 01:16,99.54,996.17,1014.25,150,5.13,5.07,-79,1
1607127449,2020-12-05 01:17,99.69,996.18,1014.26,150,5.12,5.08,-78,1
1607127509,2020-12-05 01:18,99.90,996.19,1014.26,150,5.12,5.11,-82,1
1607127569,2020-12-05 01:19,100.00,996.21,1014.29,150,5.12,5.12,-79,1
1607127629,2020-12-05 01:20,100.00,996.21,1014.28,150,5.14,5.14,-79,1
1607127689,2020-12-05 01:21,100.00,996.18,1014.25,150,5.13,5.13,-80,1
1607127750,2020-12-05 01:22,100.00,996.18,1014.25,150,5.11,5.11,-81,1
1607127810,2020-12-05 01:23,100.00,996.24,1014.31,150,5.11,5.11,-82,1
1607127870,2020-12-05 01:24,100.00,996.28,1014.35,150,5.11,5.11,-80,1
1607127930,2020-12-05 01:25,100.00,996.25,1014.32,150,5.09,5.09,-80,1
1607127990,2020-12-05 01:26,100.00,996.30,1014.37,150,5.09,5.09,-83,1
1607128050,2020-12-05 01:27,100.00,996.27,1014.34,150,5.09,5.09,-79,1
1607128110,2020-12-05 01:28,100.00,996.26,1014.33,150,5.09,5.09,-81,1
1607128170,2020-12-05 01:29,100.00,996.29,1014.36,150,5.10,5.10,-80,1
1607128230,2020-12-05 01:30,100.00,996.33,1014.40,150,5.10,5.10,-80,1
1607128290,2020-12-05 01:31,100.00,996.33,1014.40,150,5.11,5.11,-81,1
1607128350,2020-12-05 01:32,100.00,996.30,1014.37,150,5.11,5.11,-80,1
1607128410,2020-12-05 01:33,100.00,996.35,1014.42,150,5.10,5.10,-79,1
1607128470,2020-12-05 01:34,100.00,996.32,1014.39,150,5.09,5.09,-79,1
1607128530,2020-12-05 01:35,100.00,996.29,1014.36,150,5.12,5.12,-80,1
1607128590,2020-12-05 01:36,100.00,996.29,1014.36,150,5.12,5.12,-83,1
1607128650,2020-12-05 01:37,100.00,996.34,1014.42,150,5.13,5.13,-80,1
1607128710,2020-12-05 01:38,100.00,996.31,1014.38,150,5.15,5.15,-80,1
1607128770,2020-12-05 01:39,100.00,996.27,1014.34,150,5.15,5.15,-82,1
1607128830,2020-12-05 01:40,100.00,996.32,1014.39,150,5.15,5.15,-81,1
1607128890,2020-12-05 01:41,100.00,996.29,1014.36,150,5.15,5.15,-80,1
1607128950,2020-12-05 01:42,100.00,996.23,1014.31,150,5.13,5.13,-81,1
1607129010,2020-12-05 01:43,100.00,996.22,1014.30,150,5.13,5.13,-79,1
1607129070,2020-12-05 01:44,100.00,996.26,1014.33,150,5.13,5.13,-80,1
1607129130,2020-12-05 01:45,100.00,996.29,1014.36,150,5.12,5.12,-80,1
1607129191,2020-12-05 01:46,100.00,996.26,1014.33,150,5.12,5.12,-80,1
1607129251,2020-12-05 01:47,100.00,996.25,1014.32,150,5.10,5.10,-79,1
1607129311,2020-12-05 01:48,100.00,996.27,1014.34,150,5.10,5.10,-82,1
1607129371,2020-12-05 01:49,100.00,996.26,1014.33,150,5.09,5.09,-79,1
1607129431,2020-12-05 01:50,100.00,996.23,1014.30,150,5.08,5.08,-82,1
1607129491,2020-12-05 01:51,100.00,996.24,1014.32,150,5.08,5.08,-82,1
1607129551,2020-12-05 01:52,100.00,996.25,1014.32,150,5.07,5.07,-80,1
1607129611,2020-12-05 01:53,100.00,996.21,1014.28,150,5.06,5.06,-80,1
1607129671,2020-12-05 01:54,100.00,996.22,1014.30,150,5.05,5.05,-82,1
1607129731,2020-12-05 01:55,100.00,996.26,1014.33,150,5.07,5.07,-79,1
1607129791,2020-12-05 01:56,100.00,996.32,1014.39,150,5.06,5.06,-81,1
1607129851,2020-12-05 01:57,100.00,996.29,1014.37,150,5.09,5.09,-83,1
1607129911,2020-12-05 01:58,100.00,996.31,1014.38,150,5.10,5.10,-79,1
1607129971,2020-12-05 01:59,100.00,996.26,1014.33,150,5.10,5.10,-79,1
1607130031,2020-12-05 02:00,100.00,996.27,1014.34,150,5.10,5.10,-81,1
1607130091,2020-12-05 02:01,100.00,996.31,1014.38,150,5.10,5.10,-83,1
1607130151,2020-12-05 02:02,100.00,996.31,1014.38,150,5.10,5.10,-79,1
1607130211,2020-12-05 02:03,100.00,996.32,1014.39,150,5.09,5.09,-80,1
1607130271,2020-12-05 02:04,100.00,996.23,1014.31,150,5.08,5.08,-82,1
1607130331,2020-12-05 02:05,100.00,996.29,1014.36,150,5.08,5.08,-83,1
1607130391,2020-12-05 02:06,100.00,996.30,1014.37,150,5.06,5.06,-81,1
1607130451,2020-12-05 02:07,100.00,996.26,1014.34,150,5.05,5.05,-86,1
1607130511,2020-12-05 02:08,100.00,996.35,1014.43,150,5.06,5.06,-81,1
1607130572,2020-12-05 02:09,100.00,996.34,1014.41,150,5.10,5.10,-83,1
1607130632,2020-12-05 02:10,100.00,996.38,1014.46,150,5.09,5.09,-83,1
1607130692,2020-12-05 02:11,100.00,996.37,1014.44,150,5.09,5.09,-82,1
1607130752,2020-12-05 02:12,100.00,996.34,1014.41,150,5.09,5.09,-81,1
1607130812,2020-12-05 02:13,100.00,996.33,1014.41,150,5.09,5.09,-79,1
1607130872,2020-12-05 02:14,100.00,996.32,1014.39,150,5.09,5.09,-81,1
1607130932,2020-12-05 02:15,100.00,996.33,1014.40,150,5.10,5.10,-81,1
1607130992,2020-12-05 02:16,100.00,996.39,1014.46,150,5.09,5.09,-80,1
1607131052,2020-12-05 02:17,100.00,996.43,1014.50,150,5.08,5.08,-79,1
1607131112,2020-12-05 02:18,100.00,996.41,1014.48,150,5.07,5.07,-79,1
1607131172,2020-12-05 02:19,100.00,996.45,1014.52,150,5.06,5.06,-79,1
1607131232,2020-12-05 02:20,100.00,996.46,1014.53,150,5.04,5.04,-83,1
1607131292,2020-12-05 02:21,100.00,996.46,1014.53,150,5.05,5.05,-81,1
1607131352,2020-12-05 02:22,100.00,996.53,1014.60,150,5.05,5.05,-81,1
1607131412,2020-12-05 02:23,100.00,996.49,1014.56,150,5.04,5.04,-79,1
1607131472,2020-12-05 02:24,100.00,996.52,1014.59,150,5.04,5.04,-79,1
1607131532,2020-12-05 02:25,100.00,996.56,1014.64,150,5.04,5.04,-81,1
1607131592,2020-12-05 02:26,100.00,996.59,1014.66,150,5.04,5.04,-79,1
1607131652,2020-12-05 02:27,100.00,996.59,1014.67,150,5.04,5.04,-79,1
1607131712,2020-12-05 02:28,100.00,996.62,1014.69,150,5.05,5.05,-80,1
1607131772,2020-12-05 02:29,100.00,996.58,1014.66,150,5.06,5.06,-80,1
1607131832,2020-12-05 02:30,100.00,996.58,1014.65,150,5.05,5.05,-81,1
1607131893,2020-12-05 02:31,100.00,996.59,1014.66,150,5.06,5.06,-81,1
1607131953,2020-12-05 02:32,100.00,996.54,1014.62,150,5.06,5.06,-80,1
1607132013,2020-12-05 02:33,100.00,996.60,1014.67,150,5.08,5.08,-80,1
1607132073,2020-12-05 02:34,100.00,996.61,1014.68,150,5.08,5.08,-80,1
1607132133,2020-12-05 02:35,100.00,996.64,1014.72,150,5.08,5.08,-80,1
1607132193,2020-12-05 02:36,100.00,996.60,1014.67,150,5.10,5.10,-81,1
1607132253,2020-12-05 02:37,100.00,996.62,1014.69,150,5.11,5.11,-81,1
1607132313,2020-12-05 02:38,100.00,996.61,1014.68,150,5.12,5.12,-80,1
1607132373,2020-12-05 02:39,100.00,996.60,1014.67,150,5.12,5.12,-79,1
1607132433,2020-12-05 02:40,100.00,996.59,1014.67,150,5.12,5.12,-83,1
1607132493,2020-12-05 02:41,100.00,996.63,1014.70,150,5.12,5.12,-79,1
1607132553,2020-12-05 02:42,100.00,996.58,1014.65,150,5.13,5.13,-80,1
1607132613,2020-12-05 02:43,100.00,996.55,1014.62,150,5.13,5.13,-79,1
1607132673,2020-12-05 02:44,100.00,996.52,1014.59,150,5.12,5.12,-79,1
1607132733,2020-12-05 02:45,100.00,996.50,1014.58,150,5.12,5.12,-80,1
1607132793,2020-12-05 02:46,100.00,996.50,1014.58,150,5.10,5.10,-85,1
1607132853,2020-12-05 02:47,100.00,996.54,1014.61,150,5.09,5.09,-79,1
1607132913,2020-12-05 02:48,100.00,996.59,1014.67,150,5.08,5.08,-80,1
1607132973,2020-12-05 02:49,100.00,996.60,1014.67,150,5.06,5.06,-79,1
1607133033,2020-12-05 02:50,100.00,996.60,1014.67,150,5.06,5.06,-80,1
1607133093,2020-12-05 02:51,100.00,996.64,1014.71,150,5.05,5.05,-80,1
1607133153,2020-12-05 02:52,100.00,996.61,1014.68,150,5.05,5.05,-83,1
1607133213,2020-12-05 02:53,100.00,996.58,1014.66,150,5.06,5.06,-82,1
1607133273,2020-12-05 02:54,100.00,996.58,1014.66,150,5.05,5.05,-80,1
1607133333,2020-12-05 02:55,100.00,996.59,1014.66,150,5.04,5.04,-79,1
1607133394,2020-12-05 02:56,100.00,996.54,1014.61,150,5.04,5.04,-80,1
1607133454,2020-12-05 02:57,100.00,996.55,1014.62,150,5.05,5.05,-79,1
1607133514,2020-12-05 02:58,100.00,996.58,1014.65,150,5.05,5.05,-79,1
1607133574,2020-12-05 02:59,100.00,996.61,1014.69,150,5.07,5.07,-81,1
1607133634,2020-12-05 03:00,100.00,996.56,1014.63,150,5.07,5.07,-80,1
1607133694,2020-12-05 03:01,100.00,996.57,1014.64,150,5.10,5.10,-81,1
1607133754,2020-12-05 03:02,100.00,996.62,1014.70,150,5.13,5.13,-83,1
1607133817,2020-12-05 03:03,100.00,996.66,1014.73,150,5.15,5.15,-81,1
1607133877,2020-12-05 03:04,100.00,996.68,1014.75,150,5.14,5.14,-83,1
1607133937,2020-12-05 03:05,100.00,996.63,1014.70,150,5.15,5.15,-80,1
1607133997,2020-12-05 03:06,100.00,996.71,1014.78,150,5.14,5.14,-81,1
1607134057,2020-12-05 03:07,100.00,996.65,1014.72,150,5.16,5.16,-79,1
1607134120,2020-12-05 03:08,100.00,996.65,1014.72,150,5.14,5.14,-83,1
1607134180,2020-12-05 03:09,100.00,996.65,1014.73,150,5.16,5.16,-83,1
1607134240,2020-12-05 03:10,100.00,996.63,1014.70,150,5.16,5.16,-81,1
1607134300,2020-12-05 03:11,100.00,996.69,1014.76,150,5.16,5.16,-84,1
1607134360,2020-12-05 03:12,100.00,996.71,1014.78,150,5.16,5.16,-80,1
1607134420,2020-12-05 03:13,100.00,996.79,1014.86,150,5.15,5.15,-82,1
1607134480,2020-12-05 03:14,100.00,996.77,1014.84,150,5.15,5.15,-83,1
1607134540,2020-12-05 03:15,100.00,996.80,1014.87,150,5.12,5.12,-82,1
1607134600,2020-12-05 03:16,100.00,996.76,1014.83,150,5.18,5.18,-81,1
1607134660,2020-12-05 03:17,100.00,996.78,1014.86,150,5.17,5.17,-80,1
1607134720,2020-12-05 03:18,100.00,996.81,1014.88,150,5.17,5.17,-81,1
1607134780,2020-12-05 03:19,100.00,996.82,1014.89,150,5.19,5.19,-81,1
1607134840,2020-12-05 03:20,100.00,996.78,1014.86,150,5.21,5.21,-83,1
1607134900,2020-12-05 03:21,100.00,996.82,1014.89,150,5.20,5.20,-80,1
1607134960,2020-12-05 03:22,100.00,996.80,1014.87,150,5.20,5.20,-81,1
1607135021,2020-12-05 03:23,100.00,996.79,1014.86,150,5.21,5.21,-80,1
1607135081,2020-12-05 03:24,100.00,996.81,1014.88,150,5.23,5.23,-80,1
1607135141,2020-12-05 03:25,100.00,996.75,1014.82,150,5.24,5.24,-80,1
1607135201,2020-12-05 03:26,100.00,996.83,1014.90,150,5.25,5.25,-82,1
1607135261,2020-12-05 03:27,100.00,996.79,1014.86,150,5.26,5.26,-80,1
1607135321,2020-12-05 03:28,100.00,996.80,1014.87,150,5.25,5.25,-82,1
1607135381,2020-12-05 03:29,100.00,996.83,1014.90,150,5.25,5.25,-80,1
1607135441,2020-12-05 03:30,100.00,996.81,1014.88,150,5.26,5.26,-84,1
1607135501,2020-12-05 03:31,100.00,996.86,1014.94,150,5.25,5.25,-79,1
1607135561,2020-12-05 03:32,100.00,996.83,1014.90,150,5.24,5.24,-80,1
1607135621,2020-12-05 03:33,100.00,996.85,1014.93,150,5.25,5.25,-80,1
1607135681,2020-12-05 03:34,100.00,996.83,1014.91,150,5.25,5.25,-83,1
1607135741,2020-12-05 03:35,100.00,996.82,1014.90,150,5.26,5.26,-84,1
1607135801,2020-12-05 03:36,100.00,996.88,1014.95,150,5.26,5.26,-81,1
1607135861,2020-12-05 03:37,100.00,996.83,1014.90,150,5.30,5.30,-82,1
1607135921,2020-12-05 03:38,100.00,996.88,1014.96,150,5.31,5.31,-80,1
1607135981,2020-12-05 03:39,100.00,996.90,1014.97,150,5.30,5.30,-80,1
1607136041,2020-12-05 03:40,100.00,996.91,1014.98,150,5.27,5.27,-80,1
1607136101,2020-12-05 03:41,100.00,996.92,1014.99,150,5.27,5.27,-79,1
1607136161,2020-12-05 03:42,100.00,996.93,1015.01,150,5.25,5.25,-79,1
1607136221,2020-12-05 03:43,100.00,996.91,1014.98,150,5.24,5.24,-82,1
1607136281,2020-12-05 03:44,100.00,996.98,1015.05,150,5.25,5.25,-82,1
1607136341,2020-12-05 03:45,100.00,996.99,1015.06,150,5.24,5.24,-83,1
1607136401,2020-12-05 03:46,100.00,996.98,1015.06,150,5.24,5.24,-80,1
1607136461,2020-12-05 03:47,100.00,996.99,1015.06,150,5.24,5.24,-82,1
1607136521,2020-12-05 03:48,100.00,997.01,1015.08,150,5.25,5.25,-80,1
1607136582,2020-12-05 03:49,100.00,996.94,1015.01,150,5.24,5.24,-81,1
1607136642,2020-12-05 03:50,100.00,997.00,1015.07,150,5.24,5.24,-82,1
1607136702,2020-12-05 03:51,100.00,997.00,1015.08,150,5.24,5.24,-80,1
1607136762,2020-12-05 03:52,100.00,996.92,1014.99,150,5.24,5.24,-81,1
1607136822,2020-12-05 03:53,100.00,996.97,1015.04,150,5.24,5.24,-81,1
1607136882,2020-12-05 03:54,100.00,996.96,1015.03,150,5.25,5.25,-82,1
1607136942,2020-12-05 03:55,100.00,996.93,1015.00,150,5.28,5.28,-83,1
1607137002,2020-12-05 03:56,100.00,996.92,1014.99,150,5.28,5.28,-79,1
1607137062,2020-12-05 03:57,100.00,996.93,1015.00,150,5.28,5.28,-80,1
1607137122,2020-12-05 03:58,100.00,996.82,1014.89,150,5.28,5.28,-81,1
1607137182,2020-12-05 03:59,100.00,996.89,1014.96,150,5.28,5.28,-82,1
1607137242,2020-12-05 04:00,100.00,996.86,1014.93,150,5.28,5.28,-82,1
1607137302,2020-12-05 04:01,100.00,996.90,1014.98,150,5.27,5.27,-83,1
1607137362,2020-12-05 04:02,100.00,996.92,1015.00,150,5.26,5.26,-80,1
1607137422,2020-12-05 04:03,100.00,996.92,1015.00,150,5.26,5.26,-80,1
1607137482,2020-12-05 04:04,100.00,996.91,1014.98,150,5.25,5.25,-80,1
1607137542,2020-12-05 04:05,100.00,996.92,1014.99,150,5.23,5.23,-81,1
1607137602,2020-12-05 04:06,100.00,996.95,1015.02,150,5.23,5.23,-80,1
1607137662,2020-12-05 04:07,100.00,996.99,1015.06,150,5.23,5.23,-80,1
1607137722,2020-12-05 04:08,100.00,997.04,1015.11,150,5.23,5.23,-82,1
1607137782,2020-12-05 04:09,100.00,996.99,1015.07,150,5.25,5.25,-81,1
1607137842,2020-12-05 04:10,100.00,997.03,1015.10,150,5.26,5.26,-80,1
1607137902,2020-12-05 04:11,100.00,997.02,1015.09,150,5.27,5.27,-79,1
1607137963,2020-12-05 04:12,100.00,997.12,1015.19,150,5.28,5.28,-83,1
1607138023,2020-12-05 04:13,100.00,997.03,1015.10,150,5.31,5.31,-82,1
1607138083,2020-12-05 04:14,100.00,997.08,1015.16,150,5.33,5.33,-79,1
1607138143,2020-12-05 04:15,100.00,997.08,1015.16,150,5.34,5.34,-79,1
1607138203,2020-12-05 04:16,100.00,997.08,1015.15,150,5.36,5.36,-79,1
1607138263,2020-12-05 04:17,100.00,997.09,1015.16,150,5.36,5.36,-79,1
1607138326,2020-12-05 04:18,100.00,997.09,1015.16,150,5.37,5.37,-84,1
1607138386,2020-12-05 04:19,100.00,997.06,1015.14,150,5.40,5.40,-80,1
1607138446,2020-12-05 04:20,100.00,997.06,1015.13,150,5.41,5.41,-79,1
1607138506,2020-12-05 04:21,100.00,997.06,1015.13,150,5.42,5.42,-80,1
1607138566,2020-12-05 04:22,100.00,997.06,1015.13,150,5.41,5.41,-80,1
1607138626,2020-12-05 04:23,100.00,997.01,1015.09,150,5.40,5.40,-80,1
1607138686,2020-12-05 04:24,100.00,997.05,1015.12,150,5.40,5.40,-78,1
1607138746,2020-12-05 04:25,100.00,997.06,1015.13,150,5.40,5.40,-79,1
1607138806,2020-12-05 04:26,100.00,997.03,1015.11,150,5.38,5.38,-83,1
1607138866,2020-12-05 04:27,100.00,997.10,1015.17,150,5.39,5.39,-82,1
1607138926,2020-12-05 04:28,100.00,997.05,1015.12,150,5.39,5.39,-79,1
1607138986,2020-12-05 04:29,100.00,997.02,1015.09,150,5.38,5.38,-80,1
1607139046,2020-12-05 04:30,100.00,997.01,1015.08,150,5.38,5.38,-79,1
1607139106,2020-12-05 04:31,100.00,997.00,1015.07,150,5.38,5.38,-83,1
1607139166,2020-12-05 04:32,100.00,997.04,1015.11,150,5.37,5.37,-80,1
1607139226,2020-12-05 04:33,100.00,997.02,1015.10,150,5.37,5.37,-79,1
1607139286,2020-12-05 04:34,100.00,997.02,1015.10,150,5.35,5.35,-81,1
1607139346,2020-12-05 04:35,100.00,997.07,1015.14,150,5.34,5.34,-82,1
1607139406,2020-12-05 04:36,100.00,997.00,1015.07,150,5.33,5.33,-81,1
1607139466,2020-12-05 04:37,100.00,996.99,1015.06,150,5.33,5.33,-80,1
1607139526,2020-12-05 04:38,100.00,996.99,1015.06,150,5.33,5.33,-80,1
1607139586,2020-12-05 04:39,100.00,997.01,1015.08,150,5.32,5.32,-81,1
1607139646,2020-12-05 04:40,100.00,997.01,1015.08,150,5.33,5.33,-80,1
1607139707,2020-12-05 04:41,100.00,996.95,1015.02,150,5.33,5.33,-79,1
1607139767,2020-12-05 04:42,100.00,996.96,1015.04,150,5.32,5.32,-80,1
1607139827,2020-12-05 04:43,100.00,996.96,1015.03,150,5.32,5.32,-81,1
1607139887,2020-12-05 04:44,100.00,997.00,1015.07,150,5.32,5.32,-80,1
1607139947,2020-12-05 04:45,100.00,996.98,1015.05,150,5.32,5.32,-81,1
1607140007,2020-12-05 04:46,100.00,996.99,1015.06,150,5.30,5.30,-80,1
1607140067,2020-12-05 04:47,100.00,997.01,1015.08,150,5.29,5.29,-81,1
1607140127,2020-12-05 04:48,100.00,996.96,1015.03,150,5.29,5.29,-80,1
1607140187,2020-12-05 04:49,100.00,996.97,1015.04,150,5.29,5.29,-79,1
1607140247,2020-12-05 04:50,100.00,996.99,1015.06,150,5.29,5.29,-80,1
1607140307,2020-12-05 04:51,100.00,997.00,1015.07,150,5.29,5.29,-79,1
1607140367,2020-12-05 04:52,100.00,997.02,1015.09,150,5.27,5.27,-80,1
1607140427,2020-12-05 04:53,100.00,997.06,1015.13,150,5.28,5.28,-79,1
1607140487,2020-12-05 04:54,100.00,997.15,1015.22,150,5.26,5.26,-81,1
1607140547,2020-12-05 04:55,100.00,997.03,1015.11,150,5.25,5.25,-80,1
1607140607,2020-12-05 04:56,100.00,997.07,1015.15,150,5.25,5.25,-79,1
1607140667,2020-12-05 04:57,100.00,996.99,1015.07,150,5.25,5.25,-79,1
1607140727,2020-12-05 04:58,100.00,997.03,1015.10,150,5.25,5.25,-81,1
1607140787,2020-12-05 04:59,100.00,997.05,1015.13,150,5.27,5.27,-82,1
1607140847,2020-12-05 05:00,100.00,997.00,1015.07,150,5.27,5.27,-83,1
1607140907,2020-12-05 05:01,100.00,997.06,1015.14,150,5.28,5.28,-81,1
1607140967,2020-12-05 05:02,100.00,997.17,1015.24,150,5.29,5.29,-84,1
1607141027,2020-12-05 05:03,100.00,997.19,1015.26,150,5.25,5.25,-80,1
1607141088,2020-12-05 05:04,100.00,997.12,1015.19,150,5.33,5.33,-81,1
1607141148,2020-12-05 05:05,100.00,997.15,1015.23,150,5.34,5.34,-82,1
1607141208,2020-12-05 05:06,100.00,997.12,1015.19,150,5.34,5.34,-79,1
1607141268,2020-12-05 05:07,100.00,997.10,1015.17,150,5.35,5.35,-81,1
1607141328,2020-12-05 05:08,100.00,997.11,1015.18,150,5.08,5.08,-79,1
1607141388,2020-12-05 05:09,100.00,997.10,1015.17,150,5.28,5.28,-79,1
1607141448,2020-12-05 05:10,100.00,997.10,1015.17,150,5.32,5.32,-80,1
1607141508,2020-12-05 05:11,100.00,997.12,1015.19,150,5.31,5.31,-80,1
1607141568,2020-12-05 05:12,100.00,997.10,1015.18,150,5.31,5.31,-79,1
1607141628,2020-12-05 05:13,100.00,997.08,1015.15,150,5.01,5.01,-82,1
1607141688,2020-12-05 05:14,100.00,997.12,1015.19,150,5.23,5.23,-82,1
1607141748,2020-12-05 05:15,100.00,997.22,1015.29,150,5.27,5.27,-79,1
1607141808,2020-12-05 05:16,100.00,997.25,1015.32,150,5.26,5.26,-81,1
1607141868,2020-12-05 05:17,100.00,997.31,1015.39,150,5.27,5.27,-81,1
1607141928,2020-12-05 05:18,100.00,997.40,1015.48,150,4.99,4.99,-80,1
1607141988,2020-12-05 05:19,100.00,997.40,1015.47,150,5.26,5.26,-79,1
1607142048,2020-12-05 05:20,100.00,997.37,1015.44,150,5.28,5.28,-79,1
1607142108,2020-12-05 05:21,100.00,997.37,1015.44,150,5.27,5.27,-79,1
1607142168,2020-12-05 05:22,100.00,997.39,1015.46,150,5.28,5.28,-79,1
1607142228,2020-12-05 05:23,100.00,997.41,1015.49,150,5.27,5.27,-81,1
1607142288,2020-12-05 05:24,100.00,997.24,1015.31,150,5.28,5.28,-79,1
1607142348,2020-12-05 05:25,100.00,997.40,1015.47,150,5.25,5.25,-80,1
1607142409,2020-12-05 05:26,100.00,997.37,1015.45,150,5.24,5.24,-82,1
1607142469,2020-12-05 05:27,100.00,997.36,1015.44,150,5.23,5.23,-79,1
1607142529,2020-12-05 05:28,100.00,997.34,1015.41,150,5.23,5.23,-80,1
1607142589,2020-12-05 05:29,100.00,997.27,1015.34,150,5.22,5.22,-80,1
1607142649,2020-12-05 05:30,100.00,997.29,1015.37,150,5.20,5.20,-79,1
1607142709,2020-12-05 05:31,100.00,997.33,1015.40,150,5.21,5.21,-79,1
1607142769,2020-12-05 05:32,100.00,997.34,1015.41,150,5.20,5.20,-79,1
1607142829,2020-12-05 05:33,100.00,997.31,1015.38,150,5.20,5.20,-79,1
1607142889,2020-12-05 05:34,100.00,997.28,1015.36,150,5.20,5.20,-79,1
1607142949,2020-12-05 05:35,100.00,997.24,1015.31,150,5.19,5.19,-79,1
1607143009,2020-12-05 05:36,100.00,997.31,1015.38,150,5.19,5.19,-79,1
1607143069,2020-12-05 05:37,100.00,997.29,1015.37,150,5.18,5.18,-79,1
1607143129,2020-12-05 05:38,100.00,997.32,1015.39,150,5.17,5.17,-80,1
1607143189,2020-12-05 05:39,100.00,996.83,1014.90,150,5.15,5.15,-80,1
1607143249,2020-12-05 05:40,100.00,997.18,1015.26,150,5.15,5.15,-79,1
1607143309,2020-12-05 05:41,100.00,997.31,1015.39,150,5.15,5.15,-80,1
1607143369,2020-12-05 05:42,100.00,997.28,1015.35,150,5.13,5.13,-82,1
1607143429,2020-12-05 05:43,100.00,997.33,1015.40,150,5.14,5.14,-80,1
1607143489,2020-12-05 05:44,100.00,997.33,1015.41,150,5.13,5.13,-80,1
1607143549,2020-12-05 05:45,100.00,997.25,1015.32,150,5.12,5.12,-80,1
1607143609,2020-12-05 05:46,100.00,997.36,1015.43,150,5.11,5.11,-79,1
1607143669,2020-12-05 05:47,100.00,997.36,1015.43,150,5.10,5.10,-79,1
1607143729,2020-12-05 05:48,100.00,997.33,1015.40,150,5.10,5.10,-82,1
1607143789,2020-12-05 05:49,100.00,997.34,1015.41,150,5.12,5.12,-80,1
1607143850,2020-12-05 05:50,100.00,997.32,1015.40,150,5.13,5.13,-79,1
1607143910,2020-12-05 05:51,100.00,997.35,1015.42,150,5.14,5.14,-80,1
1607143970,2020-12-05 05:52,100.00,997.30,1015.38,150,5.15,5.15,-81,1
1607144030,2020-12-05 05:53,100.00,997.35,1015.42,150,5.16,5.16,-80,1
1607144090,2020-12-05 05:54,100.00,997.39,1015.46,150,5.17,5.17,-80,1
1607144150,2020-12-05 05:55,100.00,997.37,1015.44,150,5.17,5.17,-81,1
1607144210,2020-12-05 05:56,100.00,997.40,1015.47,150,5.18,5.18,-79,1
1607144270,2020-12-05 05:57,100.00,997.37,1015.44,150,5.18,5.18,-82,1
1607144330,2020-12-05 05:58,100.00,997.40,1015.48,150,5.22,5.22,-80,1
1607144390,2020-12-05 05:59,100.00,997.41,1015.48,150,5.24,5.24,-78,1
1607144450,2020-12-05 06:00,100.00,997.41,1015.48,150,5.25,5.25,-79,1
1607144510,2020-12-05 06:01,100.00,997.42,1015.50,150,5.26,5.26,-80,1
1607144570,2020-12-05 06:02,100.00,997.41,1015.48,150,5.27,5.27,-79,1
1607144630,2020-12-05 06:03,100.00,997.40,1015.48,150,5.28,5.28,-79,1
1607144690,2020-12-05 06:04,100.00,997.42,1015.49,150,5.31,5.31,-82,1
1607144750,2020-12-05 06:05,100.00,997.42,1015.49,150,5.31,5.31,-80,1
1607144810,2020-12-05 06:06,100.00,997.42,1015.49,150,5.34,5.34,-80,1
1607144870,2020-12-05 06:07,100.00,997.45,1015.52,150,5.36,5.36,-80,1
1607144930,2020-12-05 06:08,100.00,997.46,1015.54,150,5.38,5.38,-82,1
1607144990,2020-12-05 06:09,100.00,997.46,1015.53,150,5.38,5.38,-78,1
1607145050,2020-12-05 06:10,100.00,997.47,1015.54,150,5.39,5.39,-79,1
1607145110,2020-12-05 06:11,100.00,997.47,1015.54,150,5.39,5.39,-81,1
1607145170,2020-12-05 06:12,100.00,997.49,1015.56,150,5.41,5.41,-79,1
1607145231,2020-12-05 06:13,100.00,997.47,1015.55,150,5.42,5.42,-79,1
1607145291,2020-12-05 06:14,100.00,997.50,1015.57,150,5.43,5.43,-79,1
1607145351,2020-12-05 06:15,100.00,997.54,1015.61,150,5.44,5.44,-79,1
1607145411,2020-12-05 06:16,100.00,997.53,1015.60,150,5.45,5.45,-78,1
1607145471,2020-12-05 06:17,100.00,997.49,1015.56,150,5.47,5.47,-79,1
1607145531,2020-12-05 06:18,100.00,997.52,1015.59,150,5.47,5.47,-80,1
1607145591,2020-12-05 06:19,100.00,997.47,1015.54,150,5.49,5.49,-82,1
1607145651,2020-12-05 06:20,100.00,997.54,1015.61,150,5.50,5.50,-79,1
1607145711,2020-12-05 06:21,100.00,997.50,1015.57,150,5.54,5.54,-81,1
1607145771,2020-12-05 06:22,100.00,997.50,1015.57,150,5.55,5.55,-79,1
1607145831,2020-12-05 06:23,100.00,997.51,1015.58,150,5.56,5.56,-78,1
1607145891,2020-12-05 06:24,100.00,997.45,1015.52,150,5.60,5.60,-78,1
1607145951,2020-12-05 06:25,100.00,997.51,1015.59,150,5.59,5.59,-81,1
1607146011,2020-12-05 06:26,100.00,997.48,1015.55,150,5.60,5.60,-79,1
1607146071,2020-12-05 06:27,100.00,997.45,1015.52,150,5.60,5.60,-81,1
1607146131,2020-12-05 06:28,100.00,997.47,1015.55,150,5.62,5.62,-79,1
1607146191,2020-12-05 06:29,100.00,997.41,1015.49,150,5.63,5.63,-80,1
1607146251,2020-12-05 06:30,100.00,997.43,1015.50,150,5.66,5.66,-80,1
1607146311,2020-12-05 06:31,100.00,997.46,1015.53,150,5.66,5.66,-83,1
1607146371,2020-12-05 06:32,100.00,997.37,1015.45,150,5.68,5.68,-79,1
1607146431,2020-12-05 06:33,100.00,997.39,1015.46,150,5.69,5.69,-79,1
1607146491,2020-12-05 06:34,100.00,997.07,1015.14,150,5.72,5.72,-83,1
1607146551,2020-12-05 06:35,100.00,997.40,1015.47,150,5.74,5.74,-82,1
1607146611,2020-12-05 06:36,100.00,997.43,1015.50,150,5.75,5.75,-80,1
1607146672,2020-12-05 06:37,100.00,997.42,1015.49,150,5.74,5.74,-79,1
1607146732,2020-12-05 06:38,100.00,997.49,1015.57,150,5.72,5.72,-79,1
1607146792,2020-12-05 06:39,100.00,997.45,1015.52,150,5.72,5.72,-80,1
1607146852,2020-12-05 06:40,100.00,997.48,1015.55,150,5.72,5.72,-79,1
1607146912,2020-12-05 06:41,100.00,997.44,1015.51,150,5.73,5.73,-79,1
1607146972,2020-12-05 06:42,100.00,997.49,1015.56,150,5.70,5.70,-79,1
1607147032,2020-12-05 06:43,100.00,997.46,1015.54,150,5.70,5.70,-79,1
1607147092,2020-12-05 06:44,100.00,997.44,1015.51,150,5.69,5.69,-78,1
1607147152,2020-12-05 06:45,100.00,997.50,1015.57,150,5.70,5.70,-78,1
1607147212,2020-12-05 06:46,100.00,997.57,1015.65,150,5.71,5.71,-79,1
1607147272,2020-12-05 06:47,100.00,997.59,1015.66,150,5.71,5.71,-79,1
1607147332,2020-12-05 06:48,100.00,997.60,1015.67,150,5.71,5.71,-80,1
1607147392,2020-12-05 06:49,100.00,997.63,1015.70,150,5.72,5.72,-79,1
1607147452,2020-12-05 06:50,100.00,997.66,1015.73,150,5.73,5.73,-79,1
1607147512,2020-12-05 06:51,100.00,997.65,1015.72,150,5.73,5.73,-79,1
1607147572,2020-12-05 06:52,100.00,997.68,1015.75,150,5.72,5.72,-78,1
1607147632,2020-12-05 06:53,100.00,997.68,1015.75,150,5.74,5.74,-78,1
1607147692,2020-12-05 06:54,100.00,997.68,1015.75,150,5.72,5.72,-83,1
1607147752,2020-12-05 06:55,100.00,997.70,1015.78,150,5.75,5.75,-78,1
1607147812,2020-12-05 06:56,100.00,997.69,1015.76,150,5.75,5.75,-78,1
1607147872,2020-12-05 06:57,100.00,997.72,1015.79,150,5.76,5.76,-78,1
1607147932,2020-12-05 06:58,100.00,997.70,1015.78,150,5.76,5.76,-81,1
1607147992,2020-12-05 06:59,100.00,997.77,1015.84,150,5.77,5.77,-79,1
1607148052,2020-12-05 07:00,100.00,997.79,1015.86,150,5.78,5.78,-79,1
1607148113,2020-12-05 07:01,100.00,997.79,1015.86,150,5.78,5.78,-79,1
1607148173,2020-12-05 07:02,100.00,997.80,1015.87,150,5.79,5.79,-80,1
1607148233,2020-12-05 07:03,100.00,997.83,1015.91,150,5.80,5.80,-79,1
1607148293,2020-12-05 07:04,100.00,997.83,1015.91,150,5.84,5.84,-80,1
1607148353,2020-12-05 07:05,100.00,997.85,1015.93,150,5.86,5.86,-79,1
1607148413,2020-12-05 07:06,100.00,997.88,1015.95,150,5.86,5.86,-79,1
1607148473,2020-12-05 07:07,100.00,997.84,1015.91,150,5.89,5.89,-79,1
1607148533,2020-12-05 07:08,100.00,997.87,1015.94,150,5.92,5.92,-79,1
1607148593,2020-12-05 07:09,100.00,997.86,1015.94,150,5.91,5.91,-79,1
1607148653,2020-12-05 07:10,100.00,997.94,1016.01,150,5.91,5.91,-79,1
1607148713,2020-12-05 07:11,100.00,997.89,1015.96,150,5.91,5.91,-80,1
1607148773,2020-12-05 07:12,99.91,997.94,1016.02,150,5.91,5.90,-80,1
1607148836,2020-12-05 07:13,100.00,997.88,1015.96,150,5.92,5.92,-83,1
1607148896,2020-12-05 07:14,100.00,997.92,1015.99,150,5.93,5.93,-79,1
1607148956,2020-12-05 07:15,100.00,997.88,1015.95,150,5.95,5.95,-79,1
1607149016,2020-12-05 07:16,100.00,997.99,1016.06,150,5.96,5.96,-80,1
1607149076,2020-12-05 07:17,100.00,997.97,1016.05,150,5.96,5.96,-79,1
1607149136,2020-12-05 07:18,100.00,998.06,1016.13,150,5.97,5.97,-78,1
1607149196,2020-12-05 07:19,100.00,998.07,1016.14,150,5.98,5.98,-79,1
1607149256,2020-12-05 07:20,100.00,998.07,1016.15,150,5.99,5.99,-80,1
1607149316,2020-12-05 07:21,100.00,998.10,1016.17,150,5.95,5.95,-79,1
1607149376,2020-12-05 07:22,99.98,998.01,1016.09,150,5.99,5.99,-79,1
1607149436,2020-12-05 07:23,99.82,998.08,1016.15,150,6.03,6.01,-80,1
1607149496,2020-12-05 07:24,99.57,998.08,1016.15,150,6.05,5.99,-79,1
1607149556,2020-12-05 07:25,99.70,998.09,1016.16,150,6.05,6.01,-79,1
1607149616,2020-12-05 07:26,99.75,998.10,1016.18,150,6.05,6.02,-78,1
1607149677,2020-12-05 07:27,99.59,998.13,1016.21,150,6.02,5.97,-79,1
1607149737,2020-12-05 07:28,99.68,998.19,1016.26,150,6.04,6.00,-80,1
1607149797,2020-12-05 07:29,99.72,998.22,1016.29,150,6.06,6.02,-79,1
1607149857,2020-12-05 07:30,99.63,998.21,1016.29,150,6.07,6.02,-80,1
1607149917,2020-12-05 07:31,99.73,998.23,1016.30,150,6.08,6.05,-81,1
1607149977,2020-12-05 07:32,99.49,998.18,1016.25,150,6.08,6.01,-77,1
1607150037,2020-12-05 07:33,99.44,998.25,1016.32,150,6.07,5.99,-79,1
1607150097,2020-12-05 07:34,99.48,998.29,1016.36,150,6.08,6.01,-81,1
1607150157,2020-12-05 07:35,99.36,998.31,1016.38,150,6.08,5.99,-79,1
1607150217,2020-12-05 07:36,99.45,998.31,1016.38,150,6.10,6.02,-78,1
1607150277,2020-12-05 07:37,99.43,998.29,1016.36,150,6.11,6.03,-79,1
1607150337,2020-12-05 07:38,99.26,998.28,1016.35,150,6.15,6.05,-84,1
1607150397,2020-12-05 07:39,99.06,998.34,1016.41,150,6.17,6.04,-81,1
1607150457,2020-12-05 07:40,98.96,998.36,1016.43,150,6.17,6.02,-80,1
1607150517,2020-12-05 07:41,98.78,998.35,1016.42,150,6.16,5.99,-81,1
1607150577,2020-12-05 07:42,98.87,998.29,1016.36,150,6.21,6.05,-79,1
1607150637,2020-12-05 07:43,98.80,998.35,1016.42,150,6.20,6.03,-82,1
1607150697,2020-12-05 07:44,98.78,998.41,1016.48,150,6.22,6.05,-79,1
1607150757,2020-12-05 07:45,98.62,998.43,1016.50,150,6.22,6.02,-82,1
1607150817,2020-12-05 07:46,98.67,998.42,1016.49,150,6.22,6.03,-81,1
1607150877,2020-12-05 07:47,98.59,998.27,1016.34,150,6.21,6.01,-80,1
1607150937,2020-12-05 07:48,98.27,998.43,1016.51,150,6.22,5.97,-80,1
1607151000,2020-12-05 07:50,98.51,998.42,1016.49,150,6.23,6.02,-83,1
1607151060,2020-12-05 07:51,98.21,998.44,1016.51,150,6.28,6.02,-80,1
1607151120,2020-12-05 07:52,98.26,998.44,1016.51,150,6.26,6.01,-79,1
1607151180,2020-12-05 07:53,98.28,998.49,1016.57,150,6.27,6.02,-79,1
1607151240,2020-12-05 07:54,98.16,998.52,1016.59,150,6.27,6.01,-80,1
1607151300,2020-12-05 07:55,98.18,998.50,1016.57,150,6.28,6.02,-78,1
1607151360,2020-12-05 07:56,98.03,998.55,1016.62,150,6.25,5.97,-78,1
1607151420,2020-12-05 07:57,98.20,998.56,1016.63,150,6.26,6.00,-79,1
1607151480,2020-12-05 07:58,98.24,998.55,1016.63,150,6.27,6.02,-80,1
1607151541,2020-12-05 07:59,98.45,998.55,1016.62,150,6.28,6.06,-78,1
1607151601,2020-12-05 08:00,98.26,998.54,1016.61,150,6.26,6.01,-82,1
1607151661,2020-12-05 08:01,98.18,998.55,1016.62,150,6.28,6.02,-78,1
1607151721,2020-12-05 08:02,98.20,998.62,1016.69,150,6.29,6.03,-79,1
1607151781,2020-12-05 08:03,98.20,998.63,1016.70,150,6.30,6.04,-79,1
1607151841,2020-12-05 08:04,97.88,998.61,1016.68,150,6.30,5.99,-78,1
1607151901,2020-12-05 08:05,98.01,998.60,1016.68,150,6.31,6.02,-79,1
1607151961,2020-12-05 08:06,98.46,998.57,1016.64,150,6.32,6.10,-80,1
1607152021,2020-12-05 08:07,97.85,998.63,1016.71,150,6.32,6.01,-79,1
1607152081,2020-12-05 08:08,97.78,998.61,1016.68,150,6.30,5.98,-78,1
1607152141,2020-12-05 08:09,97.98,998.67,1016.74,150,6.34,6.05,-79,1
1607152201,2020-12-05 08:10,98.00,998.61,1016.68,150,6.34,6.05,-78,1
1607152261,2020-12-05 08:11,97.74,998.62,1016.69,150,6.36,6.03,-79,1
1607152321,2020-12-05 08:12,97.43,998.65,1016.72,150,6.35,5.98,-80,1
1607152381,2020-12-05 08:13,97.59,998.66,1016.73,150,6.37,6.02,-80,1
1607152441,2020-12-05 08:14,97.32,998.63,1016.70,150,6.37,5.98,-79,1
1607152501,2020-12-05 08:15,97.23,998.66,1016.74,150,6.39,5.99,-81,1
1607152561,2020-12-05 08:16,97.17,998.62,1016.69,150,6.40,5.99,-80,1
1607152621,2020-12-05 08:17,97.33,998.59,1016.67,150,6.41,6.02,-82,1
1607152681,2020-12-05 08:18,97.28,998.64,1016.71,150,6.39,6.00,-77,1
1607152741,2020-12-05 08:19,97.42,998.61,1016.68,150,6.39,6.02,-81,1
1607152802,2020-12-05 08:20,97.24,998.61,1016.69,150,6.35,5.95,-77,1
1607152862,2020-12-05 08:21,97.35,998.64,1016.72,150,6.36,5.98,-79,1
1607152922,2020-12-05 08:22,97.36,998.65,1016.72,150,6.33,5.95,-79,1
1607152982,2020-12-05 08:23,97.45,998.67,1016.74,150,6.35,5.98,-81,1
1607153042,2020-12-05 08:24,97.42,998.63,1016.71,150,6.36,5.98,-79,1
1607153102,2020-12-05 08:25,97.44,998.66,1016.73,150,6.40,6.03,-80,1
1607153162,2020-12-05 08:26,97.48,998.69,1016.76,150,6.38,6.01,-81,1
1607153222,2020-12-05 08:27,97.39,998.67,1016.75,150,6.39,6.01,-84,1
1607153282,2020-12-05 08:28,97.43,998.75,1016.82,150,6.41,6.04,-79,1
1607153342,2020-12-05 08:29,97.22,998.72,1016.79,150,6.38,5.98,-79,1
1607153402,2020-12-05 08:30,97.43,998.74,1016.81,150,6.40,6.03,-81,1
1607153462,2020-12-05 08:31,97.33,998.77,1016.84,150,6.40,6.01,-82,1
1607153522,2020-12-05 08:32,97.19,998.74,1016.82,150,6.38,5.97,-82,1
1607153582,2020-12-05 08:33,97.33,998.78,1016.85,150,6.40,6.01,-83,1
1607153642,2020-12-05 08:34,97.19,998.74,1016.81,150,6.41,6.00,-82,1
1607153702,2020-12-05 08:35,96.83,998.82,1016.89,150,6.44,5.98,-81,1
1607153762,2020-12-05 08:36,96.40,998.83,1016.90,150,6.52,5.99,-82,1
1607153822,2020-12-05 08:37,96.31,998.92,1017.00,150,6.49,5.95,-78,1
1607153882,2020-12-05 08:38,96.44,998.94,1017.01,150,6.47,5.95,-80,1
1607153942,2020-12-05 08:39,96.63,998.84,1016.92,150,6.48,5.99,-81,1
1607154002,2020-12-05 08:40,96.52,998.99,1017.06,150,6.44,5.93,-80,1
1607154062,2020-12-05 08:41,96.64,998.95,1017.02,150,6.44,5.95,-79,1
1607154122,2020-12-05 08:42,96.94,998.97,1017.04,150,6.42,5.97,-83,1
1607154182,2020-12-05 08:43,96.38,999.05,1017.12,150,6.43,5.90,-83,1
1607154242,2020-12-05 08:44,96.66,998.98,1017.05,150,6.44,5.95,-79,1
1607154303,2020-12-05 08:45,96.58,999.05,1017.12,150,6.40,5.90,-80,1
1607154363,2020-12-05 08:46,96.83,999.00,1017.07,150,6.40,5.94,-79,1
1607154423,2020-12-05 08:47,96.81,998.96,1017.04,150,6.37,5.90,-80,1
1607154483,2020-12-05 08:48,96.89,998.98,1017.05,150,6.36,5.91,-85,1
1607154543,2020-12-05 08:49,96.91,999.05,1017.12,150,6.39,5.94,-79,1
1607154603,2020-12-05 08:50,96.93,998.99,1017.07,150,6.33,5.88,-83,1
1607154663,2020-12-05 08:51,96.79,999.08,1017.16,150,6.38,5.91,-81,1
1607154723,2020-12-05 08:52,96.77,999.05,1017.13,150,6.36,5.89,-80,1
1607154783,2020-12-05 08:53,96.86,999.06,1017.13,150,6.34,5.88,-83,1
1607154843,2020-12-05 08:54,96.93,999.11,1017.18,150,6.33,5.88,-78,1
1607154903,2020-12-05 08:55,96.95,999.07,1017.14,150,6.30,5.86,-78,1
1607154963,2020-12-05 08:56,97.13,999.15,1017.22,150,6.30,5.88,-79,1
1607155023,2020-12-05 08:57,97.21,999.17,1017.25,150,6.29,5.88,-81,1
1607155083,2020-12-05 08:58,97.12,999.18,1017.26,150,6.28,5.86,-78,1
1607155143,2020-12-05 08:59,97.16,999.21,1017.28,150,6.28,5.87,-79,1
1607155203,2020-12-05 09:00,97.32,999.21,1017.29,150,6.12,5.73,-81,1
1607155263,2020-12-05 09:01,97.41,999.27,1017.34,150,6.23,5.85,-79,1
1607155323,2020-12-05 09:02,97.55,999.29,1017.37,150,6.22,5.86,-81,1
1607155383,2020-12-05 09:03,97.73,999.28,1017.35,150,6.20,5.87,-78,1
1607155443,2020-12-05 09:04,98.27,999.26,1017.33,150,6.21,5.96,-79,1
1607155503,2020-12-05 09:05,97.94,999.29,1017.36,150,6.19,5.89,-80,1
1607155564,2020-12-05 09:06,98.06,999.27,1017.35,150,6.16,5.88,-81,1
1607155624,2020-12-05 09:07,98.09,999.34,1017.41,150,6.16,5.89,-79,1
1607155684,2020-12-05 09:08,98.19,999.28,1017.36,150,6.15,5.89,-81,1
1607155744,2020-12-05 09:09,97.92,999.34,1017.41,150,6.18,5.88,-79,1
1607155804,2020-12-05 09:10,98.20,999.37,1017.44,150,6.02,5.76,-82,1
1607155864,2020-12-05 09:11,98.16,999.36,1017.44,150,6.16,5.90,-80,1
1607155924,2020-12-05 09:12,97.76,999.40,1017.47,150,6.20,5.88,-83,1
1607155984,2020-12-05 09:13,98.03,999.36,1017.43,150,6.15,5.87,-83,1
1607156044,2020-12-05 09:14,97.93,999.38,1017.46,150,6.18,5.88,-83,1
1607156104,2020-12-05 09:15,98.03,999.43,1017.51,150,6.15,5.87,-79,1
1607156164,2020-12-05 09:16,98.28,999.43,1017.50,150,6.11,5.86,-83,1
1607156224,2020-12-05 09:17,98.25,999.41,1017.48,150,6.14,5.89,-83,1
1607156284,2020-12-05 09:18,98.55,999.45,1017.53,150,6.09,5.88,-79,1
1607156344,2020-12-05 09:19,98.71,999.31,1017.38,150,6.08,5.90,-80,1
1607156404,2020-12-05 09:20,98.96,999.37,1017.44,150,6.04,5.89,-80,1
1607156464,2020-12-05 09:21,98.91,999.37,1017.44,150,6.07,5.91,-85,1
1607156527,2020-12-05 09:22,98.81,999.32,1017.39,150,6.11,5.94,-83,1
1607156587,2020-12-05 09:23,98.59,999.39,1017.46,150,6.10,5.90,-80,1
1607156647,2020-12-05 09:24,98.61,999.43,1017.50,150,6.12,5.92,-80,1
1607156707,2020-12-05 09:25,98.54,999.44,1017.51,150,6.12,5.91,-82,1
1607156767,2020-12-05 09:26,98.65,999.45,1017.52,150,6.11,5.92,-81,1
1607156827,2020-12-05 09:27,98.52,999.49,1017.56,150,6.10,5.89,-79,1
1607156887,2020-12-05 09:28,98.83,999.25,1017.32,150,6.08,5.91,-82,1
1607156947,2020-12-05 09:29,99.05,999.47,1017.54,150,6.05,5.92,-78,1
1607157007,2020-12-05 09:30,98.93,999.40,1017.48,150,6.07,5.92,-82,1
1607157067,2020-12-05 09:31,99.13,999.44,1017.51,150,6.06,5.94,-82,1
1607157127,2020-12-05 09:32,99.24,999.42,1017.49,150,6.05,5.94,-78,1
1607157187,2020-12-05 09:33,99.42,999.50,1017.57,150,6.03,5.95,-79,1
1607157247,2020-12-05 09:34,99.39,999.46,1017.53,150,6.04,5.96,-79,1
1607157307,2020-12-05 09:35,99.55,999.51,1017.58,150,6.02,5.96,-79,1
1607157367,2020-12-05 09:36,99.63,999.51,1017.58,150,6.00,5.95,-82,1
1607157428,2020-12-05 09:37,99.80,999.45,1017.53,150,6.00,5.97,-81,1
1607157488,2020-12-05 09:38,99.53,999.54,1017.61,150,6.04,5.98,-78,1
1607157611,2020-12-05 09:40,99.44,999.47,1017.54,150,6.07,5.99,-82,1
1607157671,2020-12-05 09:41,99.34,999.57,1017.64,150,6.07,5.98,-79,1
1607157731,2020-12-05 09:42,99.28,999.57,1017.64,150,6.07,5.97,-78,1
1607157791,2020-12-05 09:43,99.79,999.54,1017.61,150,6.03,6.00,-79,1
1607157851,2020-12-05 09:44,99.69,999.52,1017.59,150,6.04,6.00,-85,1
1607157911,2020-12-05 09:45,99.85,999.52,1017.59,150,6.04,6.02,-79,1
1607157971,2020-12-05 09:46,99.78,999.48,1017.55,150,6.07,6.04,-81,1
1607158031,2020-12-05 09:47,99.64,999.57,1017.64,150,6.05,6.00,-79,1
1607158091,2020-12-05 09:48,99.76,999.54,1017.61,150,6.01,5.98,-81,1
1607158151,2020-12-05 09:49,99.84,999.55,1017.63,150,6.04,6.02,-80,1
1607158211,2020-12-05 09:50,100.00,999.56,1017.64,150,6.00,6.00,-80,1
1607158271,2020-12-05 09:51,100.00,999.60,1017.67,150,6.03,6.03,-81,1
1607158331,2020-12-05 09:52,99.55,999.55,1017.63,150,6.05,5.99,-81,1
1607158391,2020-12-05 09:53,99.89,999.52,1017.59,150,6.05,6.04,-79,1
1607158452,2020-12-05 09:54,100.00,999.53,1017.60,150,6.04,6.04,-80,1
1607158512,2020-12-05 09:55,100.00,999.55,1017.62,150,6.05,6.05,-80,1
1607158572,2020-12-05 09:56,100.00,999.49,1017.56,150,6.08,6.08,-79,1
1607158632,2020-12-05 09:57,100.00,999.52,1017.59,150,6.06,6.06,-82,1
1607158692,2020-12-05 09:58,99.77,999.47,1017.54,150,6.08,6.05,-79,1
1607158752,2020-12-05 09:59,100.00,999.55,1017.62,150,6.05,6.05,-80,1
1607158812,2020-12-05 10:00,100.00,999.52,1017.59,150,6.07,6.07,-81,1
1607158872,2020-12-05 10:01,100.00,999.54,1017.61,150,6.06,6.06,-80,1
1607158932,2020-12-05 10:02,100.00,999.43,1017.50,150,6.05,6.05,-83,1
1607158992,2020-12-05 10:03,99.68,999.40,1017.47,150,6.14,6.10,-83,1
1607159052,2020-12-05 10:04,99.65,999.48,1017.55,150,6.13,6.08,-78,1
1607159112,2020-12-05 10:05,99.66,999.49,1017.57,150,6.11,6.06,-79,1
1607159172,2020-12-05 10:06,99.72,999.44,1017.51,150,6.13,6.09,-78,1
1607159232,2020-12-05 10:07,99.90,999.46,1017.54,150,6.11,6.10,-83,1
1607159292,2020-12-05 10:08,99.89,999.39,1017.46,150,6.11,6.10,-79,1
1607159352,2020-12-05 10:09,99.97,999.40,1017.47,150,6.11,6.11,-82,1
1607159412,2020-12-05 10:10,99.76,999.33,1017.40,150,6.14,6.11,-79,1
1607159472,2020-12-05 10:11,99.55,999.42,1017.50,150,6.15,6.09,-81,1
1607159532,2020-12-05 10:12,99.43,999.38,1017.46,150,6.16,6.08,-80,1
1607159592,2020-12-05 10:13,99.47,999.38,1017.45,150,6.15,6.08,-81,1
1607159652,2020-12-05 10:14,99.42,999.39,1017.46,150,6.16,6.08,-80,1
1607159712,2020-12-05 10:15,99.76,999.47,1017.54,150,6.14,6.11,-80,1
1607159772,2020-12-05 10:16,99.64,999.42,1017.49,150,6.18,6.13,-80,1
1607159833,2020-12-05 10:17,99.88,999.44,1017.52,150,6.12,6.11,-80,1
1607159893,2020-12-05 10:18,99.86,999.38,1017.46,150,6.12,6.10,-82,1
1607159953,2020-12-05 10:19,99.71,999.35,1017.43,150,6.13,6.09,-83,1
1607160013,2020-12-05 10:20,99.82,999.32,1017.39,150,6.14,6.12,-79,1
1607160073,2020-12-05 10:21,100.00,999.27,1017.34,150,6.11,6.11,-79,1
1607160133,2020-12-05 10:22,100.00,999.33,1017.41,150,6.14,6.14,-79,1
1607160193,2020-12-05 10:23,100.00,999.30,1017.37,150,6.15,6.15,-79,1
1607160253,2020-12-05 10:24,99.84,999.27,1017.34,150,6.16,6.14,-79,1
1607160313,2020-12-05 10:25,99.62,999.27,1017.34,150,6.20,6.15,-80,1
1607160373,2020-12-05 10:26,99.59,999.24,1017.31,150,6.17,6.11,-83,1
1607160433,2020-12-05 10:27,99.42,999.25,1017.32,150,6.21,6.13,-82,1
1607160493,2020-12-05 10:28,99.33,999.28,1017.36,150,6.20,6.11,-84,1
1607160553,2020-12-05 10:29,99.35,999.24,1017.32,150,6.21,6.12,-79,1
1607160616,2020-12-05 10:30,99.19,999.32,1017.39,150,6.20,6.09,-84,1
1607160676,2020-12-05 10:31,98.85,999.27,1017.34,150,6.25,6.09,-81,1
1607160739,2020-12-05 10:32,98.88,999.29,1017.36,150,6.24,6.08,-82,1
1607160799,2020-12-05 10:33,98.96,999.24,1017.31,150,6.24,6.09,-81,1
1607160859,2020-12-05 10:34,99.22,999.11,1017.18,150,6.20,6.09,-79,1
1607160919,2020-12-05 10:35,99.11,999.26,1017.33,150,6.21,6.08,-80,1
1607160982,2020-12-05 10:36,98.96,999.24,1017.31,150,6.22,6.07,-81,1
1607161043,2020-12-05 10:37,99.05,999.26,1017.33,150,6.23,6.10,-80,1
1607161103,2020-12-05 10:38,99.28,999.23,1017.30,150,6.20,6.10,-77,1
1607161165,2020-12-05 10:39,99.60,999.21,1017.28,150,6.21,6.16,-79,1
1607161225,2020-12-05 10:40,99.61,999.24,1017.31,150,6.03,5.98,-79,1
1607161286,2020-12-05 10:41,99.37,999.26,1017.33,150,6.23,6.14,-79,1
1607161346,2020-12-05 10:42,99.04,999.21,1017.28,150,6.30,6.16,-81,1
1607161406,2020-12-05 10:43,98.35,999.24,1017.31,150,6.32,6.08,-83,1
1607161466,2020-12-05 10:44,98.37,999.18,1017.25,150,6.31,6.08,-80,1
1607161526,2020-12-05 10:45,98.31,999.25,1017.32,150,6.33,6.09,-84,1
1607161586,2020-12-05 10:46,98.31,999.24,1017.31,150,6.29,6.05,-79,1
1607161649,2020-12-05 10:47,98.51,999.20,1017.27,150,6.27,6.06,-80,1
1607161709,2020-12-05 10:48,98.55,999.35,1017.42,150,6.28,6.07,-82,1
1607161769,2020-12-05 10:49,98.24,999.19,1017.26,150,6.29,6.04,-81,1
1607161832,2020-12-05 10:50,98.36,999.17,1017.24,150,6.29,6.06,-83,1
1607161892,2020-12-05 10:51,98.32,999.15,1017.22,150,6.27,6.03,-79,1
1607161955,2020-12-05 10:52,98.67,999.15,1017.22,150,6.25,6.06,-83,1
1607162015,2020-12-05 10:53,98.15,999.15,1017.22,150,6.30,6.03,-82,1
1607162078,2020-12-05 10:54,98.01,999.25,1017.32,150,6.31,6.02,-79,1
1607162138,2020-12-05 10:55,98.31,999.26,1017.33,150,6.28,6.04,-81,1
1607162198,2020-12-05 10:56,98.37,999.29,1017.36,150,6.27,6.04,-80,1
1607162258,2020-12-05 10:57,98.50,999.32,1017.39,150,6.26,6.04,-79,1
1607162318,2020-12-05 10:58,98.55,999.34,1017.42,150,6.26,6.05,-79,1
1607162378,2020-12-05 10:59,98.60,999.34,1017.42,150,6.25,6.05,-81,1
1607162438,2020-12-05 11:00,98.54,999.32,1017.40,150,6.13,5.92,-83,1
1607162498,2020-12-05 11:01,98.49,999.35,1017.42,150,6.22,6.00,-78,1
1607162558,2020-12-05 11:02,98.78,999.30,1017.37,150,6.22,6.05,-79,1
1607162618,2020-12-05 11:03,98.70,999.35,1017.42,150,6.24,6.05,-81,1
1607162678,2020-12-05 11:04,98.84,999.31,1017.39,150,6.21,6.05,-82,1
1607162738,2020-12-05 11:05,98.63,999.39,1017.46,150,6.01,5.81,-78,1
1607162798,2020-12-05 11:06,98.84,999.32,1017.39,150,6.18,6.02,-81,1
1607162858,2020-12-05 11:07,98.87,999.37,1017.45,150,6.21,6.05,-80,1
1607162918,2020-12-05 11:08,98.71,999.39,1017.46,150,6.21,6.03,-82,1
1607162978,2020-12-05 11:09,98.29,999.38,1017.46,150,6.25,6.00,-83,1
1607163038,2020-12-05 11:10,97.93,998.37,1016.44,150,6.18,5.88,-80,1
1607163098,2020-12-05 11:11,98.21,999.41,1017.48,150,6.19,5.93,-82,1
1607163159,2020-12-05 11:12,98.13,999.38,1017.45,150,6.25,5.98,-79,1
1607163219,2020-12-05 11:13,97.99,999.42,1017.50,150,6.27,5.98,-82,1
1607163279,2020-12-05 11:14,97.87,999.38,1017.45,150,6.24,5.93,-82,1
1607163339,2020-12-05 11:15,98.27,999.44,1017.52,150,6.20,5.95,-78,1
1607163399,2020-12-05 11:16,98.43,999.40,1017.48,150,6.06,5.84,-78,1
1607163459,2020-12-05 11:17,98.66,999.39,1017.47,150,6.15,5.96,-81,1
1607163519,2020-12-05 11:18,98.72,999.43,1017.50,150,6.14,5.96,-81,1
1607163579,2020-12-05 11:19,98.81,999.38,1017.45,150,6.14,5.97,-82,1
1607163639,2020-12-05 11:20,98.43,999.40,1017.47,150,6.14,5.91,-79,1
1607163699,2020-12-05 11:21,98.44,999.37,1017.44,150,6.08,5.86,-80,1
1607163759,2020-12-05 11:22,98.47,999.40,1017.47,150,6.14,5.92,-79,1
1607163819,2020-12-05 11:23,98.75,999.34,1017.42,150,6.12,5.94,-83,1
1607163879,2020-12-05 11:24,98.63,999.37,1017.44,150,6.14,5.94,-81,1
1607163939,2020-12-05 11:25,98.86,999.35,1017.43,150,6.14,5.98,-83,1
1607163999,2020-12-05 11:26,98.58,999.38,1017.45,150,6.14,5.94,-80,1
1607164059,2020-12-05 11:27,98.88,999.42,1017.49,150,6.13,5.97,-80,1
1607164119,2020-12-05 11:28,98.61,999.39,1017.46,150,6.13,5.93,-82,1
1607164179,2020-12-05 11:29,98.77,999.39,1017.47,150,6.10,5.93,-81,1
1607164239,2020-12-05 11:30,98.97,999.44,1017.52,150,6.07,5.92,-81,1
1607164299,2020-12-05 11:31,99.57,999.49,1017.57,150,6.05,5.99,-83,1
1607164359,2020-12-05 11:32,99.05,999.38,1017.45,150,6.12,5.99,-80,1
1607164419,2020-12-05 11:33,98.83,999.34,1017.41,150,6.10,5.93,-81,1
1607164479,2020-12-05 11:34,98.84,999.45,1017.53,150,6.10,5.94,-78,1
1607164540,2020-12-05 11:35,98.87,999.42,1017.50,150,6.13,5.97,-82,1
1607164600,2020-12-05 11:36,98.54,999.42,1017.50,150,6.15,5.94,-80,1
1607164660,2020-12-05 11:37,98.62,999.28,1017.35,150,6.11,5.91,-79,1
1607164720,2020-12-05 11:38,98.72,999.38,1017.45,150,6.09,5.91,-82,1
1607164782,2020-12-05 11:39,98.96,999.34,1017.41,150,6.09,5.94,-86,1
1607164843,2020-12-05 11:40,99.12,999.41,1017.49,150,6.08,5.96,-79,1
1607164903,2020-12-05 11:41,99.01,999.33,1017.40,150,6.08,5.94,-81,1
1607164963,2020-12-05 11:42,98.90,999.31,1017.38,150,6.08,5.92,-80,1
1607165023,2020-12-05 11:43,99.10,999.39,1017.46,150,6.06,5.93,-79,1
1607165083,2020-12-05 11:44,98.91,999.32,1017.39,150,6.10,5.95,-83,1
1607165143,2020-12-05 11:45,98.62,999.35,1017.43,150,6.11,5.91,-79,1
1607165203,2020-12-05 11:46,98.72,999.41,1017.48,150,6.09,5.91,-79,1
1607165265,2020-12-05 11:47,98.82,999.42,1017.49,150,6.07,5.90,-86,1
1607165326,2020-12-05 11:48,98.84,999.34,1017.41,150,6.12,5.96,-84,1
1607165386,2020-12-05 11:49,98.69,999.50,1017.57,150,6.08,5.89,-82,1
1607165446,2020-12-05 11:50,98.95,999.51,1017.58,150,6.05,5.90,-84,1
1607165506,2020-12-05 11:51,99.15,999.49,1017.57,150,6.05,5.93,-81,1
1607165566,2020-12-05 11:52,99.42,999.55,1017.62,150,6.07,5.99,-82,1
1607165629,2020-12-05 11:53,99.05,999.60,1017.67,150,6.06,5.93,-81,1
1607165689,2020-12-05 11:54,99.04,999.59,1017.66,150,5.96,5.82,-80,1
1607165749,2020-12-05 11:55,99.21,999.62,1017.69,150,6.01,5.90,-79,1
1607165809,2020-12-05 11:56,99.15,999.62,1017.70,150,6.01,5.89,-80,1
1607165869,2020-12-05 11:57,98.96,999.58,1017.65,150,6.03,5.88,-81,1
1607165929,2020-12-05 11:58,99.42,999.60,1017.67,150,6.01,5.93,-82,1
1607165989,2020-12-05 11:59,99.27,999.60,1017.67,150,6.05,5.95,-80,1
1607166049,2020-12-05 12:00,99.15,999.64,1017.72,150,5.95,5.83,-85,1
1607166109,2020-12-05 12:01,99.15,999.65,1017.73,150,5.98,5.86,-78,1
1607166169,2020-12-05 12:02,98.87,999.64,1017.71,150,6.05,5.89,-79,1
1607166229,2020-12-05 12:03,98.87,999.65,1017.73,150,6.04,5.88,-79,1
1607166289,2020-12-05 12:04,99.05,999.59,1017.66,150,6.00,5.87,-81,1
1607166349,2020-12-05 12:05,99.18,999.62,1017.70,150,6.00,5.88,-81,1
1607166409,2020-12-05 12:06,99.01,999.70,1017.77,150,6.03,5.89,-80,1
1607166469,2020-12-05 12:07,99.25,999.70,1017.77,150,5.98,5.87,-83,1
1607166530,2020-12-05 12:08,99.22,999.68,1017.75,150,5.99,5.88,-80,1
1607166590,2020-12-05 12:09,99.43,999.63,1017.70,150,5.98,5.90,-79,1
1607166650,2020-12-05 12:10,99.27,999.62,1017.69,150,6.00,5.90,-78,1
1607166710,2020-12-05 12:11,99.61,999.58,1017.65,150,5.96,5.91,-79,1
1607166773,2020-12-05 12:12,99.43,999.62,1017.70,150,5.97,5.89,-82,1
1607166833,2020-12-05 12:13,98.99,999.60,1017.67,150,6.01,5.87,-81,1
1607166893,2020-12-05 12:14,99.05,999.52,1017.60,150,6.00,5.87,-82,1
1607166953,2020-12-05 12:15,99.04,999.56,1017.64,150,5.98,5.84,-82,1
1607167013,2020-12-05 12:16,99.18,999.59,1017.66,150,5.97,5.85,-79,1
1607167073,2020-12-05 12:17,99.37,999.57,1017.65,150,5.94,5.85,-80,1
1607167133,2020-12-05 12:18,99.17,999.59,1017.66,150,5.97,5.85,-80,1
1607167193,2020-12-05 12:19,99.20,999.58,1017.65,150,5.96,5.85,-80,1
1607167253,2020-12-05 12:20,99.07,999.50,1017.57,150,5.97,5.84,-79,1
1607167313,2020-12-05 12:21,98.90,999.53,1017.60,150,6.00,5.84,-82,1
1607167376,2020-12-05 12:22,98.77,999.63,1017.70,150,6.01,5.84,-83,1
1607167436,2020-12-05 12:23,98.83,999.52,1017.60,150,6.01,5.84,-84,1
1607167496,2020-12-05 12:24,98.71,999.53,1017.61,150,6.00,5.82,-80,1
1607167556,2020-12-05 12:25,98.85,999.62,1017.69,150,5.97,5.81,-79,1
1607167616,2020-12-05 12:26,98.90,999.58,1017.65,150,5.93,5.77,-83,1
1607167676,2020-12-05 12:27,99.17,999.60,1017.68,150,5.92,5.80,-80,1
1607167736,2020-12-05 12:28,99.15,999.59,1017.66,150,5.92,5.80,-80,1
1607167796,2020-12-05 12:29,99.28,999.59,1017.66,150,5.92,5.82,-83,1
1607167856,2020-12-05 12:30,99.41,999.41,1017.48,150,5.90,5.82,-82,1
1607167916,2020-12-05 12:31,99.19,999.61,1017.69,150,5.92,5.81,-79,1
1607167977,2020-12-05 12:32,99.12,999.65,1017.72,150,5.89,5.77,-84,1
1607168037,2020-12-05 12:33,99.09,999.60,1017.67,150,5.92,5.79,-78,1
1607168097,2020-12-05 12:34,99.51,999.62,1017.69,150,5.89,5.82,-83,1
1607168157,2020-12-05 12:35,99.43,999.61,1017.68,150,5.89,5.81,-81,1
1607168217,2020-12-05 12:36,99.27,999.66,1017.73,150,5.89,5.79,-79,1
1607168277,2020-12-05 12:37,99.51,999.59,1017.66,150,5.88,5.81,-82,1
1607168337,2020-12-05 12:38,99.25,999.62,1017.70,150,5.86,5.75,-84,1
1607168397,2020-12-05 12:39,99.12,999.58,1017.65,150,5.91,5.79,-82,1
1607168457,2020-12-05 12:40,98.90,999.68,1017.75,150,5.92,5.76,-81,1
1607168517,2020-12-05 12:41,99.27,999.55,1017.62,150,5.87,5.77,-81,1
1607168577,2020-12-05 12:42,99.21,999.61,1017.69,150,5.82,5.71,-79,1
1607168637,2020-12-05 12:43,99.62,999.62,1017.69,150,5.81,5.76,-80,1
1607168697,2020-12-05 12:44,99.78,999.59,1017.67,150,5.79,5.76,-84,1
1607168757,2020-12-05 12:45,99.44,999.64,1017.71,150,5.83,5.75,-83,1
1607168817,2020-12-05 12:46,99.67,999.67,1017.74,150,5.83,5.79,-80,1
1607168877,2020-12-05 12:47,99.66,999.62,1017.69,150,5.80,5.75,-83,1
1607168937,2020-12-05 12:48,99.66,999.66,1017.74,150,5.80,5.75,-82,1
1607168997,2020-12-05 12:49,99.67,999.60,1017.67,150,5.80,5.76,-81,1
1607169060,2020-12-05 12:51,99.66,999.60,1017.68,150,5.80,5.75,-83,1
1607169120,2020-12-05 12:52,99.48,999.58,1017.65,150,5.83,5.76,-83,1
1607169180,2020-12-05 12:53,99.85,999.62,1017.70,150,5.78,5.76,-80,1
1607169240,2020-12-05 12:54,99.78,999.57,1017.65,150,5.80,5.77,-80,1
1607169300,2020-12-05 12:55,99.88,999.62,1017.69,150,5.77,5.76,-82,1
1607169360,2020-12-05 12:56,100.00,999.57,1017.64,150,5.76,5.76,-78,1
1607169486,2020-12-05 12:58,99.67,999.57,1017.65,150,5.80,5.76,-81,1
1607169546,2020-12-05 12:59,99.63,999.55,1017.63,150,5.79,5.74,-81,1
1607169609,2020-12-05 13:00,99.71,999.45,1017.53,150,5.80,5.76,-81,1
1607169669,2020-12-05 13:01,99.52,999.58,1017.65,150,5.75,5.68,-81,1
1607169729,2020-12-05 13:02,99.73,999.54,1017.61,150,5.76,5.72,-80,1
1607169789,2020-12-05 13:03,99.97,999.53,1017.60,150,5.73,5.73,-81,1
1607169849,2020-12-05 13:04,99.78,999.52,1017.60,150,5.76,5.73,-80,1
1607169912,2020-12-05 13:05,99.83,999.11,1017.18,150,5.73,5.71,-86,1
1607169972,2020-12-05 13:06,99.66,999.51,1017.59,150,5.77,5.72,-81,1
1607170032,2020-12-05 13:07,99.71,999.56,1017.63,150,5.74,5.70,-81,1
1607170092,2020-12-05 13:08,99.85,999.57,1017.64,150,5.72,5.70,-80,1
1607170153,2020-12-05 13:09,99.97,999.50,1017.57,150,5.67,5.67,-82,1
1607170213,2020-12-05 13:10,99.95,999.46,1017.54,150,5.69,5.69,-81,1
1607170273,2020-12-05 13:11,99.85,999.48,1017.55,150,5.71,5.69,-80,1
1607170333,2020-12-05 13:12,100.00,999.51,1017.58,150,5.68,5.68,-79,1
1607170393,2020-12-05 13:13,100.00,999.57,1017.64,150,5.66,5.66,-82,1
1607170453,2020-12-05 13:14,100.00,999.53,1017.60,150,5.64,5.64,-81,1
1607170513,2020-12-05 13:15,100.00,999.55,1017.62,150,5.64,5.64,-80,1
1607170573,2020-12-05 13:16,100.00,999.52,1017.60,150,5.64,5.64,-81,1
1607170633,2020-12-05 13:17,100.00,999.47,1017.54,150,5.65,5.65,-81,1
1607170696,2020-12-05 13:18,100.00,999.52,1017.59,150,5.63,5.63,-82,1
1607170756,2020-12-05 13:19,100.00,999.57,1017.64,150,5.61,5.61,-81,1
1607170819,2020-12-05 13:20,100.00,999.54,1017.61,150,5.63,5.63,-79,1
1607170879,2020-12-05 13:21,100.00,999.54,1017.61,150,5.62,5.62,-79,1
1607170939,2020-12-05 13:22,100.00,999.59,1017.66,150,5.59,5.59,-78,1
1607170999,2020-12-05 13:23,100.00,999.57,1017.64,150,5.60,5.60,-82,1
1607171059,2020-12-05 13:24,100.00,999.61,1017.68,150,5.58,5.58,-79,1
1607171119,2020-12-05 13:25,100.00,999.57,1017.65,150,5.58,5.58,-80,1
1607171179,2020-12-05 13:26,100.00,999.62,1017.70,150,5.56,5.56,-83,1
1607171239,2020-12-05 13:27,100.00,999.62,1017.69,150,5.60,5.60,-83,1
1607171299,2020-12-05 13:28,100.00,999.67,1017.75,150,5.59,5.59,-80,1
1607171362,2020-12-05 13:29,100.00,998.95,1017.03,150,5.59,5.59,-81,1
1607171422,2020-12-05 13:30,100.00,999.71,1017.79,150,5.55,5.55,-80,1
1607171485,2020-12-05 13:31,100.00,999.67,1017.74,150,5.55,5.55,-81,1
1607171545,2020-12-05 13:32,100.00,999.71,1017.78,150,5.57,5.57,-82,1
1607171605,2020-12-05 13:33,100.00,999.74,1017.82,150,5.57,5.57,-79,1
1607171665,2020-12-05 13:34,100.00,999.81,1017.88,150,5.58,5.58,-82,1
1607171726,2020-12-05 13:35,100.00,999.80,1017.87,150,5.52,5.52,-82,1
1607171789,2020-12-05 13:36,100.00,999.83,1017.90,150,5.54,5.54,-80,1
1607171849,2020-12-05 13:37,100.00,999.82,1017.89,150,5.50,5.50,-80,1
1607171909,2020-12-05 13:38,100.00,999.79,1017.86,150,5.49,5.49,-82,1
1607171969,2020-12-05 13:39,100.00,999.82,1017.89,150,5.49,5.49,-79,1
1607172029,2020-12-05 13:40,100.00,999.75,1017.83,150,5.49,5.49,-83,1
1607172089,2020-12-05 13:41,100.00,999.71,1017.78,150,5.47,5.47,-81,1
1607172149,2020-12-05 13:42,100.00,999.69,1017.76,150,5.49,5.49,-79,1
1607172209,2020-12-05 13:43,100.00,999.71,1017.79,150,5.34,5.34,-82,1
1607172269,2020-12-05 13:44,100.00,999.69,1017.76,150,5.46,5.46,-79,1
1607172329,2020-12-05 13:45,100.00,999.74,1017.81,150,5.45,5.45,-81,1
1607172389,2020-12-05 13:46,100.00,999.73,1017.80,150,5.45,5.45,-84,1
1607172449,2020-12-05 13:47,100.00,999.76,1017.83,150,5.46,5.46,-83,1
1607172509,2020-12-05 13:48,100.00,999.41,1017.48,150,5.48,5.48,-80,1
1607172569,2020-12-05 13:49,100.00,999.78,1017.86,150,5.45,5.45,-83,1
1607172629,2020-12-05 13:50,100.00,999.80,1017.87,150,5.44,5.44,-81,1
1607172689,2020-12-05 13:51,100.00,999.79,1017.87,150,5.44,5.44,-80,1
1607172752,2020-12-05 13:52,100.00,999.84,1017.91,150,5.43,5.43,-81,1
1607172812,2020-12-05 13:53,100.00,999.85,1017.92,150,5.38,5.38,-82,1
1607172939,2020-12-05 13:55,100.00,999.82,1017.90,150,5.41,5.41,-84,1
1607172999,2020-12-05 13:56,100.00,999.82,1017.90,150,5.37,5.37,-80,1
1607173059,2020-12-05 13:57,100.00,999.84,1017.91,150,5.36,5.36,-80,1
1607173120,2020-12-05 13:58,100.00,999.82,1017.89,150,5.34,5.34,-84,1
1607173180,2020-12-05 13:59,100.00,999.80,1017.87,150,5.38,5.38,-83,1
1607173240,2020-12-05 14:00,100.00,999.83,1017.91,150,5.39,5.39,-79,1
1607173300,2020-12-05 14:01,100.00,999.84,1017.91,150,5.39,5.39,-80,1
1607173360,2020-12-05 14:02,100.00,999.89,1017.97,150,5.35,5.35,-82,1
1607173420,2020-12-05 14:03,100.00,999.94,1018.02,150,5.39,5.39,-81,1
1607173483,2020-12-05 14:04,100.00,999.96,1018.04,150,5.36,5.36,-83,1
1607173543,2020-12-05 14:05,100.00,999.99,1018.06,150,5.35,5.35,-84,1
1607173603,2020-12-05 14:06,100.00,999.97,1018.04,150,5.34,5.34,-83,1
1607173663,2020-12-05 14:07,100.00,1000.03,1018.10,150,5.32,5.32,-82,1
1607173723,2020-12-05 14:08,100.00,1000.04,1018.11,150,5.30,5.30,-83,1
1607173783,2020-12-05 14:09,100.00,1000.09,1018.16,150,5.34,5.34,-80,1
1607173843,2020-12-05 14:10,100.00,1000.10,1018.17,150,5.32,5.32,-81,1
1607173903,2020-12-05 14:11,100.00,1000.06,1018.14,150,5.31,5.31,-80,1
1607173963,2020-12-05 14:12,100.00,1000.16,1018.23,150,5.32,5.32,-80,1
1607174023,2020-12-05 14:13,100.00,1000.17,1018.24,150,5.32,5.32,-82,1
1607174083,2020-12-05 14:14,100.00,1000.19,1018.26,150,5.30,5.30,-82,1
1607174144,2020-12-05 14:15,100.00,1000.14,1018.22,150,5.31,5.31,-81,1
1607174204,2020-12-05 14:16,100.00,1000.21,1018.28,150,5.31,5.31,-81,1
1607174266,2020-12-05 14:17,100.00,1000.24,1018.31,150,5.33,5.33,-82,1
1607174326,2020-12-05 14:18,100.00,1000.28,1018.36,150,5.30,5.30,-80,1
1607174386,2020-12-05 14:19,100.00,1000.28,1018.35,150,5.30,5.30,-83,1
1607174450,2020-12-05 14:20,100.00,1000.34,1018.41,150,5.32,5.32,-84,1
1607174510,2020-12-05 14:21,100.00,1000.34,1018.41,150,5.29,5.29,-81,1
1607174570,2020-12-05 14:22,100.00,1000.34,1018.41,150,5.27,5.27,-81,1
1607174630,2020-12-05 14:23,100.00,999.96,1018.04,150,5.27,5.27,-79,1
1607174693,2020-12-05 14:24,100.00,1000.25,1018.32,150,5.25,5.25,-82,1
1607174753,2020-12-05 14:25,100.00,1000.37,1018.45,150,5.26,5.26,-81,1
1607174876,2020-12-05 14:27,100.00,1000.36,1018.44,150,5.27,5.27,-80,1
1607174999,2020-12-05 14:29,100.00,1000.41,1018.48,150,5.26,5.26,-80,1
1607175059,2020-12-05 14:30,100.00,1000.38,1018.45,150,5.26,5.26,-84,1
1607175120,2020-12-05 14:32,100.00,1000.43,1018.51,150,5.27,5.27,-83,1
1607175180,2020-12-05 14:33,100.00,1000.16,1018.24,150,5.26,5.26,-81,1
1607175240,2020-12-05 14:34,100.00,1000.41,1018.48,150,5.26,5.26,-83,1
1607175300,2020-12-05 14:35,100.00,1000.44,1018.52,150,5.26,5.26,-83,1
1607175362,2020-12-05 14:36,100.00,1000.51,1018.58,150,5.25,5.25,-83,1
1607175423,2020-12-05 14:37,100.00,1000.50,1018.57,150,5.24,5.24,-82,1
1607175483,2020-12-05 14:38,100.00,1000.55,1018.62,150,5.22,5.22,-81,1
1607175609,2020-12-05 14:40,100.00,1000.55,1018.62,150,5.22,5.22,-84,1
1607175669,2020-12-05 14:41,100.00,1000.61,1018.68,150,5.19,5.19,-81,1
1607175729,2020-12-05 14:42,100.00,1000.60,1018.67,150,5.19,5.19,-81,1
1607175789,2020-12-05 14:43,100.00,1000.64,1018.71,150,5.18,5.18,-79,1
1607175849,2020-12-05 14:44,100.00,1000.63,1018.71,150,5.16,5.16,-79,1
1607175909,2020-12-05 14:45,100.00,1000.66,1018.73,150,5.17,5.17,-80,1
1607175969,2020-12-05 14:46,100.00,1000.70,1018.77,150,5.18,5.18,-80,1
1607176029,2020-12-05 14:47,100.00,1000.70,1018.77,150,5.17,5.17,-81,1
1607176089,2020-12-05 14:48,100.00,1000.71,1018.78,150,5.17,5.17,-82,1
1607176149,2020-12-05 14:49,100.00,1000.69,1018.76,150,5.14,5.14,-81,1
1607176209,2020-12-05 14:50,100.00,1000.70,1018.78,150,5.14,5.14,-80,1
1607176272,2020-12-05 14:51,100.00,1000.71,1018.78,150,5.15,5.15,-80,1
1607176335,2020-12-05 14:52,100.00,1000.72,1018.79,150,5.15,5.15,-80,1
1607176398,2020-12-05 14:53,100.00,1000.65,1018.73,150,5.15,5.15,-83,1
1607176458,2020-12-05 14:54,100.00,1000.67,1018.74,150,5.14,5.14,-82,1
1607176518,2020-12-05 14:55,100.00,1000.68,1018.75,150,5.13,5.13,-79,1
1607176579,2020-12-05 14:56,100.00,1000.67,1018.74,150,5.14,5.14,-81,1
1607176639,2020-12-05 14:57,100.00,1000.75,1018.82,150,4.92,4.92,-80,1
1607176699,2020-12-05 14:58,100.00,1000.69,1018.76,150,5.09,5.09,-80,1
1607176759,2020-12-05 14:59,100.00,1000.70,1018.77,150,5.14,5.14,-82,1
1607176882,2020-12-05 15:01,100.00,1000.72,1018.79,150,5.11,5.11,-79,1
1607176945,2020-12-05 15:02,100.00,1000.71,1018.78,150,5.13,5.13,-82,1
1607177005,2020-12-05 15:03,100.00,1000.70,1018.77,150,5.12,5.12,-81,1
1607177065,2020-12-05 15:04,100.00,1000.72,1018.79,150,5.12,5.12,-83,1
1607177125,2020-12-05 15:05,100.00,1000.75,1018.82,150,5.11,5.11,-81,1
1607177185,2020-12-05 15:06,100.00,1000.74,1018.81,150,5.11,5.11,-80,1
1607177245,2020-12-05 15:07,100.00,1000.76,1018.83,150,5.11,5.11,-81,1
1607177368,2020-12-05 15:09,100.00,1000.75,1018.83,150,5.11,5.11,-79,1
1607177428,2020-12-05 15:10,100.00,1000.79,1018.86,150,4.78,4.78,-84,1
1607177488,2020-12-05 15:11,100.00,1000.83,1018.91,150,5.10,5.10,-80,1
1607177548,2020-12-05 15:12,100.00,1000.82,1018.90,150,5.11,5.11,-81,1
1607177609,2020-12-05 15:13,100.00,1000.91,1018.99,150,5.04,5.04,-81,1
1607177669,2020-12-05 15:14,100.00,1000.93,1019.01,150,5.11,5.11,-83,1
1607177729,2020-12-05 15:15,100.00,1000.86,1018.94,150,5.11,5.11,-82,1
1607177789,2020-12-05 15:16,100.00,1000.94,1019.01,150,5.11,5.11,-80,1
1607177849,2020-12-05 15:17,100.00,1000.97,1019.04,150,5.13,5.13,-79,1
1607177909,2020-12-05 15:18,100.00,1000.96,1019.03,150,5.13,5.13,-81,1
1607177969,2020-12-05 15:19,100.00,1000.97,1019.04,150,5.11,5.11,-82,1
1607178029,2020-12-05 15:20,100.00,1000.96,1019.03,150,5.09,5.09,-81,1
1607178089,2020-12-05 15:21,100.00,1000.92,1018.99,150,5.13,5.13,-83,1
1607178149,2020-12-05 15:22,100.00,1000.95,1019.02,150,5.10,5.10,-82,1
1607178209,2020-12-05 15:23,100.00,1000.98,1019.06,150,5.11,5.11,-81,1
1607178269,2020-12-05 15:24,100.00,1000.92,1018.99,150,5.10,5.10,-82,1
1607178392,2020-12-05 15:26,100.00,1000.93,1019.00,150,5.09,5.09,-81,1
1607178452,2020-12-05 15:27,100.00,1000.93,1019.01,150,5.09,5.09,-80,1
1607178512,2020-12-05 15:28,100.00,1000.99,1019.06,150,5.07,5.07,-79,1
1607178635,2020-12-05 15:30,100.00,1000.95,1019.03,150,5.12,5.12,-80,1
1607178695,2020-12-05 15:31,100.00,1000.92,1018.99,150,5.11,5.11,-80,1
1607178756,2020-12-05 15:32,100.00,1000.95,1019.02,150,5.09,5.09,-84,1
1607178816,2020-12-05 15:33,100.00,1000.90,1018.98,150,5.10,5.10,-82,1
1607178876,2020-12-05 15:34,100.00,1000.90,1018.97,150,5.09,5.09,-84,1
1607178999,2020-12-05 15:36,100.00,1000.89,1018.96,150,5.09,5.09,-80,1
1607179059,2020-12-05 15:37,100.00,1000.93,1019.00,150,5.11,5.11,-80,1
1607179119,2020-12-05 15:38,100.00,1000.94,1019.01,150,5.06,5.06,-80,1
1607179179,2020-12-05 15:39,100.00,1000.94,1019.01,150,5.08,5.08,-81,1
1607179242,2020-12-05 15:40,100.00,1000.93,1019.01,150,5.07,5.07,-81,1
1607179302,2020-12-05 15:41,100.00,1000.98,1019.05,150,5.07,5.07,-84,1
1607179362,2020-12-05 15:42,100.00,1000.90,1018.97,150,5.10,5.10,-82,1
1607179422,2020-12-05 15:43,100.00,1000.93,1019.00,150,5.06,5.06,-80,1
1607179482,2020-12-05 15:44,100.00,1000.96,1019.04,150,5.13,5.13,-81,1
1607179542,2020-12-05 15:45,100.00,1000.97,1019.04,150,5.15,5.15,-82,1
1607179603,2020-12-05 15:46,100.00,1000.94,1019.01,150,5.14,5.14,-80,1
1607179665,2020-12-05 15:47,100.00,1000.96,1019.03,150,5.12,5.12,-80,1
1607179728,2020-12-05 15:48,100.00,1000.98,1019.05,150,5.11,5.11,-80,1
1607179852,2020-12-05 15:50,100.00,1001.02,1019.09,150,5.09,5.09,-79,1
1607179912,2020-12-05 15:51,100.00,1001.04,1019.11,150,5.08,5.08,-85,1
1607179972,2020-12-05 15:52,100.00,1001.06,1019.13,150,5.13,5.13,-81,1
1607180032,2020-12-05 15:53,100.00,1001.04,1019.11,150,5.10,5.10,-80,1
1607180092,2020-12-05 15:54,100.00,1001.01,1019.08,150,5.10,5.10,-81,1
1607180155,2020-12-05 15:55,100.00,1001.03,1019.10,150,5.14,5.14,-83,1
1607180215,2020-12-05 15:56,100.00,1001.03,1019.10,150,5.11,5.11,-80,1
1607180275,2020-12-05 15:57,100.00,1001.01,1019.08,150,5.09,5.09,-80,1
1607180335,2020-12-05 15:58,100.00,1001.00,1019.07,150,5.07,5.07,-84,1
1607180398,2020-12-05 15:59,100.00,1001.00,1019.08,150,5.08,5.08,-86,1
1607180458,2020-12-05 16:00,100.00,1001.03,1019.10,150,5.11,5.11,-79,1
1607180518,2020-12-05 16:01,100.00,1000.93,1019.00,150,5.09,5.09,-81,1
1607180581,2020-12-05 16:03,100.00,1001.01,1019.08,150,5.11,5.11,-81,1
1607180641,2020-12-05 16:04,100.00,1001.01,1019.08,150,5.10,5.10,-81,1
1607180701,2020-12-05 16:05,100.00,1001.02,1019.09,150,5.14,5.14,-81,1
1607180764,2020-12-05 16:06,100.00,1001.05,1019.12,150,5.13,5.13,-83,1
1607180824,2020-12-05 16:07,100.00,1001.03,1019.10,150,5.11,5.11,-79,1
1607180884,2020-12-05 16:08,100.00,1001.07,1019.15,150,5.08,5.08,-82,1
1607180944,2020-12-05 16:09,100.00,1001.03,1019.11,150,5.08,5.08,-80,1
1607181007,2020-12-05 16:10,100.00,1000.98,1019.06,150,5.06,5.06,-82,1
1607181067,2020-12-05 16:11,100.00,1000.99,1019.06,150,5.06,5.06,-81,1
1607181127,2020-12-05 16:12,100.00,1000.96,1019.03,150,5.07,5.07,-81,1
1607181190,2020-12-05 16:13,100.00,1000.97,1019.05,150,5.06,5.06,-81,1
1607181251,2020-12-05 16:14,100.00,1000.94,1019.01,150,5.06,5.06,-80,1
1607181313,2020-12-05 16:15,100.00,1000.92,1019.00,150,5.05,5.05,-81,1
1607181373,2020-12-05 16:16,100.00,1000.94,1019.01,150,5.02,5.02,-83,1
1607181433,2020-12-05 16:17,100.00,1000.92,1019.00,150,5.02,5.02,-79,1
1607181493,2020-12-05 16:18,100.00,1000.91,1018.99,150,5.03,5.03,-82,1
1607181553,2020-12-05 16:19,100.00,1000.87,1018.94,150,5.03,5.03,-82,1
1607181613,2020-12-05 16:20,100.00,1000.92,1018.99,150,5.01,5.01,-81,1
1607181673,2020-12-05 16:21,100.00,1000.94,1019.02,150,5.02,5.02,-80,1
1607181733,2020-12-05 16:22,100.00,1000.96,1019.04,150,5.03,5.03,-82,1
1607181793,2020-12-05 16:23,100.00,1000.98,1019.05,150,5.03,5.03,-82,1
1607181853,2020-12-05 16:24,100.00,1000.93,1019.00,150,5.03,5.03,-80,1
1607181914,2020-12-05 16:25,100.00,1000.89,1018.97,150,5.03,5.03,-81,1
1607181974,2020-12-05 16:26,100.00,1000.94,1019.02,150,5.02,5.02,-81,1
1607182034,2020-12-05 16:27,100.00,1000.91,1018.99,150,5.00,5.00,-85,1
1607182094,2020-12-05 16:28,100.00,1000.94,1019.01,150,5.02,5.02,-81,1
1607182154,2020-12-05 16:29,100.00,1000.98,1019.05,150,5.00,5.00,-82,1
1607182277,2020-12-05 16:31,100.00,1001.02,1019.09,150,5.02,5.02,-80,1
1607182340,2020-12-05 16:32,100.00,1000.99,1019.06,150,5.01,5.01,-82,1
1607182400,2020-12-05 16:33,100.00,1000.78,1018.85,150,5.03,5.03,-80,1
1607182460,2020-12-05 16:34,100.00,1001.00,1019.08,150,5.00,5.00,-80,1
1607182520,2020-12-05 16:35,100.00,1000.98,1019.05,150,4.99,4.99,-82,1
1607182580,2020-12-05 16:36,100.00,1000.97,1019.04,150,5.02,5.02,-81,1
1607182703,2020-12-05 16:38,100.00,1000.94,1019.01,150,4.98,4.98,-82,1
1607182763,2020-12-05 16:39,100.00,1000.93,1019.00,150,5.01,5.01,-83,1
1607182824,2020-12-05 16:40,100.00,1000.92,1018.99,150,4.99,4.99,-79,1
1607182947,2020-12-05 16:42,100.00,1000.96,1019.04,150,4.99,4.99,-82,1
1607183009,2020-12-05 16:43,100.00,1000.92,1018.99,150,4.99,4.99,-83,1
1607183069,2020-12-05 16:44,100.00,1001.01,1019.08,150,4.96,4.96,-81,1
1607183130,2020-12-05 16:45,100.00,1001.00,1019.07,150,4.99,4.99,-83,1
1607183256,2020-12-05 16:47,100.00,1001.03,1019.10,150,5.00,5.00,-84,1
1607183382,2020-12-05 16:49,100.00,1000.88,1018.95,150,4.94,4.94,-81,1
1607183445,2020-12-05 16:50,100.00,1000.96,1019.03,150,5.01,5.01,-81,1
1607183505,2020-12-05 16:51,100.00,1000.93,1019.00,150,5.00,5.00,-83,1
1607183568,2020-12-05 16:52,100.00,1000.91,1018.98,150,4.99,4.99,-84,1
1607183631,2020-12-05 16:53,100.00,1000.87,1018.94,150,4.98,4.98,-81,1
1607183694,2020-12-05 16:54,100.00,1000.87,1018.95,150,4.98,4.98,-82,1
1607183754,2020-12-05 16:55,100.00,1000.82,1018.89,150,4.98,4.98,-80,1
1607183814,2020-12-05 16:56,100.00,1000.81,1018.88,150,4.95,4.95,-79,1
1607183874,2020-12-05 16:57,100.00,1000.80,1018.87,150,4.95,4.95,-79,1
1607183934,2020-12-05 16:58,100.00,1000.75,1018.82,150,4.96,4.96,-82,1
1607183994,2020-12-05 16:59,100.00,1000.82,1018.89,150,4.95,4.95,-80,1
1607184054,2020-12-05 17:00,100.00,1000.87,1018.95,150,4.95,4.95,-80,1
1607184114,2020-12-05 17:01,100.00,1000.88,1018.95,150,4.95,4.95,-80,1
1607184174,2020-12-05 17:02,100.00,1000.86,1018.94,150,4.95,4.95,-84,1
1607184237,2020-12-05 17:03,100.00,1000.86,1018.94,150,4.95,4.95,-82,1
1607184297,2020-12-05 17:04,100.00,1000.91,1018.98,150,4.87,4.87,-81,1
1607184360,2020-12-05 17:06,100.00,1000.89,1018.96,150,4.91,4.91,-80,1
1607184423,2020-12-05 17:07,100.00,1000.86,1018.94,150,4.94,4.94,-84,1
1607184486,2020-12-05 17:08,100.00,1000.77,1018.85,150,4.92,4.92,-83,1
1607184546,2020-12-05 17:09,100.00,1000.90,1018.97,150,4.94,4.94,-80,1
1607184606,2020-12-05 17:10,100.00,1000.83,1018.91,150,4.94,4.94,-85,1
1607184666,2020-12-05 17:11,100.00,1000.85,1018.92,150,4.94,4.94,-82,1
1607184726,2020-12-05 17:12,100.00,1000.86,1018.93,150,4.93,4.93,-82,1
1607184786,2020-12-05 17:13,100.00,1000.83,1018.91,150,4.93,4.93,-80,1
1607184849,2020-12-05 17:14,100.00,1000.82,1018.90,150,4.98,4.98,-83,1
1607184909,2020-12-05 17:15,100.00,1000.83,1018.90,150,4.96,4.96,-80,1
1607184969,2020-12-05 17:16,100.00,1000.85,1018.92,150,4.76,4.76,-84,1
1607185029,2020-12-05 17:17,100.00,1000.86,1018.93,150,4.88,4.88,-82,1
1607185092,2020-12-05 17:18,100.00,1000.87,1018.94,150,4.94,4.94,-84,1
1607185155,2020-12-05 17:19,100.00,1000.86,1018.93,150,4.92,4.92,-81,1
1607185217,2020-12-05 17:20,100.00,1000.85,1018.92,150,4.91,4.91,-83,1
1607185277,2020-12-05 17:21,100.00,1000.82,1018.90,150,4.95,4.95,-81,1
1607185337,2020-12-05 17:22,100.00,1000.84,1018.92,150,4.98,4.98,-80,1
1607185461,2020-12-05 17:24,100.00,1000.81,1018.88,150,4.94,4.94,-79,1
1607185521,2020-12-05 17:25,100.00,1000.79,1018.86,150,4.92,4.92,-81,1
1607185581,2020-12-05 17:26,100.00,1000.78,1018.85,150,4.93,4.93,-79,1
1607185641,2020-12-05 17:27,100.00,1000.78,1018.86,150,4.90,4.90,-82,1
1607185701,2020-12-05 17:28,100.00,1000.85,1018.92,150,4.87,4.87,-80,1
1607185761,2020-12-05 17:29,100.00,1000.78,1018.85,150,4.94,4.94,-84,1
1607185821,2020-12-05 17:30,100.00,1000.84,1018.91,150,5.08,5.08,-82,1
1607185881,2020-12-05 17:31,100.00,1000.82,1018.89,150,5.03,5.03,-86,1
1607186005,2020-12-05 17:33,100.00,1000.75,1018.83,150,4.96,4.96,-84,1
1607186065,2020-12-05 17:34,100.00,1000.88,1018.95,150,4.97,4.97,-81,1
1607186125,2020-12-05 17:35,100.00,1000.82,1018.89,150,4.95,4.95,-81,1
1607186185,2020-12-05 17:36,100.00,1000.88,1018.96,150,4.94,4.94,-82,1
1607186245,2020-12-05 17:37,100.00,1000.88,1018.96,150,4.92,4.92,-81,1
1607186305,2020-12-05 17:38,100.00,1000.92,1018.99,150,4.91,4.91,-80,1
1607186428,2020-12-05 17:40,100.00,1000.91,1018.98,150,4.98,4.98,-81,1
1607186488,2020-12-05 17:41,100.00,1000.90,1018.98,150,5.01,5.01,-81,1
1607186612,2020-12-05 17:43,100.00,1000.91,1018.99,150,4.99,4.99,-80,1
1607186672,2020-12-05 17:44,100.00,1000.90,1018.97,150,4.99,4.99,-81,1
1607186732,2020-12-05 17:45,100.00,1000.85,1018.92,150,4.98,4.98,-80,1
1607186855,2020-12-05 17:47,100.00,1000.82,1018.89,150,4.99,4.99,-82,1
1607186918,2020-12-05 17:48,100.00,1000.81,1018.88,150,5.03,5.03,-85,1
1607186978,2020-12-05 17:49,100.00,1000.93,1019.00,150,5.03,5.03,-81,1
1607187038,2020-12-05 17:50,100.00,1000.90,1018.98,150,5.02,5.02,-80,1
1607187098,2020-12-05 17:51,100.00,1000.90,1018.97,150,5.00,5.00,-83,1
1607187158,2020-12-05 17:52,100.00,1000.91,1018.98,150,5.08,5.08,-81,1
1607187218,2020-12-05 17:53,100.00,1000.98,1019.05,150,5.02,5.02,-80,1
1607187278,2020-12-05 17:54,100.00,1000.98,1019.05,150,5.01,5.01,-80,1
1607187338,2020-12-05 17:55,100.00,1001.04,1019.11,150,5.00,5.00,-81,1
1607187398,2020-12-05 17:56,100.00,1001.03,1019.10,150,5.02,5.02,-81,1
1607187461,2020-12-05 17:57,100.00,1000.99,1019.06,150,5.02,5.02,-85,1
1607187521,2020-12-05 17:58,100.00,1001.03,1019.10,150,5.01,5.01,-82,1
1607187581,2020-12-05 17:59,100.00,1001.08,1019.15,150,5.05,5.05,-82,1
1607187641,2020-12-05 18:00,100.00,1001.09,1019.17,150,5.04,5.04,-80,1
1607187701,2020-12-05 18:01,100.00,1001.09,1019.16,150,5.00,5.00,-80,1
1607187761,2020-12-05 18:02,100.00,1001.13,1019.20,150,5.01,5.01,-79,1
1607187821,2020-12-05 18:03,100.00,1001.06,1019.14,150,5.01,5.01,-82,1
1607187881,2020-12-05 18:04,100.00,1001.10,1019.17,150,5.02,5.02,-79,1
1607187941,2020-12-05 18:05,100.00,1001.17,1019.24,150,5.00,5.00,-83,1
1607188067,2020-12-05 18:07,100.00,1001.19,1019.26,150,4.99,4.99,-82,1
1607188127,2020-12-05 18:08,100.00,1001.12,1019.19,150,4.96,4.96,-81,1
1607188187,2020-12-05 18:09,100.00,1001.20,1019.27,150,4.98,4.98,-81,1
1607188247,2020-12-05 18:10,100.00,1001.18,1019.25,150,4.99,4.99,-81,1
1607188307,2020-12-05 18:11,100.00,1001.21,1019.28,150,4.98,4.98,-80,1
1607188367,2020-12-05 18:12,100.00,1001.22,1019.29,150,4.97,4.97,-83,1
1607188427,2020-12-05 18:13,100.00,1001.21,1019.28,150,4.96,4.96,-81,1
1607188488,2020-12-05 18:14,100.00,1001.18,1019.26,150,4.96,4.96,-83,1
1607188548,2020-12-05 18:15,100.00,1001.21,1019.29,150,4.97,4.97,-82,1
1607188608,2020-12-05 18:16,100.00,1001.25,1019.33,150,4.99,4.99,-82,1
1607188668,2020-12-05 18:17,100.00,1001.26,1019.33,150,4.96,4.96,-81,1
1607188730,2020-12-05 18:18,100.00,1001.21,1019.28,150,4.99,4.99,-80,1
1607188791,2020-12-05 18:19,100.00,1001.19,1019.27,150,5.01,5.01,-80,1
1607188851,2020-12-05 18:20,100.00,1001.26,1019.34,150,4.99,4.99,-81,1
1607188977,2020-12-05 18:22,100.00,1001.22,1019.29,150,5.02,5.02,-84,1
1607189037,2020-12-05 18:23,100.00,1001.24,1019.31,150,4.96,4.96,-84,1
1607189097,2020-12-05 18:24,100.00,1001.30,1019.37,150,5.00,5.00,-81,1
1607189157,2020-12-05 18:25,100.00,1001.35,1019.42,150,4.98,4.98,-82,1
1607189220,2020-12-05 18:27,100.00,1001.36,1019.44,150,4.95,4.95,-84,1
1607189280,2020-12-05 18:28,100.00,1001.33,1019.40,150,4.96,4.96,-80,1
1607189340,2020-12-05 18:29,100.00,1001.32,1019.40,150,4.99,4.99,-81,1
1607189400,2020-12-05 18:30,100.00,1001.33,1019.40,150,4.97,4.97,-80,1
1607189460,2020-12-05 18:31,100.00,1001.33,1019.40,150,4.99,4.99,-85,1
1607189520,2020-12-05 18:32,100.00,1001.38,1019.46,150,5.02,5.02,-81,1
1607189709,2020-12-05 18:35,100.00,1001.36,1019.43,150,4.96,4.96,-85,1
1607189833,2020-12-05 18:37,100.00,1001.47,1019.54,150,4.96,4.96,-80,1
1607189893,2020-12-05 18:38,100.00,1001.49,1019.57,150,4.98,4.98,-83,1
1607189959,2020-12-05 18:39,100.00,1001.48,1019.55,150,5.02,5.02,-82,1
1607190019,2020-12-05 18:40,100.00,1001.50,1019.57,150,5.00,5.00,-81,1
1607190079,2020-12-05 18:41,100.00,1001.54,1019.61,150,4.97,4.97,-83,1
1607190139,2020-12-05 18:42,100.00,1001.57,1019.64,150,4.97,4.97,-80,1
1607190199,2020-12-05 18:43,100.00,1001.57,1019.64,150,4.91,4.91,-83,1
1607190259,2020-12-05 18:44,100.00,1001.54,1019.61,150,4.93,4.93,-81,1
1607190319,2020-12-05 18:45,100.00,1001.56,1019.63,150,4.96,4.96,-82,1
1607190379,2020-12-05 18:46,100.00,1001.56,1019.63,150,4.95,4.95,-81,1
1607190439,2020-12-05 18:47,100.00,1001.58,1019.65,150,4.95,4.95,-83,1
1607190499,2020-12-05 18:48,100.00,1001.62,1019.69,150,4.84,4.84,-81,1
1607190559,2020-12-05 18:49,100.00,1001.60,1019.68,150,4.92,4.92,-81,1
1607190619,2020-12-05 18:50,100.00,1001.66,1019.73,150,4.93,4.93,-81,1
1607190679,2020-12-05 18:51,100.00,1001.61,1019.68,150,4.94,4.94,-82,1
1607190739,2020-12-05 18:52,100.00,1001.57,1019.65,150,4.96,4.96,-81,1
1607190799,2020-12-05 18:53,100.00,1001.58,1019.65,150,4.78,4.78,-82,1
1607190860,2020-12-05 18:54,100.00,1001.58,1019.66,150,4.88,4.88,-83,1
1607190922,2020-12-05 18:55,100.00,1001.53,1019.60,150,4.95,4.95,-84,1
1607191046,2020-12-05 18:57,100.00,1001.62,1019.69,150,4.98,4.98,-83,1
1607191106,2020-12-05 18:58,100.00,1001.64,1019.71,150,4.96,4.96,-83,1
1607191166,2020-12-05 18:59,100.00,1001.61,1019.68,150,4.94,4.94,-83,1
1607191228,2020-12-05 19:00,100.00,1001.64,1019.72,150,4.95,4.95,-83,1
1607191289,2020-12-05 19:01,100.00,1001.54,1019.62,150,5.01,5.01,-86,1
1607191349,2020-12-05 19:02,100.00,1001.58,1019.65,150,4.97,4.97,-82,1
1607191475,2020-12-05 19:04,100.00,1001.58,1019.65,150,4.91,4.91,-80,1
1607191535,2020-12-05 19:05,100.00,1001.59,1019.66,150,4.91,4.91,-81,1
1607191595,2020-12-05 19:06,100.00,1001.65,1019.72,150,4.87,4.87,-81,1
1607191655,2020-12-05 19:07,100.00,1001.66,1019.74,150,4.89,4.89,-83,1
1607191715,2020-12-05 19:08,100.00,1001.59,1019.66,150,4.90,4.90,-83,1
1607191775,2020-12-05 19:09,100.00,1001.60,1019.67,150,4.91,4.91,-81,1
1607191835,2020-12-05 19:10,100.00,1001.61,1019.68,150,4.86,4.86,-80,1
1607191895,2020-12-05 19:11,100.00,1001.61,1019.68,150,4.88,4.88,-80,1
1607191964,2020-12-05 19:12,100.00,1001.60,1019.67,150,4.86,4.86,-83,1
1607192019,2020-12-05 19:13,100.00,1001.60,1019.67,150,4.88,4.88,-80,1
1607192079,2020-12-05 19:14,100.00,1001.56,1019.63,150,4.86,4.86,-83,1
1607192205,2020-12-05 19:16,100.00,1001.55,1019.62,150,4.83,4.83,-85,1
1607192265,2020-12-05 19:17,100.00,1001.59,1019.66,150,4.85,4.85,-80,1
1607192325,2020-12-05 19:18,100.00,1001.60,1019.67,150,4.81,4.81,-81,1
1607192385,2020-12-05 19:19,100.00,1001.56,1019.63,150,4.85,4.85,-80,1
1607192448,2020-12-05 19:20,100.00,1001.63,1019.70,150,4.82,4.82,-82,1
1607192508,2020-12-05 19:21,100.00,1001.60,1019.67,150,4.80,4.80,-80,1
1607192571,2020-12-05 19:22,100.00,1001.60,1019.67,150,4.78,4.78,-82,1
1607192631,2020-12-05 19:23,100.00,1001.61,1019.68,150,4.80,4.80,-82,1
1607192694,2020-12-05 19:24,100.00,1001.60,1019.67,150,4.81,4.81,-81,1
1607192757,2020-12-05 19:25,100.00,1001.54,1019.62,150,4.80,4.80,-84,1
1607192817,2020-12-05 19:26,100.00,1001.55,1019.62,150,4.79,4.79,-80,1
1607192940,2020-12-05 19:29,100.00,1001.51,1019.58,150,4.81,4.81,-82,1
1607193003,2020-12-05 19:30,100.00,1001.57,1019.64,150,4.83,4.83,-81,1
1607193063,2020-12-05 19:31,100.00,1001.60,1019.67,150,4.81,4.81,-80,1
1607193123,2020-12-05 19:32,100.00,1001.65,1019.72,150,4.80,4.80,-85,1
1607193183,2020-12-05 19:33,100.00,1001.54,1019.61,150,4.80,4.80,-83,1
1607193243,2020-12-05 19:34,100.00,1001.58,1019.65,150,4.79,4.79,-79,1
1607193303,2020-12-05 19:35,100.00,1001.58,1019.65,150,4.80,4.80,-79,1
1607193363,2020-12-05 19:36,100.00,1001.63,1019.71,150,4.77,4.77,-82,1
1607193423,2020-12-05 19:37,100.00,1001.70,1019.77,150,4.76,4.76,-83,1
1607193483,2020-12-05 19:38,100.00,1001.58,1019.65,150,4.74,4.74,-79,1
1607193543,2020-12-05 19:39,100.00,1001.63,1019.70,150,4.73,4.73,-81,1
1607193603,2020-12-05 19:40,100.00,1001.62,1019.69,150,4.76,4.76,-82,1
1607193663,2020-12-05 19:41,100.00,1001.61,1019.68,150,4.72,4.72,-80,1
1607193723,2020-12-05 19:42,100.00,1001.58,1019.65,150,4.71,4.71,-81,1
1607193784,2020-12-05 19:43,100.00,1001.67,1019.74,150,4.73,4.73,-82,1
1607193844,2020-12-05 19:44,100.00,1001.65,1019.73,150,4.73,4.73,-81,1
1607193904,2020-12-05 19:45,100.00,1001.69,1019.76,150,4.74,4.74,-80,1
1607193964,2020-12-05 19:46,100.00,1001.63,1019.71,150,4.71,4.71,-80,1
1607194024,2020-12-05 19:47,100.00,1001.67,1019.74,150,4.72,4.72,-83,1
1607194084,2020-12-05 19:48,100.00,1001.68,1019.75,150,4.70,4.70,-82,1
1607194144,2020-12-05 19:49,100.00,1001.70,1019.77,150,4.70,4.70,-81,1
1607194204,2020-12-05 19:50,100.00,1001.74,1019.82,150,4.71,4.71,-80,1
1607194267,2020-12-05 19:51,100.00,1001.76,1019.83,150,4.70,4.70,-83,1
1607194456,2020-12-05 19:54,100.00,1001.75,1019.83,150,4.70,4.70,-85,1
1607194516,2020-12-05 19:55,100.00,1001.83,1019.91,150,4.75,4.75,-82,1
1607194576,2020-12-05 19:56,100.00,1001.85,1019.92,150,4.73,4.73,-83,1
1607194636,2020-12-05 19:57,100.00,1001.83,1019.90,150,4.72,4.72,-81,1
1607194697,2020-12-05 19:58,100.00,1001.92,1019.99,150,4.70,4.70,-80,1
1607194757,2020-12-05 19:59,100.00,1001.83,1019.90,150,4.66,4.66,-81,1
1607194817,2020-12-05 20:00,100.00,1001.87,1019.94,150,4.68,4.68,-80,1
1607194877,2020-12-05 20:01,100.00,1001.88,1019.96,150,4.66,4.66,-83,1
1607194940,2020-12-05 20:02,100.00,1001.83,1019.90,150,4.67,4.67,-84,1
1607195000,2020-12-05 20:03,100.00,1001.85,1019.93,150,4.66,4.66,-80,1
1607195123,2020-12-05 20:05,100.00,1001.76,1019.83,150,4.64,4.64,-84,1
1607195183,2020-12-05 20:06,100.00,1001.83,1019.90,150,4.66,4.66,-81,1
1607195243,2020-12-05 20:07,100.00,1001.86,1019.93,150,4.65,4.65,-81,1
1607195306,2020-12-05 20:08,100.00,1001.76,1019.84,150,4.63,4.63,-82,1
1607195369,2020-12-05 20:09,100.00,1001.84,1019.91,150,4.68,4.68,-81,1
1607195429,2020-12-05 20:10,100.00,1001.86,1019.93,150,4.65,4.65,-81,1
1607195489,2020-12-05 20:11,100.00,1001.83,1019.90,150,4.63,4.63,-82,1
1607195549,2020-12-05 20:12,100.00,1001.90,1019.97,150,4.49,4.49,-80,1
1607195736,2020-12-05 20:15,100.00,1001.88,1019.95,150,4.63,4.63,-84,1
1607195799,2020-12-05 20:16,100.00,1001.93,1020.00,150,4.61,4.61,-86,1
1607195859,2020-12-05 20:17,100.00,1001.88,1019.96,150,4.63,4.63,-81,1
1607195919,2020-12-05 20:18,100.00,1001.88,1019.95,150,4.62,4.62,-84,1
1607195979,2020-12-05 20:19,100.00,1001.87,1019.95,150,4.59,4.59,-81,1
1607196042,2020-12-05 20:20,100.00,1001.98,1020.05,150,4.57,4.57,-82,1
1607196104,2020-12-05 20:21,100.00,1001.91,1019.98,150,4.61,4.61,-82,1
1607196173,2020-12-05 20:22,100.00,1001.91,1019.98,150,4.64,4.64,-83,1
1607196228,2020-12-05 20:23,100.00,1001.90,1019.97,150,4.67,4.67,-82,1
1607196288,2020-12-05 20:24,100.00,1001.95,1020.03,150,4.58,4.58,-80,1
1607196348,2020-12-05 20:25,100.00,1002.00,1020.08,150,4.58,4.58,-81,1
1607196408,2020-12-05 20:26,100.00,1001.96,1020.03,150,4.56,4.56,-82,1
1607196468,2020-12-05 20:27,100.00,1002.01,1020.08,150,4.55,4.55,-79,1
1607196528,2020-12-05 20:28,100.00,1001.94,1020.02,150,4.56,4.56,-83,1
1607196588,2020-12-05 20:29,100.00,1002.03,1020.10,150,4.58,4.58,-80,1
1607196648,2020-12-05 20:30,100.00,1002.02,1020.09,150,4.55,4.55,-82,1
1607196708,2020-12-05 20:31,100.00,1002.04,1020.11,150,4.56,4.56,-81,1
1607196768,2020-12-05 20:32,100.00,1002.08,1020.15,150,4.56,4.56,-79,1
1607196828,2020-12-05 20:33,100.00,1002.08,1020.16,150,4.56,4.56,-83,1
1607196888,2020-12-05 20:34,100.00,1002.14,1020.21,150,4.56,4.56,-81,1
1607196951,2020-12-05 20:35,100.00,1002.10,1020.18,150,4.57,4.57,-83,1
1607197011,2020-12-05 20:36,100.00,1002.16,1020.23,150,4.56,4.56,-82,1
1607197071,2020-12-05 20:37,100.00,1002.11,1020.18,150,4.56,4.56,-83,1
1607197195,2020-12-05 20:39,100.00,1002.17,1020.24,150,4.54,4.54,-83,1
1607197255,2020-12-05 20:40,100.00,1002.14,1020.22,150,4.58,4.58,-83,1
1607197315,2020-12-05 20:41,100.00,1002.16,1020.23,150,4.57,4.57,-80,1
1607197375,2020-12-05 20:42,100.00,1002.18,1020.26,150,4.54,4.54,-80,1
1607197435,2020-12-05 20:43,100.00,1002.24,1020.31,150,4.52,4.52,-82,1
1607197495,2020-12-05 20:44,100.00,1002.25,1020.32,150,4.55,4.55,-81,1
1607197555,2020-12-05 20:45,100.00,1002.27,1020.34,150,4.51,4.51,-81,1
1607197615,2020-12-05 20:46,100.00,1002.27,1020.34,150,4.53,4.53,-83,1
1607197675,2020-12-05 20:47,100.00,1002.30,1020.38,150,4.53,4.53,-80,1
1607197735,2020-12-05 20:48,100.00,1002.34,1020.41,150,4.53,4.53,-83,1
1607197795,2020-12-05 20:49,100.00,1002.34,1020.42,150,4.54,4.54,-80,1
1607197855,2020-12-05 20:50,100.00,1002.37,1020.45,150,4.51,4.51,-80,1
1607197915,2020-12-05 20:51,100.00,1002.40,1020.47,150,4.52,4.52,-82,1
1607197975,2020-12-05 20:52,100.00,1002.41,1020.49,150,4.55,4.55,-81,1
1607198035,2020-12-05 20:53,100.00,1002.47,1020.54,150,4.53,4.53,-79,1
1607198095,2020-12-05 20:54,100.00,1002.47,1020.54,150,4.55,4.55,-81,1
1607198219,2020-12-05 20:56,100.00,1002.38,1020.45,150,4.55,4.55,-83,1
1607198279,2020-12-05 20:57,100.00,1002.40,1020.47,150,4.54,4.54,-79,1
1607198342,2020-12-05 20:59,100.00,1002.38,1020.45,150,4.57,4.57,-85,1
1607198465,2020-12-05 21:01,100.00,1002.42,1020.50,150,4.54,4.54,-81,1
1607198525,2020-12-05 21:02,100.00,1002.35,1020.42,150,4.53,4.53,-82,1
1607198714,2020-12-05 21:05,100.00,1002.40,1020.47,150,4.54,4.54,-81,1
1607198774,2020-12-05 21:06,100.00,1002.37,1020.44,150,4.56,4.56,-82,1
1607198834,2020-12-05 21:07,100.00,1002.33,1020.41,150,4.57,4.57,-84,1
1607198894,2020-12-05 21:08,100.00,1002.39,1020.46,150,4.55,4.55,-83,1
1607199018,2020-12-05 21:10,100.00,1002.40,1020.47,150,4.53,4.53,-81,1
1607199078,2020-12-05 21:11,100.00,1002.37,1020.44,150,4.50,4.50,-80,1
1607199334,2020-12-05 21:15,100.00,1002.41,1020.48,150,4.49,4.49,-85,1
1607199586,2020-12-05 21:19,100.00,1001.03,1019.11,150,4.45,4.45,-82,1
1607199710,2020-12-05 21:21,100.00,1002.50,1020.57,150,4.45,4.45,-82,1
1607199770,2020-12-05 21:22,100.00,1002.35,1020.42,150,4.48,4.48,-83,1
1607199833,2020-12-05 21:23,100.00,1002.51,1020.58,150,4.48,4.48,-82,1
1607199896,2020-12-05 21:24,100.00,1002.55,1020.63,150,4.48,4.48,-81,1
1607199956,2020-12-05 21:25,100.00,1002.51,1020.58,150,4.50,4.50,-82,1
1607200148,2020-12-05 21:29,100.00,1002.47,1020.55,150,4.51,4.51,-85,1
1607200272,2020-12-05 21:31,100.00,1002.53,1020.60,150,4.50,4.50,-82,1
1607200398,2020-12-05 21:33,100.00,1002.55,1020.62,150,4.49,4.49,-81,1
1607200838,2020-12-05 21:40,100.00,1002.48,1020.55,150,4.56,4.56,-83,1
1607200964,2020-12-05 21:42,100.00,1002.52,1020.59,150,4.53,4.53,-81,1
1607201024,2020-12-05 21:43,100.00,1002.56,1020.63,150,4.53,4.53,-81,1
1607201084,2020-12-05 21:44,100.00,1002.51,1020.59,150,4.50,4.50,-79,1
1607201144,2020-12-05 21:45,100.00,1001.45,1019.53,150,4.50,4.50,-84,1
1607201204,2020-12-05 21:46,100.00,1002.54,1020.61,150,4.49,4.49,-84,1
1607201267,2020-12-05 21:47,100.00,1002.51,1020.58,150,4.50,4.50,-83,1
1607201330,2020-12-05 21:48,100.00,1002.52,1020.59,150,4.47,4.47,-86,1
1607201390,2020-12-05 21:49,100.00,1002.52,1020.59,150,4.39,4.39,-81,1
1607201450,2020-12-05 21:50,100.00,1002.55,1020.63,150,4.45,4.45,-82,1
1607201510,2020-12-05 21:51,100.00,1002.51,1020.58,150,4.47,4.47,-81,1
1607201570,2020-12-05 21:52,100.00,1002.58,1020.65,150,4.48,4.48,-81,1
1607201630,2020-12-05 21:53,100.00,1002.60,1020.68,150,4.45,4.45,-83,1
1607201693,2020-12-05 21:54,100.00,1002.35,1020.42,150,4.49,4.49,-83,1
1607201753,2020-12-05 21:55,100.00,1002.53,1020.60,150,4.49,4.49,-81,1
1607201813,2020-12-05 21:56,100.00,1002.60,1020.67,150,4.47,4.47,-84,1
1607201873,2020-12-05 21:57,100.00,1002.54,1020.62,150,4.48,4.48,-83,1
1607201933,2020-12-05 21:58,100.00,1002.60,1020.67,150,4.48,4.48,-83,1
1607201993,2020-12-05 21:59,100.00,1002.53,1020.60,150,4.49,4.49,-82,1
1607202056,2020-12-05 22:00,100.00,1002.59,1020.66,150,4.47,4.47,-87,1
1607202116,2020-12-05 22:01,100.00,1002.55,1020.62,150,4.54,4.54,-80,1
1607202176,2020-12-05 22:02,100.00,1002.53,1020.60,150,4.49,4.49,-82,1
1607202236,2020-12-05 22:03,100.00,1002.63,1020.70,150,4.51,4.51,-81,1
1607202296,2020-12-05 22:04,100.00,1002.62,1020.69,150,4.49,4.49,-80,1
1607202356,2020-12-05 22:05,100.00,1002.61,1020.68,150,4.54,4.54,-82,1
1607202416,2020-12-05 22:06,100.00,1002.67,1020.74,150,4.52,4.52,-82,1
1607202476,2020-12-05 22:07,100.00,1002.61,1020.68,150,4.51,4.51,-84,1
1607202536,2020-12-05 22:08,100.00,1002.68,1020.75,150,4.54,4.54,-82,1
1607202596,2020-12-05 22:09,100.00,1002.62,1020.69,150,4.53,4.53,-80,1
1607202720,2020-12-05 22:12,100.00,1002.62,1020.69,150,4.49,4.49,-82,1
1607202782,2020-12-05 22:13,100.00,1002.60,1020.67,150,4.35,4.35,-81,1
1607202842,2020-12-05 22:14,100.00,1002.62,1020.70,150,4.28,4.28,-83,1
1607202902,2020-12-05 22:15,100.00,1002.61,1020.68,150,4.48,4.48,-83,1
1607202962,2020-12-05 22:16,100.00,1002.65,1020.72,150,4.48,4.48,-84,1
1607203023,2020-12-05 22:17,100.00,1002.66,1020.73,150,4.45,4.45,-82,1
1607203146,2020-12-05 22:19,100.00,1002.67,1020.74,150,4.48,4.48,-80,1
1607203209,2020-12-05 22:20,100.00,1002.66,1020.73,150,4.48,4.48,-83,1
1607203269,2020-12-05 22:21,100.00,1002.57,1020.64,150,4.49,4.49,-83,1
1607203329,2020-12-05 22:22,100.00,1002.70,1020.77,150,4.50,4.50,-82,1
1607203389,2020-12-05 22:23,100.00,1002.74,1020.81,150,4.45,4.45,-81,1
1607203449,2020-12-05 22:24,100.00,1002.70,1020.77,150,4.48,4.48,-81,1
1607203509,2020-12-05 22:25,100.00,1002.76,1020.84,150,4.48,4.48,-81,1
1607203569,2020-12-05 22:26,100.00,1002.72,1020.79,150,4.48,4.48,-82,1
1607203629,2020-12-05 22:27,100.00,1002.73,1020.80,150,4.48,4.48,-82,1
1607203689,2020-12-05 22:28,100.00,1002.72,1020.79,150,4.51,4.51,-83,1
1607203749,2020-12-05 22:29,100.00,1002.74,1020.81,150,4.48,4.48,-80,1
1607203809,2020-12-05 22:30,100.00,1002.66,1020.73,150,4.48,4.48,-84,1
1607203869,2020-12-05 22:31,100.00,1002.72,1020.79,150,4.51,4.51,-83,1
1607204002,2020-12-05 22:33,100.00,1002.76,1020.84,150,4.49,4.49,-86,1
1607204056,2020-12-05 22:34,100.00,1002.61,1020.68,150,4.53,4.53,-83,1
1607204116,2020-12-05 22:35,100.00,1002.61,1020.69,150,4.56,4.56,-84,1
1607204176,2020-12-05 22:36,100.00,1002.67,1020.74,150,4.54,4.54,-83,1
1607204239,2020-12-05 22:37,100.00,1002.65,1020.73,150,4.50,4.50,-85,1
1607204299,2020-12-05 22:38,100.00,1002.70,1020.77,150,4.51,4.51,-81,1
1607204362,2020-12-05 22:39,100.00,1002.71,1020.78,150,4.50,4.50,-84,1
1607204422,2020-12-05 22:40,100.00,1002.70,1020.77,150,4.51,4.51,-84,1
1607204482,2020-12-05 22:41,100.00,1002.66,1020.73,150,4.49,4.49,-83,1
1607204545,2020-12-05 22:42,100.00,1002.71,1020.78,150,4.48,4.48,-83,1
1607204605,2020-12-05 22:43,100.00,1002.73,1020.80,150,4.46,4.46,-80,1
1607204665,2020-12-05 22:44,100.00,1002.77,1020.84,150,4.45,4.45,-81,1
1607204725,2020-12-05 22:45,100.00,1002.75,1020.82,150,4.49,4.49,-83,1
1607204785,2020-12-05 22:46,100.00,1002.75,1020.82,150,4.47,4.47,-82,1
1607204845,2020-12-05 22:47,100.00,1002.68,1020.75,150,4.49,4.49,-82,1
1607204908,2020-12-05 22:48,100.00,1002.70,1020.77,150,4.49,4.49,-83,1
1607204968,2020-12-05 22:49,100.00,1002.77,1020.84,150,4.48,4.48,-83,1
1607205028,2020-12-05 22:50,100.00,1002.77,1020.84,150,4.52,4.52,-80,1
1607205088,2020-12-05 22:51,100.00,1002.73,1020.81,150,4.49,4.49,-82,1
1607205148,2020-12-05 22:52,100.00,1002.74,1020.81,150,4.49,4.49,-81,1
1607205208,2020-12-05 22:53,100.00,1002.72,1020.80,150,4.49,4.49,-82,1
1607205268,2020-12-05 22:54,100.00,1002.77,1020.84,150,4.46,4.46,-81,1
1607205329,2020-12-05 22:55,100.00,1002.75,1020.82,150,4.46,4.46,-80,1
1607205392,2020-12-05 22:56,100.00,1002.73,1020.80,150,4.46,4.46,-83,1
1607205452,2020-12-05 22:57,100.00,1002.74,1020.81,150,4.53,4.53,-83,1
1607205578,2020-12-05 22:59,100.00,1002.80,1020.88,150,4.59,4.59,-84,1
1607205638,2020-12-05 23:00,100.00,1002.82,1020.89,150,4.54,4.54,-82,1
1607205761,2020-12-05 23:02,100.00,1002.80,1020.87,150,4.45,4.45,-85,1
1607205821,2020-12-05 23:03,100.00,1002.75,1020.82,150,4.55,4.55,-83,1
1607205881,2020-12-05 23:04,100.00,1002.83,1020.90,150,4.53,4.53,-80,1
1607205941,2020-12-05 23:05,100.00,1002.84,1020.91,150,4.52,4.52,-81,1
1607206001,2020-12-05 23:06,100.00,1002.78,1020.85,150,4.51,4.51,-84,1
1607206061,2020-12-05 23:07,100.00,1002.81,1020.88,150,4.50,4.50,-83,1
1607206121,2020-12-05 23:08,100.00,1002.83,1020.90,150,4.55,4.55,-83,1
1607206181,2020-12-05 23:09,100.00,1002.84,1020.91,150,4.53,4.53,-81,1
1607206241,2020-12-05 23:10,100.00,1002.86,1020.93,150,4.50,4.50,-80,1
1607206302,2020-12-05 23:11,100.00,1002.87,1020.95,150,4.50,4.50,-81,1
1607206362,2020-12-05 23:12,100.00,1002.86,1020.93,150,4.43,4.43,-81,1
1607206422,2020-12-05 23:13,100.00,1002.85,1020.92,150,4.49,4.49,-83,1
1607206482,2020-12-05 23:14,100.00,1002.94,1021.02,150,4.49,4.49,-82,1
1607206542,2020-12-05 23:15,100.00,1002.87,1020.95,150,4.51,4.51,-83,1
1607206602,2020-12-05 23:16,100.00,1002.85,1020.93,150,4.51,4.51,-81,1
1607206662,2020-12-05 23:17,100.00,1002.93,1021.00,150,4.50,4.50,-83,1
1607206722,2020-12-05 23:18,100.00,1002.93,1021.00,150,4.48,4.48,-85,1
1607206785,2020-12-05 23:19,100.00,1002.87,1020.94,150,4.49,4.49,-84,1
1607206845,2020-12-05 23:20,100.00,1002.85,1020.93,150,4.50,4.50,-82,1
1607206905,2020-12-05 23:21,100.00,1002.88,1020.95,150,4.52,4.52,-80,1
1607206965,2020-12-05 23:22,100.00,1002.94,1021.02,150,4.52,4.52,-82,1
1607207028,2020-12-05 23:23,100.00,1002.88,1020.95,150,4.54,4.54,-82,1
1607207088,2020-12-05 23:24,100.00,1002.91,1020.98,150,4.54,4.54,-84,1
1607207148,2020-12-05 23:25,100.00,1002.86,1020.93,150,4.56,4.56,-84,1
1607207208,2020-12-05 23:26,100.00,1002.86,1020.93,150,4.54,4.54,-83,1
1607207271,2020-12-05 23:27,100.00,1002.91,1020.98,150,4.53,4.53,-81,1
1607207331,2020-12-05 23:28,100.00,1002.80,1020.87,150,4.51,4.51,-84,1
1607207391,2020-12-05 23:29,100.00,1002.85,1020.92,150,4.54,4.54,-85,1
1607207451,2020-12-05 23:30,100.00,1002.88,1020.95,150,4.61,4.61,-83,1
1607207511,2020-12-05 23:31,100.00,1002.83,1020.91,150,4.58,4.58,-85,1
1607207571,2020-12-05 23:32,100.00,1002.87,1020.94,150,4.55,4.55,-80,1
1607207631,2020-12-05 23:33,100.00,1002.92,1020.99,150,4.53,4.53,-83,1
1607207691,2020-12-05 23:34,100.00,1002.86,1020.93,150,4.54,4.54,-81,1
1607207752,2020-12-05 23:35,100.00,1002.86,1020.93,150,4.51,4.51,-83,1
1607207812,2020-12-05 23:36,100.00,1002.94,1021.01,150,4.52,4.52,-81,1
1607207872,2020-12-05 23:37,100.00,1002.93,1021.00,150,4.53,4.53,-85,1
1607207932,2020-12-05 23:38,100.00,1002.98,1021.05,150,4.50,4.50,-80,1
1607207992,2020-12-05 23:39,100.00,1002.93,1021.00,150,4.54,4.54,-83,1
1607208052,2020-12-05 23:40,100.00,1002.98,1021.05,150,4.51,4.51,-83,1
1607208112,2020-12-05 23:41,100.00,1003.01,1021.08,150,4.50,4.50,-81,1
1607208172,2020-12-05 23:42,100.00,1003.03,1021.10,150,4.51,4.51,-82,1
1607208232,2020-12-05 23:43,100.00,1002.99,1021.06,150,4.52,4.52,-81,1
1607208292,2020-12-05 23:44,100.00,1002.99,1021.06,150,4.55,4.55,-83,1
1607208352,2020-12-05 23:45,100.00,1003.01,1021.08,150,4.55,4.55,-82,1
1607208412,2020-12-05 23:46,100.00,1003.02,1021.10,150,4.53,4.53,-84,1
1607208472,2020-12-05 23:47,100.00,1003.00,1021.07,150,4.53,4.53,-82,1
1607208532,2020-12-05 23:48,100.00,1002.97,1021.05,150,4.56,4.56,-84,1
1607208592,2020-12-05 23:49,100.00,1002.96,1021.03,150,4.51,4.51,-82,1
1607208652,2020-12-05 23:50,100.00,1002.98,1021.06,150,4.49,4.49,-82,1
1607208712,2020-12-05 23:51,100.00,1002.98,1021.05,150,4.48,4.48,-85,1
1607208772,2020-12-05 23:52,100.00,1003.02,1021.09,150,4.43,4.43,-82,1
1607208832,2020-12-05 23:53,100.00,1002.99,1021.06,150,4.49,4.49,-82,1
1607208892,2020-12-05 23:54,100.00,1003.01,1021.08,150,4.49,4.49,-80,1
1607208952,2020-12-05 23:55,100.00,1002.98,1021.05,150,4.48,4.48,-82,1
1607209012,2020-12-05 23:56,100.00,1002.94,1021.01,150,4.50,4.50,-81,1
1607209072,2020-12-05 23:57,100.00,1002.95,1021.02,150,4.49,4.49,-80,1
1607209132,2020-12-05 23:58,100.00,1003.01,1021.08,150,4.50,4.50,-84,1
1607209193,2020-12-05 23:59,100.00,1003.00,1021.07,150,4.49,4.49,-82,1