1607209253,2020-12-06 00:00,100.00,1002.95,1021.02,150,4.53,4.53,-82,1
1607209313,2020-12-06 00:01,100.00,1002.95,1021.03,150,4.48,4.48,-84,1
1607209373,2020-12-06 00:02,100.00,1002.85,1020.93,150,4.50,4.50,-83,1
1607209433,2020-12-06 00:03,100.00,1002.93,1021.00,150,4.49,4.49,-82,1
1607209493,2020-12-06 00:04,100.00,1002.89,1020.97,150,4.48,4.48,-83,1
1607209553,2020-12-06 00:05,100.00,1002.93,1021.01,150,4.51,4.51,-81,1
1607209613,2020-12-06 00:06,100.00,1002.93,1021.00,150,4.49,4.49,-80,1
1607209673,2020-12-06 00:07,100.00,1002.89,1020.97,150,4.48,4.48,-81,1
1607209733,2020-12-06 00:08,100.00,1002.96,1021.03,150,4.43,4.43,-79,1
1607209793,2020-12-06 00:09,100.00,1002.92,1020.99,150,4.44,4.44,-80,1
1607209853,2020-12-06 00:10,100.00,1002.92,1020.99,150,4.44,4.44,-80,1
1607209913,2020-12-06 00:11,100.00,1002.97,1021.04,150,4.45,4.45,-80,1
1607209973,2020-12-06 00:12,100.00,1002.99,1021.07,150,4.45,4.45,-80,1
1607210033,2020-12-06 00:13,100.00,1002.98,1021.05,150,4.40,4.40,-80,1
1607210093,2020-12-06 00:14,100.00,1002.97,1021.04,150,4.43,4.43,-80,1
1607210153,2020-12-06 00:15,100.00,1002.91,1020.98,150,4.43,4.43,-81,1
1607210213,2020-12-06 00:16,100.00,1003.00,1021.07,150,4.42,4.42,-82,1
1607210273,2020-12-06 00:17,100.00,1003.01,1021.09,150,4.42,4.42,-84,1
1607210333,2020-12-06 00:18,100.00,1003.00,1021.07,150,4.39,4.39,-82,1
1607210393,2020-12-06 00:19,100.00,1003.01,1021.08,150,4.39,4.39,-79,1
1607210453,2020-12-06 00:20,100.00,1003.12,1021.19,150,4.42,4.42,-81,1
1607210514,2020-12-06 00:21,100.00,1002.99,1021.06,150,4.41,4.41,-80,1
1607210574,2020-12-06 00:22,100.00,1002.97,1021.04,150,4.41,4.41,-81,1
1607210634,2020-12-06 00:23,100.00,1002.97,1021.05,150,4.40,4.40,-82,1
1607210757,2020-12-06 00:25,100.00,1002.97,1021.04,150,4.44,4.44,-80,1
1607210817,2020-12-06 00:26,100.00,1003.03,1021.11,150,4.43,4.43,-86,1
1607210877,2020-12-06 00:27,100.00,1003.02,1021.09,150,4.41,4.41,-82,1
1607210937,2020-12-06 00:28,100.00,1003.00,1021.07,150,4.39,4.39,-80,1
1607210997,2020-12-06 00:29,100.00,1002.97,1021.05,150,4.38,4.38,-81,1
1607211057,2020-12-06 00:30,100.00,1002.98,1021.05,150,4.36,4.36,-81,1
1607211117,2020-12-06 00:31,100.00,1003.00,1021.07,150,4.39,4.39,-80,1
1607211177,2020-12-06 00:32,100.00,1002.97,1021.04,150,4.38,4.38,-81,1
1607211237,2020-12-06 00:33,100.00,1002.95,1021.02,150,4.37,4.37,-81,1
1607211297,2020-12-06 00:34,100.00,1002.97,1021.04,150,4.34,4.34,-80,1
1607211357,2020-12-06 00:35,100.00,1003.01,1021.08,150,4.34,4.34,-81,1
1607211417,2020-12-06 00:36,100.00,1002.97,1021.04,150,4.33,4.33,-82,1
1607211477,2020-12-06 00:37,100.00,1002.97,1021.04,150,4.32,4.32,-80,1
1607211537,2020-12-06 00:38,100.00,1002.97,1021.04,150,4.33,4.33,-80,1
1607211597,2020-12-06 00:39,100.00,1002.95,1021.02,150,4.32,4.32,-79,1
1607211657,2020-12-06 00:40,100.00,1002.96,1021.03,150,4.30,4.30,-80,1
1607211717,2020-12-06 00:41,100.00,1002.94,1021.01,150,4.30,4.30,-80,1
1607211777,2020-12-06 00:42,100.00,1002.93,1021.00,150,4.30,4.30,-81,1
1607211837,2020-12-06 00:43,100.00,1002.90,1020.97,150,4.23,4.23,-82,1
1607211897,2020-12-06 00:44,100.00,1002.91,1020.98,150,4.30,4.30,-80,1
1607211957,2020-12-06 00:45,100.00,1002.91,1020.98,150,4.29,4.29,-81,1
1607212017,2020-12-06 00:46,100.00,1002.92,1021.00,150,4.29,4.29,-79,1
1607212078,2020-12-06 00:47,100.00,1002.87,1020.94,150,4.27,4.27,-80,1
1607212138,2020-12-06 00:48,100.00,1002.95,1021.02,150,4.20,4.20,-79,1
1607212198,2020-12-06 00:49,100.00,1002.94,1021.01,150,4.24,4.24,-80,1
1607212258,2020-12-06 00:50,100.00,1002.93,1021.01,150,4.30,4.30,-81,1
1607212318,2020-12-06 00:51,100.00,1002.96,1021.04,150,4.27,4.27,-80,1
1607212378,2020-12-06 00:52,100.00,1002.93,1021.01,150,4.27,4.27,-81,1
1607212438,2020-12-06 00:53,100.00,1002.95,1021.02,150,4.18,4.18,-79,1
1607212498,2020-12-06 00:54,100.00,1002.99,1021.06,150,4.25,4.25,-81,1
1607212558,2020-12-06 00:55,100.00,1002.85,1020.93,150,4.28,4.28,-86,1
1607212618,2020-12-06 00:56,100.00,1002.91,1020.98,150,4.27,4.27,-79,1
1607212678,2020-12-06 00:57,100.00,1002.96,1021.03,150,4.26,4.26,-83,1
1607212738,2020-12-06 00:58,100.00,1003.05,1021.12,150,4.15,4.15,-80,1
1607212798,2020-12-06 00:59,100.00,1003.03,1021.10,150,4.24,4.24,-84,1
1607212858,2020-12-06 01:00,100.00,1003.02,1021.10,150,4.22,4.22,-82,1
1607212918,2020-12-06 01:01,100.00,1003.06,1021.13,150,4.24,4.24,-81,1
1607212978,2020-12-06 01:02,100.00,1003.02,1021.09,150,4.26,4.26,-82,1
1607213038,2020-12-06 01:03,100.00,1003.11,1021.18,150,4.25,4.25,-84,1
1607213098,2020-12-06 01:04,100.00,1002.99,1021.07,150,4.15,4.15,-85,1
1607213158,2020-12-06 01:05,100.00,1003.03,1021.10,150,4.22,4.22,-80,1
1607213218,2020-12-06 01:06,100.00,1003.03,1021.10,150,4.24,4.24,-80,1
1607213278,2020-12-06 01:07,100.00,1003.05,1021.12,150,4.26,4.26,-82,1
1607213338,2020-12-06 01:08,100.00,1003.11,1021.19,150,4.22,4.22,-84,1
1607213398,2020-12-06 01:09,100.00,1003.02,1021.10,150,4.25,4.25,-81,1
1607213458,2020-12-06 01:10,100.00,1003.00,1021.07,150,4.20,4.20,-83,1
1607213518,2020-12-06 01:11,100.00,1003.08,1021.16,150,4.24,4.24,-80,1
1607213579,2020-12-06 01:12,100.00,1003.05,1021.12,150,4.24,4.24,-82,1
1607213642,2020-12-06 01:14,100.00,1003.01,1021.08,150,4.25,4.25,-85,1
1607213702,2020-12-06 01:15,100.00,1003.11,1021.18,150,4.20,4.20,-81,1
1607213762,2020-12-06 01:16,100.00,1003.11,1021.18,150,4.20,4.20,-81,1
1607213822,2020-12-06 01:17,100.00,1003.11,1021.19,150,4.16,4.16,-81,1
1607213882,2020-12-06 01:18,100.00,1003.15,1021.22,150,4.15,4.15,-83,1
1607213942,2020-12-06 01:19,100.00,1003.11,1021.18,150,4.15,4.15,-83,1
1607214002,2020-12-06 01:20,100.00,1003.11,1021.18,150,4.17,4.17,-84,1
1607214062,2020-12-06 01:21,100.00,1003.11,1021.18,150,4.17,4.17,-83,1
1607214122,2020-12-06 01:22,100.00,1003.11,1021.18,150,4.14,4.14,-80,1
1607214182,2020-12-06 01:23,100.00,1003.21,1021.28,150,4.18,4.18,-83,1
1607214242,2020-12-06 01:24,100.00,1003.15,1021.22,150,4.14,4.14,-78,1
1607214302,2020-12-06 01:25,100.00,1003.19,1021.26,150,4.13,4.13,-80,1
1607214362,2020-12-06 01:26,100.00,1003.19,1021.26,150,4.10,4.10,-83,1
1607214422,2020-12-06 01:27,100.00,1003.30,1021.37,150,4.10,4.10,-85,1
1607214482,2020-12-06 01:28,100.00,1003.25,1021.32,150,4.07,4.07,-83,1
1607214542,2020-12-06 01:29,100.00,1003.25,1021.32,150,4.05,4.05,-80,1
1607214602,2020-12-06 01:30,100.00,1003.24,1021.31,150,4.05,4.05,-83,1
1607214662,2020-12-06 01:31,100.00,1003.33,1021.41,150,4.06,4.06,-80,1
1607214722,2020-12-06 01:32,100.00,1003.37,1021.44,150,4.02,4.02,-84,1
1607214782,2020-12-06 01:33,100.00,1003.35,1021.43,150,4.02,4.02,-80,1
1607214842,2020-12-06 01:34,100.00,1003.41,1021.49,150,4.02,4.02,-80,1
1607214902,2020-12-06 01:35,100.00,1003.42,1021.49,150,4.00,4.00,-81,1
1607214962,2020-12-06 01:36,100.00,1003.42,1021.50,150,4.00,4.00,-82,1
1607215022,2020-12-06 01:37,100.00,1003.49,1021.56,150,3.95,3.95,-81,1
1607215083,2020-12-06 01:38,100.00,1003.49,1021.57,150,3.97,3.97,-82,1
1607215143,2020-12-06 01:39,100.00,1003.48,1021.55,150,3.96,3.96,-81,1
1607215203,2020-12-06 01:40,100.00,1003.54,1021.62,150,3.97,3.97,-86,1
1607215263,2020-12-06 01:41,100.00,1003.53,1021.60,150,4.00,4.00,-82,1
1607215323,2020-12-06 01:42,100.00,1003.52,1021.60,150,3.96,3.96,-81,1
1607215383,2020-12-06 01:43,100.00,1003.57,1021.65,150,3.99,3.99,-82,1
1607215443,2020-12-06 01:44,100.00,1003.63,1021.70,150,3.99,3.99,-83,1
1607215503,2020-12-06 01:45,100.00,1003.58,1021.65,150,3.95,3.95,-80,1
1607215563,2020-12-06 01:46,100.00,1003.55,1021.63,150,3.99,3.99,-84,1
1607215623,2020-12-06 01:47,100.00,1003.51,1021.58,150,3.96,3.96,-81,1
1607215683,2020-12-06 01:48,100.00,1003.53,1021.60,150,3.96,3.96,-84,1
1607215743,2020-12-06 01:49,100.00,1003.55,1021.62,150,3.88,3.88,-80,1
1607215803,2020-12-06 01:50,100.00,1003.56,1021.64,150,3.88,3.88,-82,1
1607215863,2020-12-06 01:51,100.00,1003.53,1021.60,150,3.85,3.85,-81,1
1607215923,2020-12-06 01:52,100.00,1003.57,1021.64,150,3.86,3.86,-80,1
1607215983,2020-12-06 01:53,100.00,1003.57,1021.64,150,3.84,3.84,-81,1
1607216043,2020-12-06 01:54,100.00,1003.56,1021.63,150,3.83,3.83,-80,1
1607216103,2020-12-06 01:55,100.00,1003.58,1021.65,150,3.83,3.83,-84,1
1607216163,2020-12-06 01:56,100.00,1003.61,1021.68,150,3.79,3.79,-81,1
1607216223,2020-12-06 01:57,100.00,1003.59,1021.66,150,3.78,3.78,-83,1
1607216283,2020-12-06 01:58,100.00,1003.63,1021.70,150,3.77,3.77,-80,1
1607216343,2020-12-06 01:59,100.00,1003.60,1021.68,150,3.70,3.70,-81,1
1607216403,2020-12-06 02:00,100.00,1003.56,1021.63,150,3.73,3.73,-81,1
1607216463,2020-12-06 02:01,100.00,1003.55,1021.62,150,3.74,3.74,-83,1
1607216524,2020-12-06 02:02,100.00,1003.52,1021.59,150,3.74,3.74,-82,1
1607216584,2020-12-06 02:03,100.00,1003.56,1021.63,150,3.71,3.71,-84,1
1607216644,2020-12-06 02:04,100.00,1003.51,1021.58,150,3.66,3.66,-83,1
1607216704,2020-12-06 02:05,100.00,1003.54,1021.61,150,3.67,3.67,-79,1
1607216764,2020-12-06 02:06,100.00,1003.49,1021.56,150,3.59,3.59,-85,1
1607216824,2020-12-06 02:07,100.00,1003.44,1021.52,150,3.61,3.61,-82,1
1607216884,2020-12-06 02:08,100.00,1003.47,1021.55,150,3.57,3.57,-83,1
1607216944,2020-12-06 02:09,100.00,1003.49,1021.57,150,3.55,3.55,-80,1
1607217004,2020-12-06 02:10,100.00,1003.52,1021.59,150,3.53,3.53,-80,1
1607217064,2020-12-06 02:11,100.00,1003.49,1021.56,150,3.52,3.52,-84,1
1607217124,2020-12-06 02:12,100.00,1003.56,1021.63,150,3.55,3.55,-85,1
1607217184,2020-12-06 02:13,100.00,1003.47,1021.54,150,3.52,3.52,-81,1
1607217244,2020-12-06 02:14,100.00,1003.47,1021.54,150,3.52,3.52,-83,1
1607217304,2020-12-06 02:15,100.00,1003.41,1021.48,150,3.56,3.56,-84,1
1607217364,2020-12-06 02:16,100.00,1003.48,1021.55,150,3.51,3.51,-81,1
1607217424,2020-12-06 02:17,100.00,1003.51,1021.58,150,3.49,3.49,-83,1
1607217484,2020-12-06 02:18,100.00,1003.51,1021.58,150,3.44,3.44,-81,1
1607217544,2020-12-06 02:19,100.00,1003.53,1021.60,150,3.45,3.45,-84,1
1607217604,2020-12-06 02:20,100.00,1003.56,1021.63,150,3.48,3.48,-84,1
1607217664,2020-12-06 02:21,100.00,1003.51,1021.58,150,3.43,3.43,-80,1
1607217724,2020-12-06 02:22,100.00,1003.68,1021.75,150,3.47,3.47,-87,1
1607217787,2020-12-06 02:23,100.00,1003.61,1021.68,150,3.44,3.44,-84,1
1607217847,2020-12-06 02:24,100.00,1003.60,1021.68,150,3.43,3.43,-82,1
1607217907,2020-12-06 02:25,100.00,1003.60,1021.67,150,3.41,3.41,-81,1
1607217968,2020-12-06 02:26,100.00,1003.62,1021.69,150,3.40,3.40,-83,1
1607218028,2020-12-06 02:27,100.00,1003.60,1021.67,150,3.36,3.36,-81,1
1607218088,2020-12-06 02:28,100.00,1003.65,1021.72,150,3.34,3.34,-81,1
1607218148,2020-12-06 02:29,100.00,1003.59,1021.66,150,3.32,3.32,-81,1
1607218208,2020-12-06 02:30,100.00,1003.62,1021.69,150,3.33,3.33,-82,1
1607218268,2020-12-06 02:31,100.00,1003.59,1021.66,150,3.33,3.33,-81,1
1607218328,2020-12-06 02:32,100.00,1003.51,1021.59,150,3.33,3.33,-87,1
1607218388,2020-12-06 02:33,100.00,1003.63,1021.70,150,3.34,3.34,-85,1
1607218448,2020-12-06 02:34,100.00,1003.59,1021.66,150,3.33,3.33,-81,1
1607218508,2020-12-06 02:35,100.00,1003.65,1021.72,150,3.33,3.33,-83,1
1607218568,2020-12-06 02:36,100.00,1003.63,1021.70,150,3.30,3.30,-82,1
1607218628,2020-12-06 02:37,100.00,1003.66,1021.73,150,3.31,3.31,-80,1
1607218688,2020-12-06 02:38,100.00,1003.64,1021.72,150,3.28,3.28,-83,1
1607218748,2020-12-06 02:39,100.00,1003.67,1021.74,150,3.27,3.27,-85,1
1607218808,2020-12-06 02:40,100.00,1003.69,1021.77,150,3.35,3.35,-86,1
1607218868,2020-12-06 02:41,100.00,1003.67,1021.74,150,3.33,3.33,-84,1
1607218928,2020-12-06 02:42,100.00,1003.65,1021.72,150,3.34,3.34,-84,1
1607218988,2020-12-06 02:43,100.00,1003.60,1021.68,150,3.31,3.31,-83,1
1607219048,2020-12-06 02:44,100.00,1003.69,1021.77,150,3.31,3.31,-81,1
1607219108,2020-12-06 02:45,100.00,1003.60,1021.68,150,3.28,3.28,-81,1
1607219168,2020-12-06 02:46,100.00,1003.60,1021.67,150,3.24,3.24,-83,1
1607219228,2020-12-06 02:47,100.00,1003.67,1021.74,150,3.27,3.27,-82,1
1607219289,2020-12-06 02:48,100.00,1003.64,1021.72,150,3.28,3.28,-81,1
1607219349,2020-12-06 02:49,100.00,1003.65,1021.72,150,3.28,3.28,-83,1
1607219409,2020-12-06 02:50,100.00,1003.66,1021.74,150,3.26,3.26,-80,1
1607219469,2020-12-06 02:51,100.00,1003.58,1021.66,150,3.19,3.19,-80,1
1607219529,2020-12-06 02:52,100.00,1003.68,1021.75,150,3.15,3.15,-80,1
1607219589,2020-12-06 02:53,100.00,1003.63,1021.70,150,3.18,3.18,-83,1
1607219649,2020-12-06 02:54,100.00,1003.53,1021.60,150,3.20,3.20,-81,1
1607219709,2020-12-06 02:55,100.00,1003.56,1021.63,150,3.18,3.18,-83,1
1607219769,2020-12-06 02:56,100.00,1003.67,1021.74,150,3.18,3.18,-82,1
1607219829,2020-12-06 02:57,100.00,1003.68,1021.76,150,3.16,3.16,-83,1
1607219889,2020-12-06 02:58,100.00,1003.71,1021.79,150,3.15,3.15,-80,1
1607219949,2020-12-06 02:59,100.00,1003.70,1021.77,150,3.10,3.10,-83,1
1607220009,2020-12-06 03:00,100.00,1003.66,1021.74,150,3.14,3.14,-80,1
1607220069,2020-12-06 03:01,100.00,1003.62,1021.69,150,3.13,3.13,-82,1
1607220129,2020-12-06 03:02,100.00,1003.64,1021.71,150,3.10,3.10,-83,1
1607220189,2020-12-06 03:03,100.00,1003.62,1021.69,150,3.10,3.10,-82,1
1607220249,2020-12-06 03:04,100.00,1003.68,1021.75,150,3.11,3.11,-82,1
1607220309,2020-12-06 03:05,100.00,1003.67,1021.75,150,3.09,3.09,-83,1
1607220369,2020-12-06 03:06,100.00,1003.72,1021.79,150,3.10,3.10,-80,1
1607220429,2020-12-06 03:07,100.00,1003.76,1021.83,150,3.07,3.07,-82,1
1607220489,2020-12-06 03:08,100.00,1003.60,1021.67,150,3.09,3.09,-83,1
1607220549,2020-12-06 03:09,100.00,1003.62,1021.69,150,3.05,3.05,-84,1
1607220609,2020-12-06 03:10,100.00,1003.63,1021.70,150,3.08,3.08,-85,1
1607220669,2020-12-06 03:11,100.00,1003.74,1021.82,150,3.06,3.06,-81,1
1607220730,2020-12-06 03:12,100.00,1003.66,1021.73,150,3.02,3.02,-82,1
1607220790,2020-12-06 03:13,100.00,1003.75,1021.82,150,3.06,3.06,-84,1
1607220850,2020-12-06 03:14,100.00,1003.75,1021.83,150,3.02,3.02,-82,1
1607220910,2020-12-06 03:15,100.00,1003.71,1021.78,150,3.03,3.03,-84,1
1607220970,2020-12-06 03:16,100.00,1003.74,1021.81,150,3.01,3.01,-80,1
1607221030,2020-12-06 03:17,100.00,1003.66,1021.74,150,3.00,3.00,-82,1
1607221090,2020-12-06 03:18,100.00,1003.73,1021.80,150,2.98,2.98,-82,1
1607221150,2020-12-06 03:19,100.00,1003.75,1021.82,150,2.97,2.97,-84,1
1607221210,2020-12-06 03:20,100.00,1003.67,1021.74,150,2.79,2.79,-85,1
1607221270,2020-12-06 03:21,100.00,1003.72,1021.79,150,2.96,2.96,-82,1
1607221330,2020-12-06 03:22,100.00,1003.74,1021.81,150,2.96,2.96,-82,1
1607221390,2020-12-06 03:23,100.00,1003.77,1021.84,150,2.96,2.96,-85,1
1607221450,2020-12-06 03:24,100.00,1003.74,1021.81,150,2.95,2.95,-82,1
1607221510,2020-12-06 03:25,100.00,1003.69,1021.76,150,2.90,2.90,-83,1
1607221570,2020-12-06 03:26,100.00,1003.73,1021.80,150,2.83,2.83,-82,1
1607221630,2020-12-06 03:27,100.00,1003.71,1021.79,150,2.89,2.89,-82,1
1607221690,2020-12-06 03:28,100.00,1003.67,1021.74,150,2.87,2.87,-81,1
1607221750,2020-12-06 03:29,100.00,1003.71,1021.78,150,2.88,2.88,-85,1
1607221810,2020-12-06 03:30,100.00,1003.60,1021.68,150,2.87,2.87,-82,1
1607221870,2020-12-06 03:31,100.00,1003.80,1021.88,150,2.87,2.87,-82,1
1607221930,2020-12-06 03:32,100.00,1003.74,1021.82,150,2.86,2.86,-82,1
1607221990,2020-12-06 03:33,100.00,1003.76,1021.84,150,2.90,2.90,-81,1
1607222051,2020-12-06 03:34,100.00,1003.81,1021.88,150,2.87,2.87,-85,1
1607222111,2020-12-06 03:35,100.00,1003.77,1021.84,150,2.87,2.87,-83,1
1607222171,2020-12-06 03:36,100.00,1003.70,1021.78,150,2.89,2.89,-84,1
1607222231,2020-12-06 03:37,100.00,1003.75,1021.82,150,2.90,2.90,-83,1
1607222291,2020-12-06 03:38,100.00,1003.79,1021.86,150,2.87,2.87,-83,1
1607222351,2020-12-06 03:39,100.00,1003.80,1021.87,150,2.89,2.89,-84,1
1607222411,2020-12-06 03:40,100.00,1003.79,1021.86,150,2.88,2.88,-83,1
1607222471,2020-12-06 03:41,100.00,1003.55,1021.63,150,2.87,2.87,-87,1
1607222531,2020-12-06 03:42,100.00,1003.85,1021.92,150,2.86,2.86,-81,1
1607222591,2020-12-06 03:43,100.00,1003.89,1021.96,150,2.86,2.86,-82,1
1607222651,2020-12-06 03:44,100.00,1003.87,1021.94,150,2.86,2.86,-83,1
1607222711,2020-12-06 03:45,100.00,1003.82,1021.89,150,2.83,2.83,-84,1
1607222771,2020-12-06 03:46,100.00,1003.92,1021.99,150,2.81,2.81,-81,1
1607222831,2020-12-06 03:47,100.00,1003.87,1021.94,150,2.80,2.80,-81,1
1607222891,2020-12-06 03:48,100.00,1003.90,1021.97,150,2.89,2.89,-83,1
1607222951,2020-12-06 03:49,100.00,1003.92,1021.99,150,2.85,2.85,-83,1
1607223011,2020-12-06 03:50,100.00,1003.94,1022.02,150,2.84,2.84,-80,1
1607223071,2020-12-06 03:51,100.00,1003.93,1022.00,150,2.87,2.87,-82,1
1607223131,2020-12-06 03:52,100.00,1003.97,1022.04,150,2.84,2.84,-81,1
1607223191,2020-12-06 03:53,100.00,1003.99,1022.06,150,2.82,2.82,-80,1
1607223251,2020-12-06 03:54,100.00,1003.98,1022.05,150,2.79,2.79,-82,1
1607223311,2020-12-06 03:55,100.00,1003.99,1022.06,150,2.79,2.79,-80,1
1607223371,2020-12-06 03:56,100.00,1003.99,1022.06,150,2.80,2.80,-84,1
1607223432,2020-12-06 03:57,100.00,1003.96,1022.03,150,2.81,2.81,-83,1
1607223492,2020-12-06 03:58,100.00,1003.98,1022.05,150,2.75,2.75,-81,1
1607223552,2020-12-06 03:59,100.00,1003.94,1022.01,150,2.79,2.79,-82,1
1607223612,2020-12-06 04:00,100.00,1004.00,1022.07,150,2.77,2.77,-81,1
1607223672,2020-12-06 04:01,100.00,1003.93,1022.01,150,2.76,2.76,-84,1
1607223732,2020-12-06 04:02,100.00,1003.89,1021.96,150,2.79,2.79,-83,1
1607223792,2020-12-06 04:03,100.00,1004.03,1022.10,150,2.76,2.76,-81,1
1607223852,2020-12-06 04:04,100.00,1003.98,1022.05,150,2.77,2.77,-83,1
1607223912,2020-12-06 04:05,100.00,1004.00,1022.07,150,2.78,2.78,-84,1
1607223972,2020-12-06 04:06,100.00,1003.98,1022.05,150,2.78,2.78,-81,1
1607224032,2020-12-06 04:07,100.00,1003.99,1022.06,150,2.77,2.77,-84,1
1607224092,2020-12-06 04:08,100.00,1003.94,1022.02,150,2.77,2.77,-82,1
1607224152,2020-12-06 04:09,100.00,1003.95,1022.02,150,2.77,2.77,-83,1
1607224212,2020-12-06 04:10,100.00,1003.95,1022.02,150,2.80,2.80,-84,1
1607224272,2020-12-06 04:11,100.00,1003.93,1022.01,150,2.80,2.80,-80,1
1607224332,2020-12-06 04:12,100.00,1003.93,1022.00,150,2.78,2.78,-80,1
1607224392,2020-12-06 04:13,100.00,1004.03,1022.10,150,2.80,2.80,-81,1
1607224452,2020-12-06 04:14,100.00,1003.97,1022.04,150,2.76,2.76,-83,1
1607224512,2020-12-06 04:15,100.00,1004.03,1022.10,150,2.75,2.75,-83,1
1607224572,2020-12-06 04:16,100.00,1003.82,1021.89,150,2.78,2.78,-81,1
1607224632,2020-12-06 04:17,100.00,1003.88,1021.95,150,2.80,2.80,-84,1
1607224692,2020-12-06 04:18,100.00,1004.00,1022.07,150,2.79,2.79,-84,1
1607224752,2020-12-06 04:19,100.00,1003.99,1022.07,150,2.77,2.77,-84,1
1607224812,2020-12-06 04:20,100.00,1003.96,1022.03,150,2.77,2.77,-84,1
1607224872,2020-12-06 04:21,100.00,1003.92,1021.99,150,2.77,2.77,-86,1
1607224933,2020-12-06 04:22,100.00,1003.99,1022.06,150,2.72,2.72,-84,1
1607224993,2020-12-06 04:23,100.00,1003.96,1022.03,150,2.79,2.79,-82,1
1607225053,2020-12-06 04:24,100.00,1003.93,1022.00,150,2.75,2.75,-83,1
1607225113,2020-12-06 04:25,100.00,1003.90,1021.97,150,2.75,2.75,-83,1
1607225173,2020-12-06 04:26,100.00,1003.88,1021.95,150,2.75,2.75,-81,1
1607225233,2020-12-06 04:27,100.00,1003.90,1021.97,150,2.78,2.78,-84,1
1607225293,2020-12-06 04:28,100.00,1003.93,1022.00,150,2.75,2.75,-83,1
1607225353,2020-12-06 04:29,100.00,1003.91,1021.98,150,2.73,2.73,-82,1
1607225413,2020-12-06 04:30,100.00,1003.95,1022.03,150,2.77,2.77,-84,1
1607225473,2020-12-06 04:31,100.00,1003.94,1022.02,150,2.73,2.73,-81,1
1607225533,2020-12-06 04:32,100.00,1003.95,1022.02,150,2.75,2.75,-84,1
1607225593,2020-12-06 04:33,100.00,1003.94,1022.01,150,2.77,2.77,-85,1
1607225653,2020-12-06 04:34,100.00,1003.93,1022.00,150,2.74,2.74,-83,1
1607225713,2020-12-06 04:35,100.00,1003.93,1022.00,150,2.73,2.73,-81,1
1607225773,2020-12-06 04:36,100.00,1003.94,1022.02,150,2.70,2.70,-84,1
1607225833,2020-12-06 04:37,100.00,1003.91,1021.99,150,2.70,2.70,-83,1
1607225893,2020-12-06 04:38,100.00,1003.95,1022.02,150,2.67,2.67,-84,1
1607225953,2020-12-06 04:39,100.00,1003.98,1022.05,150,2.68,2.68,-81,1
1607226013,2020-12-06 04:40,100.00,1003.93,1022.01,150,2.70,2.70,-83,1
1607226073,2020-12-06 04:41,100.00,1004.00,1022.07,150,2.68,2.68,-83,1
1607226133,2020-12-06 04:42,100.00,1004.03,1022.10,150,2.70,2.70,-81,1
1607226193,2020-12-06 04:43,100.00,1003.94,1022.01,150,2.68,2.68,-83,1
1607226253,2020-12-06 04:44,100.00,1004.04,1022.11,150,2.73,2.73,-87,1
1607226313,2020-12-06 04:45,100.00,1003.97,1022.04,150,2.81,2.81,-84,1
1607226373,2020-12-06 04:46,100.00,1004.03,1022.11,150,2.73,2.73,-83,1
1607226433,2020-12-06 04:47,100.00,1004.08,1022.15,150,2.69,2.69,-82,1
1607226494,2020-12-06 04:48,100.00,1004.10,1022.17,150,2.68,2.68,-81,1
1607226554,2020-12-06 04:49,100.00,1003.98,1022.05,150,2.72,2.72,-82,1
1607226614,2020-12-06 04:50,100.00,1004.11,1022.18,150,2.72,2.72,-81,1
1607226674,2020-12-06 04:51,100.00,1004.11,1022.19,150,2.67,2.67,-81,1
1607226734,2020-12-06 04:52,100.00,1004.11,1022.18,150,2.65,2.65,-84,1
1607226794,2020-12-06 04:53,100.00,1004.06,1022.14,150,2.64,2.64,-84,1
1607226854,2020-12-06 04:54,100.00,1004.15,1022.22,150,2.66,2.66,-81,1
1607226914,2020-12-06 04:55,100.00,1004.16,1022.23,150,2.65,2.65,-84,1
1607226974,2020-12-06 04:56,100.00,1004.16,1022.23,150,2.63,2.63,-84,1
1607227034,2020-12-06 04:57,100.00,1004.17,1022.24,150,2.61,2.61,-84,1
1607227094,2020-12-06 04:58,100.00,1004.11,1022.18,150,2.60,2.60,-81,1
1607227154,2020-12-06 04:59,100.00,1004.14,1022.21,150,2.58,2.58,-86,1
1607227214,2020-12-06 05:00,100.00,1004.10,1022.18,150,2.57,2.57,-80,1
1607227274,2020-12-06 05:01,100.00,1004.06,1022.13,150,2.57,2.57,-86,1
1607227334,2020-12-06 05:02,100.00,1004.13,1022.20,150,2.54,2.54,-81,1
1607227394,2020-12-06 05:03,100.00,1004.18,1022.25,150,2.55,2.55,-81,1
1607227454,2020-12-06 05:04,100.00,1004.09,1022.17,150,2.54,2.54,-84,1
1607227514,2020-12-06 05:05,100.00,1004.16,1022.23,150,2.54,2.54,-84,1
1607227574,2020-12-06 05:06,100.00,1004.11,1022.18,150,2.60,2.60,-85,1
1607227634,2020-12-06 05:07,100.00,1004.15,1022.22,150,2.58,2.58,-85,1
1607227694,2020-12-06 05:08,100.00,1004.19,1022.26,150,2.54,2.54,-84,1
1607227754,2020-12-06 05:09,100.00,1004.21,1022.28,150,2.55,2.55,-81,1
1607227814,2020-12-06 05:10,100.00,1004.14,1022.21,150,2.51,2.51,-84,1
1607227874,2020-12-06 05:11,100.00,1004.10,1022.18,150,2.54,2.54,-87,1
1607227935,2020-12-06 05:12,100.00,1004.16,1022.23,150,2.52,2.52,-82,1
1607227995,2020-12-06 05:13,100.00,1004.18,1022.26,150,2.53,2.53,-81,1
1607228055,2020-12-06 05:14,100.00,1004.14,1022.21,150,2.51,2.51,-82,1
1607228115,2020-12-06 05:15,100.00,1004.15,1022.22,150,2.51,2.51,-81,1
1607228175,2020-12-06 05:16,100.00,1004.12,1022.20,150,2.51,2.51,-83,1
1607228235,2020-12-06 05:17,100.00,1004.17,1022.24,150,2.51,2.51,-83,1
1607228295,2020-12-06 05:18,100.00,1004.17,1022.24,150,2.49,2.49,-81,1
1607228355,2020-12-06 05:19,100.00,1004.18,1022.25,150,2.47,2.47,-82,1
1607228415,2020-12-06 05:20,100.00,1004.09,1022.17,150,2.46,2.46,-85,1
1607228475,2020-12-06 05:21,100.00,1004.20,1022.28,150,2.49,2.49,-84,1
1607228535,2020-12-06 05:22,100.00,1004.25,1022.32,150,2.47,2.47,-82,1
1607228595,2020-12-06 05:23,100.00,1004.20,1022.27,150,2.44,2.44,-82,1
1607228655,2020-12-06 05:24,100.00,1004.16,1022.24,150,2.49,2.49,-86,1
1607228715,2020-12-06 05:25,100.00,1004.30,1022.37,150,2.45,2.45,-84,1
1607228775,2020-12-06 05:26,100.00,1004.27,1022.34,150,2.45,2.45,-82,1
1607228835,2020-12-06 05:27,100.00,1004.20,1022.27,150,2.49,2.49,-85,1
1607228895,2020-12-06 05:28,100.00,1004.10,1022.17,150,2.53,2.53,-82,1
1607228955,2020-12-06 05:29,100.00,1004.19,1022.26,150,2.55,2.55,-86,1
1607229015,2020-12-06 05:30,100.00,1004.13,1022.20,150,2.50,2.50,-84,1
1607229075,2020-12-06 05:31,100.00,1004.20,1022.28,150,2.50,2.50,-82,1
1607229135,2020-12-06 05:32,100.00,1004.24,1022.31,150,2.49,2.49,-82,1
1607229195,2020-12-06 05:33,100.00,1004.23,1022.31,150,2.44,2.44,-83,1
1607229255,2020-12-06 05:34,100.00,1004.19,1022.27,150,2.44,2.44,-87,1
1607229315,2020-12-06 05:35,100.00,1004.23,1022.30,150,2.43,2.43,-82,1
1607229376,2020-12-06 05:36,100.00,1004.25,1022.33,150,2.42,2.42,-81,1
1607229436,2020-12-06 05:37,100.00,1004.29,1022.36,150,2.42,2.42,-84,1
1607229496,2020-12-06 05:38,100.00,1004.20,1022.27,150,2.37,2.37,-84,1
1607229556,2020-12-06 05:39,100.00,1004.15,1022.22,150,2.41,2.41,-84,1
1607229616,2020-12-06 05:40,100.00,1004.21,1022.28,150,2.44,2.44,-80,1
1607229676,2020-12-06 05:41,100.00,1004.22,1022.29,150,2.42,2.42,-85,1
1607229736,2020-12-06 05:42,100.00,1004.19,1022.26,150,2.39,2.39,-84,1
1607229796,2020-12-06 05:43,100.00,1004.24,1022.31,150,2.39,2.39,-81,1
1607229856,2020-12-06 05:44,100.00,1004.29,1022.37,150,2.38,2.38,-80,1
1607229916,2020-12-06 05:45,100.00,1004.20,1022.28,150,2.37,2.37,-82,1
1607229976,2020-12-06 05:46,100.00,1004.25,1022.32,150,2.38,2.38,-81,1
1607230036,2020-12-06 05:47,100.00,1004.27,1022.34,150,2.36,2.36,-82,1
1607230096,2020-12-06 05:48,100.00,1004.24,1022.31,150,2.33,2.33,-85,1
1607230156,2020-12-06 05:49,100.00,1004.30,1022.37,150,2.39,2.39,-83,1
1607230217,2020-12-06 05:50,100.00,1004.27,1022.34,150,2.37,2.37,-82,1
1607230277,2020-12-06 05:51,100.00,1004.28,1022.35,150,2.35,2.35,-83,1
1607230337,2020-12-06 05:52,100.00,1004.34,1022.42,150,2.33,2.33,-81,1
1607230397,2020-12-06 05:53,100.00,1004.31,1022.38,150,2.33,2.33,-85,1
1607230457,2020-12-06 05:54,100.00,1004.30,1022.37,150,2.36,2.36,-86,1
1607230517,2020-12-06 05:55,100.00,1004.33,1022.40,150,2.39,2.39,-82,1
1607230577,2020-12-06 05:56,100.00,1004.28,1022.35,150,2.37,2.37,-84,1
1607230637,2020-12-06 05:57,100.00,1004.35,1022.42,150,2.34,2.34,-82,1
1607230697,2020-12-06 05:58,100.00,1004.36,1022.43,150,2.35,2.35,-83,1
1607230757,2020-12-06 05:59,100.00,1004.34,1022.41,150,2.34,2.34,-84,1
1607230817,2020-12-06 06:00,100.00,1004.31,1022.38,150,2.33,2.33,-82,1
1607230877,2020-12-06 06:01,100.00,1004.34,1022.42,150,2.39,2.39,-83,1
1607230937,2020-12-06 06:02,100.00,1004.39,1022.46,150,2.35,2.35,-85,1
1607230997,2020-12-06 06:03,100.00,1004.43,1022.50,150,2.37,2.37,-83,1
1607231057,2020-12-06 06:04,100.00,1004.39,1022.46,150,2.36,2.36,-88,1
1607231117,2020-12-06 06:05,100.00,1004.43,1022.51,150,2.34,2.34,-81,1
1607231177,2020-12-06 06:06,100.00,1004.42,1022.49,150,2.30,2.30,-81,1
1607231237,2020-12-06 06:07,100.00,1004.49,1022.56,150,2.30,2.30,-82,1
1607231297,2020-12-06 06:08,100.00,1004.51,1022.58,150,2.32,2.32,-85,1
1607231357,2020-12-06 06:09,100.00,1004.41,1022.48,150,2.31,2.31,-82,1
1607231417,2020-12-06 06:10,100.00,1004.43,1022.50,150,2.31,2.31,-84,1
1607231477,2020-12-06 06:11,100.00,1004.41,1022.49,150,2.33,2.33,-83,1
1607231537,2020-12-06 06:12,100.00,1004.45,1022.52,150,2.32,2.32,-81,1
1607231597,2020-12-06 06:13,100.00,1004.42,1022.49,150,2.31,2.31,-82,1
1607231658,2020-12-06 06:14,100.00,1004.43,1022.51,150,2.36,2.36,-83,1
1607231718,2020-12-06 06:15,100.00,1004.46,1022.53,150,2.39,2.39,-85,1
1607231778,2020-12-06 06:16,100.00,1004.50,1022.57,150,2.36,2.36,-83,1
1607231838,2020-12-06 06:17,100.00,1004.51,1022.59,150,2.31,2.31,-83,1
1607231898,2020-12-06 06:18,100.00,1004.49,1022.56,150,2.29,2.29,-81,1
1607231958,2020-12-06 06:19,100.00,1004.50,1022.57,150,2.25,2.25,-82,1
1607232018,2020-12-06 06:20,100.00,1004.46,1022.53,150,2.27,2.27,-82,1
1607232078,2020-12-06 06:21,100.00,1004.52,1022.59,150,2.22,2.22,-83,1
1607232138,2020-12-06 06:22,100.00,1004.50,1022.58,150,2.27,2.27,-80,1
1607232198,2020-12-06 06:23,100.00,1004.51,1022.58,150,2.23,2.23,-86,1
1607232258,2020-12-06 06:24,100.00,1004.47,1022.54,150,2.27,2.27,-82,1
1607232318,2020-12-06 06:25,100.00,1004.51,1022.58,150,2.31,2.31,-82,1
1607232378,2020-12-06 06:26,100.00,1004.51,1022.58,150,2.23,2.23,-80,1
1607232438,2020-12-06 06:27,100.00,1004.51,1022.58,150,2.23,2.23,-81,1
1607232498,2020-12-06 06:28,100.00,1004.48,1022.56,150,2.22,2.22,-80,1
1607232558,2020-12-06 06:29,100.00,1004.45,1022.52,150,2.19,2.19,-83,1
1607232618,2020-12-06 06:30,100.00,1004.45,1022.52,150,2.21,2.21,-81,1
1607232678,2020-12-06 06:31,100.00,1004.51,1022.58,150,2.20,2.20,-81,1
1607232738,2020-12-06 06:32,100.00,1004.44,1022.51,150,2.18,2.18,-83,1
1607232798,2020-12-06 06:33,100.00,1004.51,1022.58,150,2.23,2.23,-82,1
1607232858,2020-12-06 06:34,100.00,1004.51,1022.58,150,2.23,2.23,-81,1
1607232919,2020-12-06 06:35,100.00,1004.49,1022.56,150,2.21,2.21,-87,1
1607232979,2020-12-06 06:36,100.00,1004.50,1022.58,150,2.21,2.21,-84,1
1607233039,2020-12-06 06:37,100.00,1004.50,1022.57,150,2.22,2.22,-81,1
1607233099,2020-12-06 06:38,100.00,1004.52,1022.60,150,2.21,2.21,-81,1
1607233159,2020-12-06 06:39,100.00,1004.50,1022.57,150,2.17,2.17,-85,1
1607233219,2020-12-06 06:40,100.00,1004.55,1022.62,150,2.15,2.15,-83,1
1607233279,2020-12-06 06:41,100.00,1004.55,1022.62,150,2.14,2.14,-81,1
1607233339,2020-12-06 06:42,100.00,1004.54,1022.61,150,2.14,2.14,-84,1
1607233399,2020-12-06 06:43,100.00,1004.55,1022.63,150,2.17,2.17,-84,1
1607233459,2020-12-06 06:44,100.00,1004.57,1022.64,150,2.14,2.14,-80,1
1607233522,2020-12-06 06:45,100.00,1004.59,1022.66,150,2.12,2.12,-86,1
1607233585,2020-12-06 06:46,100.00,1004.51,1022.59,150,2.12,2.12,-88,1
1607233645,2020-12-06 06:47,100.00,1004.63,1022.70,150,2.20,2.20,-82,1
1607233705,2020-12-06 06:48,100.00,1004.58,1022.66,150,2.16,2.16,-84,1
1607233765,2020-12-06 06:49,100.00,1004.60,1022.67,150,2.15,2.15,-80,1
1607233825,2020-12-06 06:50,100.00,1004.68,1022.75,150,2.14,2.14,-84,1
1607233885,2020-12-06 06:51,100.00,1004.63,1022.71,150,2.09,2.09,-81,1
1607233945,2020-12-06 06:52,100.00,1004.61,1022.68,150,2.13,2.13,-83,1
1607234005,2020-12-06 06:53,100.00,1004.65,1022.72,150,2.06,2.06,-82,1
1607234065,2020-12-06 06:54,100.00,1004.69,1022.76,150,2.12,2.12,-83,1
1607234125,2020-12-06 06:55,100.00,1004.60,1022.68,150,2.15,2.15,-82,1
1607234185,2020-12-06 06:56,100.00,1004.69,1022.76,150,2.12,2.12,-86,1
1607234245,2020-12-06 06:57,100.00,1004.68,1022.75,150,2.12,2.12,-82,1
1607234305,2020-12-06 06:58,100.00,1004.69,1022.76,150,2.09,2.09,-84,1
1607234365,2020-12-06 06:59,100.00,1004.73,1022.80,150,2.09,2.09,-85,1
1607234425,2020-12-06 07:00,100.00,1004.72,1022.79,150,2.07,2.07,-84,1
1607234485,2020-12-06 07:01,100.00,1004.76,1022.83,150,2.03,2.03,-84,1
1607234545,2020-12-06 07:02,100.00,1004.69,1022.76,150,2.04,2.04,-85,1
1607234605,2020-12-06 07:03,100.00,1004.76,1022.83,150,2.01,2.01,-81,1
1607234665,2020-12-06 07:04,100.00,1004.81,1022.88,150,2.02,2.02,-83,1
1607234725,2020-12-06 07:05,100.00,1004.71,1022.78,150,2.00,2.00,-80,1
1607234785,2020-12-06 07:06,100.00,1004.75,1022.83,150,2.07,2.07,-84,1
1607234845,2020-12-06 07:07,100.00,1004.78,1022.85,150,2.05,2.05,-85,1
1607234906,2020-12-06 07:08,100.00,1004.79,1022.86,150,2.07,2.07,-85,1
1607234966,2020-12-06 07:09,100.00,1004.81,1022.88,150,2.07,2.07,-83,1
1607235026,2020-12-06 07:10,100.00,1004.81,1022.88,150,2.04,2.04,-81,1
1607235086,2020-12-06 07:11,100.00,1004.84,1022.91,150,2.03,2.03,-83,1
1607235146,2020-12-06 07:12,100.00,1004.82,1022.89,150,2.02,2.02,-83,1
1607235206,2020-12-06 07:13,100.00,1004.80,1022.88,150,2.02,2.02,-84,1
1607235266,2020-12-06 07:14,100.00,1004.80,1022.87,150,2.00,2.00,-83,1
1607235326,2020-12-06 07:15,100.00,1004.90,1022.97,150,2.02,2.02,-82,1
1607235386,2020-12-06 07:16,100.00,1004.90,1022.98,150,1.99,1.99,-84,1
1607235446,2020-12-06 07:17,100.00,1004.91,1022.99,150,2.01,2.01,-83,1
1607235506,2020-12-06 07:18,100.00,1004.99,1023.07,150,2.00,2.00,-81,1
1607235566,2020-12-06 07:19,100.00,1004.98,1023.06,150,1.98,1.98,-80,1
1607235626,2020-12-06 07:20,100.00,1005.02,1023.10,150,1.95,1.95,-82,1
1607235686,2020-12-06 07:21,100.00,1004.97,1023.04,150,2.00,2.00,-82,1
1607235746,2020-12-06 07:22,100.00,1005.05,1023.12,150,2.02,2.02,-83,1
1607235806,2020-12-06 07:23,100.00,1005.05,1023.12,150,1.99,1.99,-82,1
1607235866,2020-12-06 07:24,100.00,1005.02,1023.10,150,1.95,1.95,-86,1
1607235926,2020-12-06 07:25,100.00,1005.09,1023.17,150,2.00,2.00,-83,1
1607235986,2020-12-06 07:26,100.00,1005.01,1023.08,150,1.95,1.95,-83,1
1607236046,2020-12-06 07:27,100.00,1005.05,1023.12,150,2.02,2.02,-86,1
1607236106,2020-12-06 07:28,99.44,1004.98,1023.05,150,2.08,2.00,-83,1
1607236166,2020-12-06 07:29,99.46,1005.03,1023.10,150,2.03,1.95,-84,1
1607236226,2020-12-06 07:30,99.41,1005.12,1023.19,150,2.01,1.93,-84,1
1607236286,2020-12-06 07:31,99.81,1005.08,1023.15,150,1.95,1.92,-82,1
1607236346,2020-12-06 07:32,99.92,1005.10,1023.18,150,1.95,1.94,-84,1
1607236407,2020-12-06 07:33,100.00,1005.11,1023.18,150,1.91,1.91,-80,1
1607236467,2020-12-06 07:34,100.00,1005.10,1023.17,150,1.89,1.89,-82,1
1607236527,2020-12-06 07:35,100.00,1005.16,1023.23,150,1.93,1.93,-86,1
1607236587,2020-12-06 07:36,100.00,1005.13,1023.20,150,1.88,1.88,-83,1
1607236647,2020-12-06 07:37,100.00,1005.06,1023.13,150,1.87,1.87,-83,1
1607236707,2020-12-06 07:38,100.00,1005.07,1023.14,150,1.88,1.88,-84,1
1607236767,2020-12-06 07:39,100.00,1005.10,1023.17,150,1.89,1.89,-82,1
1607236827,2020-12-06 07:40,99.79,1005.15,1023.22,150,1.88,1.85,-85,1
1607236887,2020-12-06 07:41,99.74,1005.16,1023.23,150,1.91,1.87,-83,1
1607236947,2020-12-06 07:42,99.43,1005.20,1023.27,150,1.84,1.76,-81,1
1607237007,2020-12-06 07:43,99.49,1005.19,1023.27,150,1.87,1.80,-84,1
1607237067,2020-12-06 07:44,99.66,1005.17,1023.24,150,1.82,1.77,-83,1
1607237127,2020-12-06 07:45,100.00,1005.25,1023.32,150,1.81,1.81,-83,1
1607237187,2020-12-06 07:46,99.87,1005.27,1023.35,150,1.83,1.81,-80,1
1607237247,2020-12-06 07:47,100.00,1005.30,1023.37,150,1.81,1.81,-85,1
1607237307,2020-12-06 07:48,99.87,1005.27,1023.34,150,1.78,1.76,-81,1
1607237367,2020-12-06 07:49,99.75,1005.16,1023.23,150,1.84,1.80,-84,1
1607237427,2020-12-06 07:50,99.76,1005.23,1023.30,150,1.84,1.81,-85,1
1607237487,2020-12-06 07:51,99.68,1005.21,1023.28,150,1.82,1.77,-84,1
1607237550,2020-12-06 07:52,99.81,1005.19,1023.26,150,1.79,1.76,-84,1
1607237610,2020-12-06 07:53,99.88,1005.30,1023.37,150,1.76,1.74,-82,1
1607237670,2020-12-06 07:54,100.00,1005.29,1023.37,150,1.72,1.72,-84,1
1607237730,2020-12-06 07:55,100.00,1005.29,1023.36,150,1.63,1.63,-81,1
1607237790,2020-12-06 07:56,100.00,1005.29,1023.36,150,1.75,1.75,-82,1
1607237850,2020-12-06 07:57,100.00,1005.32,1023.40,150,1.75,1.75,-80,1
1607237910,2020-12-06 07:58,100.00,1005.32,1023.40,150,1.76,1.76,-83,1
1607237970,2020-12-06 07:59,100.00,1005.35,1023.42,150,1.75,1.75,-84,1
1607238030,2020-12-06 08:00,100.00,1005.43,1023.50,150,1.51,1.51,-86,1
1607238091,2020-12-06 08:01,99.62,1005.38,1023.46,150,1.74,1.69,-83,1
1607238151,2020-12-06 08:02,99.61,1005.37,1023.44,150,1.74,1.68,-82,1
1607238211,2020-12-06 08:03,99.47,1005.31,1023.38,150,1.78,1.70,-86,1
1607238273,2020-12-06 08:04,98.83,1005.31,1023.38,150,1.80,1.63,-84,1
1607238334,2020-12-06 08:05,98.95,1005.37,1023.44,150,1.75,1.60,-84,1
1607238394,2020-12-06 08:06,99.05,1005.38,1023.45,150,1.70,1.57,-82,1
1607238454,2020-12-06 08:07,99.31,1005.39,1023.46,150,1.68,1.58,-81,1
1607238514,2020-12-06 08:08,99.46,1005.42,1023.50,150,1.70,1.62,-81,1
1607238574,2020-12-06 08:09,99.37,1005.43,1023.50,150,1.67,1.58,-81,1
1607238634,2020-12-06 08:10,99.47,1005.42,1023.49,150,1.62,1.55,-83,1
1607238694,2020-12-06 08:11,99.58,1005.40,1023.47,150,1.62,1.56,-83,1
1607238754,2020-12-06 08:12,99.45,1005.43,1023.50,150,1.64,1.56,-80,1
1607238814,2020-12-06 08:13,99.39,1005.39,1023.46,150,1.58,1.49,-83,1
1607238874,2020-12-06 08:14,99.50,1005.46,1023.53,150,1.59,1.52,-81,1
1607238934,2020-12-06 08:15,99.54,1005.43,1023.50,150,1.58,1.51,-85,1
1607238994,2020-12-06 08:16,99.50,1005.35,1023.42,150,1.52,1.45,-80,1
1607239054,2020-12-06 08:17,99.69,1005.36,1023.43,150,1.56,1.52,-81,1
1607239114,2020-12-06 08:18,99.70,1005.35,1023.43,150,1.51,1.47,-81,1
1607239174,2020-12-06 08:19,99.91,1005.35,1023.42,150,1.49,1.48,-79,1
1607239234,2020-12-06 08:20,99.38,1005.35,1023.42,150,1.52,1.43,-82,1
1607239294,2020-12-06 08:21,99.37,1005.00,1023.07,150,1.55,1.46,-80,1
1607239354,2020-12-06 08:22,99.38,1005.40,1023.48,150,1.54,1.45,-84,1
1607239414,2020-12-06 08:23,99.40,1005.37,1023.44,150,1.53,1.44,-82,1
1607239474,2020-12-06 08:24,99.09,1005.35,1023.43,150,1.49,1.36,-84,1
1607239537,2020-12-06 08:25,99.41,1005.36,1023.43,150,1.52,1.44,-83,1
1607239597,2020-12-06 08:26,99.27,1005.41,1023.48,150,1.50,1.40,-80,1
1607239657,2020-12-06 08:27,99.11,1005.44,1023.51,150,1.46,1.33,-81,1
1607239717,2020-12-06 08:28,99.06,1005.29,1023.36,150,1.51,1.38,-85,1
1607239780,2020-12-06 08:29,98.68,1005.29,1023.36,150,1.54,1.35,-84,1
1607239840,2020-12-06 08:30,98.80,1005.32,1023.39,150,1.50,1.33,-83,1
1607239900,2020-12-06 08:31,98.97,1005.36,1023.43,150,1.48,1.34,-81,1
1607239960,2020-12-06 08:32,99.11,1005.35,1023.43,150,1.48,1.35,-82,1
1607240020,2020-12-06 08:33,98.55,1005.35,1023.43,150,1.49,1.29,-83,1
1607240080,2020-12-06 08:34,98.43,1005.36,1023.43,150,1.39,1.17,-83,1
1607240140,2020-12-06 08:35,98.52,1005.35,1023.42,150,1.47,1.26,-79,1
1607240203,2020-12-06 08:36,98.68,1005.35,1023.42,150,1.47,1.28,-85,1
1607240263,2020-12-06 08:37,98.73,1005.31,1023.39,150,1.45,1.27,-81,1
1607240323,2020-12-06 08:38,98.81,1005.29,1023.36,150,1.47,1.30,-86,1
1607240383,2020-12-06 08:39,98.42,1005.32,1023.40,150,1.51,1.29,-86,1
1607240443,2020-12-06 08:40,97.61,1005.29,1023.36,150,1.56,1.22,-82,1
1607240503,2020-12-06 08:41,97.77,1005.30,1023.37,150,1.52,1.21,-82,1
1607240563,2020-12-06 08:42,98.00,1005.33,1023.40,150,1.46,1.18,-82,1
1607240623,2020-12-06 08:43,98.30,1005.31,1023.39,150,1.45,1.21,-81,1
1607240683,2020-12-06 08:44,98.36,1005.35,1023.43,150,1.45,1.22,-82,1
1607240743,2020-12-06 08:45,98.57,1005.32,1023.39,150,1.42,1.22,-80,1
1607240803,2020-12-06 08:46,99.03,1005.33,1023.41,150,1.40,1.26,-82,1
1607240863,2020-12-06 08:47,98.70,1005.34,1023.41,150,1.41,1.23,-84,1
1607240923,2020-12-06 08:48,98.64,1005.45,1023.52,150,1.38,1.19,-84,1
1607240983,2020-12-06 08:49,98.49,1005.39,1023.47,150,1.41,1.20,-84,1
1607241043,2020-12-06 08:50,98.03,1005.40,1023.47,150,1.39,1.11,-82,1
1607241103,2020-12-06 08:51,98.44,1005.39,1023.46,150,1.38,1.16,-83,1
1607241163,2020-12-06 08:52,98.62,1005.39,1023.47,150,1.36,1.16,-83,1
1607241224,2020-12-06 08:53,98.58,1005.41,1023.49,150,1.37,1.17,-82,1
1607241284,2020-12-06 08:54,98.37,1005.42,1023.49,150,1.41,1.18,-82,1
1607241344,2020-12-06 08:55,98.48,1005.40,1023.48,150,1.38,1.17,-83,1
1607241404,2020-12-06 08:56,98.76,1005.40,1023.48,150,1.39,1.22,-85,1
1607241464,2020-12-06 08:57,97.75,1005.44,1023.52,150,1.47,1.15,-84,1
1607241524,2020-12-06 08:58,97.32,1005.46,1023.53,150,1.45,1.07,-83,1
1607241587,2020-12-06 08:59,97.57,1005.46,1023.54,150,1.43,1.09,-87,1
1607241647,2020-12-06 09:00,97.96,1005.55,1023.62,150,1.36,1.07,-80,1
1607241707,2020-12-06 09:01,98.11,1005.39,1023.46,150,1.40,1.13,-85,1
1607241767,2020-12-06 09:02,97.74,1005.48,1023.55,150,1.44,1.12,-86,1
1607241830,2020-12-06 09:03,97.31,1005.45,1023.52,150,1.44,1.06,-84,1
1607241890,2020-12-06 09:04,97.41,1005.57,1023.65,150,1.41,1.04,-86,1
1607241950,2020-12-06 09:05,97.86,1005.56,1023.64,150,1.37,1.07,-84,1
1607242073,2020-12-06 09:07,97.69,1005.59,1023.66,150,1.39,1.06,-80,1
1607242133,2020-12-06 09:08,98.03,1005.63,1023.70,150,1.32,1.04,-86,1
1607242193,2020-12-06 09:09,97.96,1005.61,1023.68,150,1.33,1.04,-82,1
1607242253,2020-12-06 09:10,98.06,1005.61,1023.68,150,1.37,1.10,-86,1
1607242313,2020-12-06 09:11,97.65,1005.59,1023.66,150,1.42,1.09,-84,1
1607242373,2020-12-06 09:12,97.17,1005.61,1023.68,150,1.42,1.02,-84,1
1607242433,2020-12-06 09:13,97.52,1005.61,1023.69,150,1.38,1.03,-84,1
1607242493,2020-12-06 09:14,97.70,1005.62,1023.69,150,1.39,1.07,-83,1
1607242553,2020-12-06 09:15,97.69,1005.67,1023.74,150,1.38,1.05,-83,1
1607242613,2020-12-06 09:16,98.14,1005.75,1023.83,150,1.29,1.03,-81,1
1607242673,2020-12-06 09:17,98.10,1005.73,1023.81,150,1.31,1.04,-83,1
1607242737,2020-12-06 09:18,97.63,1005.76,1023.83,150,1.38,1.04,-85,1
1607242800,2020-12-06 09:20,97.66,1005.70,1023.77,150,1.32,0.99,-85,1
1607242860,2020-12-06 09:21,97.94,1005.68,1023.76,150,1.31,1.02,-81,1
1607242920,2020-12-06 09:22,98.05,1005.66,1023.73,150,1.30,1.02,-83,1
1607242980,2020-12-06 09:23,97.94,1005.62,1023.69,150,1.28,0.99,-83,1
1607243040,2020-12-06 09:24,98.16,1005.63,1023.70,150,1.28,1.02,-82,1
1607243100,2020-12-06 09:25,98.31,1005.72,1023.79,150,1.26,1.02,-82,1
1607243160,2020-12-06 09:26,98.50,1005.73,1023.80,150,1.26,1.05,-84,1
1607243283,2020-12-06 09:28,98.27,1005.72,1023.79,150,1.27,1.03,-83,1
1607243343,2020-12-06 09:29,98.65,1005.68,1023.75,150,1.24,1.05,-78,1
1607243406,2020-12-06 09:30,98.60,1005.73,1023.80,150,1.23,1.03,-83,1
1607243466,2020-12-06 09:31,98.41,1005.67,1023.74,150,1.25,1.03,-82,1
1607243526,2020-12-06 09:32,98.26,1005.76,1023.83,150,1.28,1.03,-82,1
1607243589,2020-12-06 09:33,98.24,1005.70,1023.78,150,1.26,1.01,-80,1
1607243649,2020-12-06 09:34,98.14,1005.79,1023.86,150,1.27,1.01,-82,1
1607243709,2020-12-06 09:35,98.22,1005.85,1023.92,150,1.26,1.01,-82,1
1607243772,2020-12-06 09:36,97.99,1005.70,1023.77,150,1.29,1.01,-86,1
1607243832,2020-12-06 09:37,98.12,1005.64,1023.71,150,1.27,1.00,-80,1
1607243892,2020-12-06 09:38,97.96,1005.68,1023.75,150,1.29,1.00,-81,1
1607243952,2020-12-06 09:39,98.03,1005.67,1023.74,150,1.26,0.98,-83,1
1607244012,2020-12-06 09:40,97.91,1005.72,1023.79,150,1.27,0.97,-82,1
1607244136,2020-12-06 09:42,98.04,1005.69,1023.76,150,1.29,1.01,-85,1
1607244196,2020-12-06 09:43,98.32,1005.75,1023.82,150,1.25,1.01,-82,1
1607244259,2020-12-06 09:44,98.49,1005.72,1023.79,150,1.21,1.00,-85,1
1607244319,2020-12-06 09:45,98.34,1005.71,1023.79,150,1.25,1.02,-83,1
1607244379,2020-12-06 09:46,98.16,1005.66,1023.74,150,1.28,1.02,-81,1
1607244439,2020-12-06 09:47,98.18,1005.66,1023.73,150,1.26,1.00,-82,1
1607244499,2020-12-06 09:48,98.31,1005.64,1023.72,150,1.26,1.02,-83,1
1607244559,2020-12-06 09:49,98.04,1005.76,1023.84,150,1.26,0.98,-85,1
1607244619,2020-12-06 09:50,98.00,1005.77,1023.85,150,1.27,0.99,-80,1
1607244681,2020-12-06 09:51,97.94,1005.76,1023.83,150,1.28,0.99,-85,1
1607244741,2020-12-06 09:52,97.95,1005.79,1023.86,150,1.29,1.00,-80,1
1607244802,2020-12-06 09:53,98.16,1005.82,1023.89,150,1.12,0.86,-82,1
1607244862,2020-12-06 09:54,98.13,1005.81,1023.89,150,1.23,0.97,-83,1
1607244922,2020-12-06 09:55,98.14,1005.73,1023.81,150,1.26,1.00,-82,1
1607244982,2020-12-06 09:56,98.29,1005.73,1023.80,150,1.25,1.01,-81,1
1607245042,2020-12-06 09:57,98.39,1005.72,1023.79,150,1.24,1.01,-81,1
1607245102,2020-12-06 09:58,98.32,1005.76,1023.83,150,1.23,0.99,-80,1
1607245162,2020-12-06 09:59,97.93,1005.56,1023.63,150,1.25,0.96,-81,1
1607245222,2020-12-06 10:00,98.06,1005.57,1023.64,150,1.29,1.02,-84,1
1607245282,2020-12-06 10:01,97.77,1005.57,1023.64,150,1.24,0.93,-83,1
1607245342,2020-12-06 10:02,97.35,1005.62,1023.70,150,1.31,0.94,-82,1
1607245402,2020-12-06 10:03,97.25,1005.64,1023.71,150,1.30,0.91,-83,1
1607245462,2020-12-06 10:04,96.99,1005.62,1023.69,150,1.35,0.92,-82,1
1607245522,2020-12-06 10:05,96.85,1005.57,1023.64,150,1.39,0.94,-81,1
1607245582,2020-12-06 10:06,96.87,1005.56,1023.63,150,1.36,0.92,-84,1
1607245642,2020-12-06 10:07,96.91,1005.53,1023.60,150,1.33,0.89,-83,1
1607245702,2020-12-06 10:08,96.91,1005.55,1023.62,150,1.29,0.85,-82,1
1607245762,2020-12-06 10:09,97.62,1005.59,1023.66,150,1.26,0.92,-82,1
1607245822,2020-12-06 10:10,97.58,1005.53,1023.61,150,1.29,0.95,-83,1
1607245882,2020-12-06 10:11,97.74,1005.59,1023.66,150,1.24,0.92,-82,1
1607245942,2020-12-06 10:12,97.62,1005.54,1023.61,150,1.31,0.97,-85,1
1607246002,2020-12-06 10:13,97.37,1005.61,1023.68,150,1.30,0.93,-81,1
1607246062,2020-12-06 10:14,97.39,1005.53,1023.60,150,1.30,0.93,-82,1
1607246122,2020-12-06 10:15,96.71,1005.53,1023.60,150,1.40,0.93,-83,1
1607246183,2020-12-06 10:16,96.90,1005.49,1023.56,150,1.33,0.89,-82,1
1607246243,2020-12-06 10:17,97.12,1005.44,1023.52,150,1.34,0.93,-82,1
1607246303,2020-12-06 10:18,97.05,1005.46,1023.53,150,1.34,0.92,-82,1
1607246363,2020-12-06 10:19,96.85,1005.46,1023.53,150,1.36,0.91,-82,1
1607246423,2020-12-06 10:20,96.74,1005.41,1023.48,150,1.32,0.86,-84,1
1607246483,2020-12-06 10:21,97.02,1005.42,1023.49,150,1.31,0.89,-84,1
1607246543,2020-12-06 10:22,97.28,1005.43,1023.51,150,1.28,0.89,-83,1
1607246603,2020-12-06 10:23,97.27,1005.42,1023.49,150,1.29,0.90,-80,1
1607246663,2020-12-06 10:24,97.50,1005.45,1023.52,150,1.28,0.93,-79,1
1607246723,2020-12-06 10:25,97.76,1005.44,1023.52,150,1.28,0.96,-81,1
1607246783,2020-12-06 10:26,97.73,1005.43,1023.50,150,1.29,0.97,-81,1
1607246843,2020-12-06 10:27,97.10,1005.44,1023.51,150,1.32,0.91,-81,1
1607246903,2020-12-06 10:28,96.64,1005.42,1023.49,150,1.38,0.90,-83,1
1607246963,2020-12-06 10:29,96.22,1005.41,1023.48,150,1.41,0.87,-81,1
1607247023,2020-12-06 10:30,96.23,1005.33,1023.41,150,1.38,0.84,-82,1
1607247083,2020-12-06 10:31,96.22,1005.36,1023.43,150,1.39,0.85,-79,1
1607247143,2020-12-06 10:32,96.00,1005.41,1023.48,150,1.41,0.84,-82,1
1607247203,2020-12-06 10:33,96.05,1005.33,1023.40,150,1.41,0.85,-83,1
1607247263,2020-12-06 10:34,95.90,1005.36,1023.43,150,1.39,0.81,-81,1
1607247324,2020-12-06 10:35,95.98,1005.34,1023.42,150,1.37,0.80,-80,1
1607247384,2020-12-06 10:36,96.07,1005.31,1023.38,150,1.38,0.82,-85,1
1607247444,2020-12-06 10:37,96.35,1005.30,1023.38,150,1.35,0.83,-81,1
1607247504,2020-12-06 10:38,96.51,1005.35,1023.42,150,1.35,0.85,-79,1
1607247564,2020-12-06 10:39,96.35,1005.27,1023.35,150,1.39,0.87,-85,1
1607247624,2020-12-06 10:40,95.90,1005.31,1023.39,150,1.44,0.86,-83,1
1607247684,2020-12-06 10:41,95.85,1005.23,1023.30,150,1.38,0.79,-83,1
1607247744,2020-12-06 10:42,96.19,1005.27,1023.34,150,1.37,0.83,-81,1
1607247804,2020-12-06 10:43,96.43,1005.26,1023.33,150,1.36,0.85,-80,1
1607247864,2020-12-06 10:44,96.74,1005.23,1023.30,150,1.34,0.88,-80,1
1607247924,2020-12-06 10:45,96.88,1005.22,1023.29,150,1.34,0.90,-79,1
1607247984,2020-12-06 10:46,96.63,1005.20,1023.28,150,1.39,0.91,-83,1
1607248044,2020-12-06 10:47,96.65,1005.22,1023.29,150,1.36,0.88,-82,1
1607248104,2020-12-06 10:48,96.49,1005.20,1023.28,150,1.33,0.83,-79,1
1607248164,2020-12-06 10:49,96.69,1005.20,1023.27,150,1.35,0.88,-80,1
1607248224,2020-12-06 10:50,97.29,1005.20,1023.27,150,1.29,0.91,-80,1
1607248284,2020-12-06 10:51,96.89,1005.21,1023.28,150,1.38,0.94,-80,1
1607248344,2020-12-06 10:52,96.63,1005.16,1023.23,150,1.36,0.88,-80,1
1607248404,2020-12-06 10:53,96.60,1005.16,1023.23,150,1.34,0.86,-81,1
1607248464,2020-12-06 10:54,96.95,1005.13,1023.21,150,1.35,0.92,-80,1
1607248524,2020-12-06 10:55,96.95,1005.07,1023.14,150,1.34,0.91,-84,1
1607248587,2020-12-06 10:56,96.51,1005.08,1023.15,150,1.41,0.91,-85,1
1607248711,2020-12-06 10:58,95.48,1005.08,1023.15,150,1.48,0.83,-82,1
1607248771,2020-12-06 10:59,95.54,1005.06,1023.13,150,1.46,0.82,-83,1
1607248894,2020-12-06 11:01,95.90,1005.09,1023.16,150,1.38,0.80,-81,1
1607248957,2020-12-06 11:02,96.06,1005.06,1023.13,150,1.40,0.84,-82,1
1607249017,2020-12-06 11:03,95.42,1005.05,1023.12,150,1.40,0.75,-82,1
1607249077,2020-12-06 11:04,95.58,1005.05,1023.12,150,1.42,0.79,-81,1
1607249137,2020-12-06 11:05,95.70,1005.01,1023.08,150,1.41,0.80,-80,1
1607249197,2020-12-06 11:06,95.74,1004.92,1022.99,150,1.40,0.79,-82,1
1607249257,2020-12-06 11:07,95.67,1005.00,1023.07,150,1.44,0.82,-84,1
1607249317,2020-12-06 11:08,95.51,1004.99,1023.07,150,1.45,0.81,-84,1
1607249377,2020-12-06 11:09,95.46,1005.01,1023.08,150,1.45,0.80,-84,1
1607249437,2020-12-06 11:10,95.46,1004.96,1023.03,150,1.41,0.76,-81,1
1607249498,2020-12-06 11:11,95.78,1004.96,1023.03,150,1.41,0.81,-82,1
1607249558,2020-12-06 11:12,95.72,1005.00,1023.07,150,1.41,0.80,-83,1
1607249618,2020-12-06 11:13,95.76,1004.95,1023.02,150,1.41,0.81,-79,1
1607249678,2020-12-06 11:14,95.74,1004.90,1022.97,150,1.41,0.80,-81,1
1607249738,2020-12-06 11:15,95.35,1004.97,1023.04,150,1.45,0.79,-82,1
1607249798,2020-12-06 11:16,95.50,1004.91,1022.98,150,1.42,0.78,-82,1
1607249860,2020-12-06 11:17,95.42,1004.92,1022.99,150,1.47,0.82,-83,1
1607249920,2020-12-06 11:18,95.20,1004.93,1023.00,150,1.46,0.78,-80,1
1607249981,2020-12-06 11:19,95.39,1004.96,1023.03,150,1.45,0.79,-80,1
1607250041,2020-12-06 11:20,95.13,1004.96,1023.03,150,1.46,0.77,-85,1
1607250101,2020-12-06 11:21,94.95,1005.00,1023.07,150,1.45,0.73,-83,1
1607250161,2020-12-06 11:22,95.20,1004.97,1023.04,150,1.46,0.78,-81,1
1607250221,2020-12-06 11:23,95.07,1005.00,1023.08,150,1.48,0.78,-80,1
1607250290,2020-12-06 11:24,95.04,1005.03,1023.10,150,1.50,0.79,-83,1
1607250344,2020-12-06 11:25,94.96,1003.65,1021.73,150,1.48,0.76,-80,1
1607250470,2020-12-06 11:27,94.35,1005.00,1023.07,150,1.58,0.77,-83,1
1607250531,2020-12-06 11:28,94.24,1004.93,1023.00,150,1.59,0.76,-84,1
1607250593,2020-12-06 11:29,93.76,1004.94,1023.01,150,1.59,0.69,-83,1
1607250653,2020-12-06 11:30,93.95,1004.94,1023.01,150,1.58,0.71,-80,1
1607250716,2020-12-06 11:31,94.22,1004.93,1023.01,150,1.58,0.75,-80,1
1607250776,2020-12-06 11:32,94.51,1004.91,1022.99,150,1.57,0.78,-81,1
1607250836,2020-12-06 11:33,94.55,1004.86,1022.93,150,1.57,0.79,-82,1
1607250897,2020-12-06 11:34,94.33,1004.92,1022.99,150,1.55,0.74,-81,1
1607250959,2020-12-06 11:35,94.41,1004.89,1022.97,150,1.55,0.75,-83,1
1607251019,2020-12-06 11:36,94.43,1004.88,1022.96,150,1.52,0.72,-81,1
1607251080,2020-12-06 11:38,94.48,1004.85,1022.93,150,1.59,0.80,-80,1
1607251140,2020-12-06 11:39,94.67,1004.86,1022.93,150,1.60,0.84,-80,1
1607251203,2020-12-06 11:40,94.72,1004.85,1022.92,150,1.56,0.80,-80,1
1607251263,2020-12-06 11:41,94.87,1004.78,1022.85,150,1.56,0.83,-82,1
1607251323,2020-12-06 11:42,94.65,1004.76,1022.83,150,1.58,0.81,-85,1
1607251446,2020-12-06 11:44,94.39,1004.67,1022.74,150,1.64,0.83,-81,1
1607251506,2020-12-06 11:45,94.42,1004.69,1022.76,150,1.63,0.83,-81,1
1607251566,2020-12-06 11:46,94.58,1004.80,1022.87,150,1.60,0.82,-82,1
1607251629,2020-12-06 11:47,94.46,1004.14,1022.21,150,1.61,0.82,-81,1
1607251692,2020-12-06 11:48,94.22,1004.69,1022.76,150,1.64,0.81,-84,1
1607251752,2020-12-06 11:49,94.40,1004.72,1022.79,150,1.65,0.85,-84,1
1607251812,2020-12-06 11:50,94.15,1004.64,1022.71,150,1.69,0.85,-82,1
1607251872,2020-12-06 11:51,94.13,1004.71,1022.79,150,1.62,0.78,-81,1
1607251932,2020-12-06 11:52,94.43,1004.74,1022.81,150,1.66,0.86,-80,1
1607251992,2020-12-06 11:53,94.52,1004.78,1022.85,150,1.64,0.85,-80,1
1607252052,2020-12-06 11:54,94.70,1004.76,1022.83,150,1.65,0.89,-80,1
1607252112,2020-12-06 11:55,94.86,1004.78,1022.85,150,1.65,0.91,-81,1
1607252172,2020-12-06 11:56,94.94,1004.75,1022.83,150,1.64,0.92,-80,1
1607252235,2020-12-06 11:57,94.90,1004.79,1022.86,150,1.66,0.93,-81,1
1607252295,2020-12-06 11:58,94.76,1004.71,1022.78,150,1.67,0.92,-83,1
1607252364,2020-12-06 11:59,94.44,1004.79,1022.86,150,1.70,0.90,-86,1
1607252419,2020-12-06 12:00,94.54,1004.73,1022.81,150,1.70,0.92,-85,1
1607252482,2020-12-06 12:01,94.42,1004.79,1022.87,150,1.69,0.89,-80,1
1607252858,2020-12-06 12:07,94.04,1004.82,1022.89,150,1.77,0.91,-85,1
1607253108,2020-12-06 12:11,94.10,1004.79,1022.87,150,1.77,0.92,-83,1
1607253232,2020-12-06 12:13,93.79,1004.78,1022.85,150,1.82,0.93,-85,1
1607253358,2020-12-06 12:15,93.91,1004.83,1022.90,150,1.80,0.92,-81,1
1607253420,2020-12-06 12:17,94.04,1004.71,1022.78,150,1.79,0.93,-82,1
1607253483,2020-12-06 12:18,93.87,1004.63,1022.70,150,1.81,0.93,-84,1
1607253543,2020-12-06 12:19,94.01,1004.68,1022.75,150,1.82,0.96,-80,1
1607253603,2020-12-06 12:20,94.08,1004.76,1022.83,150,1.81,0.96,-81,1
1607253663,2020-12-06 12:21,93.79,1004.75,1022.82,150,1.79,0.90,-82,1
1607253726,2020-12-06 12:22,94.17,1004.72,1022.79,150,1.81,0.97,-83,1
1607253786,2020-12-06 12:23,94.22,1004.83,1022.90,150,0.98,0.15,-85,1
1607253846,2020-12-06 12:24,94.35,1004.66,1022.73,150,1.85,1.04,-81,1
1607254036,2020-12-06 12:27,94.23,1004.65,1022.72,150,1.87,1.04,-79,1
1607254099,2020-12-06 12:28,94.17,1004.67,1022.75,150,1.89,1.05,-82,1
1607254541,2020-12-06 12:35,94.32,1004.62,1022.69,150,1.96,1.14,-84,1
1607254794,2020-12-06 12:39,92.74,1004.64,1022.71,150,2.10,1.05,-82,1
1607254857,2020-12-06 12:40,92.26,1004.64,1022.71,150,2.18,1.06,-85,1
1607255173,2020-12-06 12:46,93.04,1004.64,1022.71,150,2.08,1.07,-81,1
1607255490,2020-12-06 12:51,93.38,1004.62,1022.69,150,2.06,1.10,-83,1
1607255615,2020-12-06 12:53,93.06,1004.68,1022.75,150,2.09,1.09,-84,1
1607255675,2020-12-06 12:54,93.29,1004.63,1022.70,150,2.09,1.12,-83,1
1607255801,2020-12-06 12:56,93.39,1004.61,1022.68,150,2.13,1.17,-80,1
1607255864,2020-12-06 12:57,93.41,1004.60,1022.67,150,2.14,1.19,-80,1
1607255924,2020-12-06 12:58,93.02,1004.62,1022.69,150,2.14,1.13,-85,1
1607255987,2020-12-06 12:59,92.79,1004.58,1022.65,150,2.15,1.11,-80,1
1607256114,2020-12-06 13:01,93.08,1004.59,1022.66,150,2.13,1.13,-79,1
1607256490,2020-12-06 13:08,92.58,1004.59,1022.66,150,2.19,1.11,-81,1
1607256550,2020-12-06 13:09,92.79,1004.58,1022.65,150,2.18,1.13,-81,1
1607256610,2020-12-06 13:10,93.03,1004.48,1022.55,150,2.21,1.20,-82,1
1607256990,2020-12-06 13:16,92.38,1004.53,1022.60,150,2.27,1.16,-84,1
1607257179,2020-12-06 13:19,92.04,1004.45,1022.52,150,2.32,1.16,-83,1
1607257239,2020-12-06 13:20,92.06,1004.44,1022.51,150,2.35,1.19,-83,1
1607257299,2020-12-06 13:21,91.74,1004.31,1022.39,150,2.32,1.11,-82,1
1607257362,2020-12-06 13:22,91.31,1004.42,1022.50,150,2.30,1.03,-80,1
1607257422,2020-12-06 13:23,91.70,1004.45,1022.52,150,2.31,1.10,-87,1
1607257735,2020-12-06 13:28,92.23,1004.50,1022.57,150,2.31,1.18,-81,1
1607257859,2020-12-06 13:30,91.96,1004.42,1022.50,150,2.35,1.18,-80,1
1607257922,2020-12-06 13:32,91.45,1004.42,1022.49,150,2.35,1.10,-83,1
1607257982,2020-12-06 13:33,91.88,1004.44,1022.51,150,2.36,1.18,-82,1
1607258042,2020-12-06 13:34,92.04,1004.26,1022.34,150,2.35,1.19,-80,1
1607258102,2020-12-06 13:35,92.03,1004.40,1022.47,150,2.38,1.22,-82,1
1607258162,2020-12-06 13:36,91.98,1004.48,1022.55,150,2.38,1.21,-81,1
1607258222,2020-12-06 13:37,91.63,1004.40,1022.47,150,2.39,1.17,-83,1
1607258288,2020-12-06 13:38,90.94,1004.39,1022.47,150,2.49,1.16,-84,1
1607258348,2020-12-06 13:39,90.83,1004.45,1022.52,150,2.49,1.15,-82,1
1607258408,2020-12-06 13:40,90.92,1004.48,1022.55,150,2.48,1.15,-80,1
1607258468,2020-12-06 13:41,91.12,1004.48,1022.55,150,2.47,1.17,-81,1
1607258528,2020-12-06 13:42,91.33,1004.48,1022.55,150,2.45,1.18,-80,1
1607258588,2020-12-06 13:43,91.31,1004.47,1022.55,150,2.45,1.18,-82,1
1607258648,2020-12-06 13:44,91.42,1004.46,1022.53,150,2.43,1.18,-81,1
1607258708,2020-12-06 13:45,91.23,1004.41,1022.48,150,2.43,1.15,-84,1
1607258768,2020-12-06 13:46,91.45,1004.44,1022.51,150,2.44,1.19,-80,1
1607258828,2020-12-06 13:47,91.57,1004.44,1022.51,150,2.43,1.20,-83,1
1607258888,2020-12-06 13:48,91.09,1004.52,1022.59,150,2.42,1.11,-83,1
1607258948,2020-12-06 13:49,91.36,1004.48,1022.55,150,2.48,1.22,-80,1
1607259008,2020-12-06 13:50,91.16,1004.50,1022.57,150,2.43,1.14,-79,1
1607259068,2020-12-06 13:51,91.06,1004.46,1022.53,150,2.41,1.10,-83,1
1607259191,2020-12-06 13:53,91.13,1004.44,1022.51,150,2.46,1.16,-79,1
1607259251,2020-12-06 13:54,90.82,1004.39,1022.47,150,2.45,1.10,-82,1
1607259311,2020-12-06 13:55,91.38,1004.44,1022.51,150,2.46,1.20,-80,1
1607259434,2020-12-06 13:57,91.21,1004.43,1022.50,150,2.45,1.16,-81,1
1607259494,2020-12-06 13:58,91.13,1004.40,1022.47,150,2.48,1.18,-84,1
1607259555,2020-12-06 13:59,90.79,1004.37,1022.45,150,2.51,1.16,-83,1
1607259615,2020-12-06 14:00,91.04,1004.38,1022.46,150,2.51,1.20,-82,1
1607259675,2020-12-06 14:01,90.81,1004.40,1022.47,150,2.49,1.14,-82,1
1607259735,2020-12-06 14:02,90.99,1004.38,1022.45,150,2.48,1.16,-81,1
1607259795,2020-12-06 14:03,90.88,1004.39,1022.47,150,2.44,1.10,-81,1
1607259855,2020-12-06 14:04,91.12,1004.38,1022.46,150,2.46,1.16,-82,1
1607259915,2020-12-06 14:05,91.19,1004.36,1022.43,150,2.48,1.19,-81,1
1607259975,2020-12-06 14:06,91.08,1004.36,1022.43,150,2.46,1.15,-80,1
1607260098,2020-12-06 14:08,91.06,1004.43,1022.50,150,2.47,1.16,-81,1
1607260158,2020-12-06 14:09,90.79,1004.48,1022.56,150,2.47,1.12,-80,1
1607260218,2020-12-06 14:10,90.83,1004.47,1022.54,150,2.43,1.09,-81,1
1607260281,2020-12-06 14:11,90.58,1004.43,1022.51,150,2.44,1.06,-84,1
1607260341,2020-12-06 14:12,90.72,1004.48,1022.55,150,2.31,0.95,-80,1
1607260404,2020-12-06 14:13,90.99,1004.37,1022.44,150,2.50,1.18,-83,1
1607260464,2020-12-06 14:14,90.63,1004.48,1022.55,150,2.51,1.13,-86,1
1607260524,2020-12-06 14:15,90.60,1004.39,1022.46,150,2.44,1.06,-81,1
1607260584,2020-12-06 14:16,90.64,1004.43,1022.50,150,2.44,1.07,-81,1
1607260644,2020-12-06 14:17,90.88,1004.46,1022.53,150,2.44,1.10,-81,1
1607260704,2020-12-06 14:18,90.85,1004.43,1022.50,150,2.42,1.08,-83,1
1607260764,2020-12-06 14:19,91.08,1004.45,1022.52,150,2.43,1.12,-83,1
1607260824,2020-12-06 14:20,90.75,1004.47,1022.54,150,2.44,1.08,-81,1
1607260884,2020-12-06 14:21,90.80,1004.52,1022.59,150,2.41,1.06,-81,1
1607260945,2020-12-06 14:22,91.06,1004.47,1022.55,150,2.39,1.08,-81,1
1607261005,2020-12-06 14:23,90.77,1004.45,1022.52,150,2.37,1.02,-83,1
1607261065,2020-12-06 14:24,90.93,1004.47,1022.54,150,2.40,1.07,-81,1
1607261128,2020-12-06 14:25,90.55,1004.45,1022.52,150,2.39,1.00,-84,1
1607261188,2020-12-06 14:26,90.17,1004.44,1022.51,150,2.41,0.96,-81,1
1607261248,2020-12-06 14:27,90.52,1004.43,1022.50,150,2.42,1.03,-80,1
1607261308,2020-12-06 14:28,90.38,1004.43,1022.50,150,2.40,0.99,-80,1
1607261371,2020-12-06 14:29,90.66,1004.50,1022.57,150,2.39,1.02,-81,1
1607261431,2020-12-06 14:30,90.67,1004.42,1022.50,150,2.37,1.00,-80,1
1607261491,2020-12-06 14:31,90.59,1004.46,1022.53,150,2.40,1.02,-79,1
1607261551,2020-12-06 14:32,90.61,1004.51,1022.58,150,2.39,1.01,-80,1
1607261611,2020-12-06 14:33,90.45,1004.49,1022.56,150,2.24,0.84,-80,1
1607261671,2020-12-06 14:34,90.39,1004.48,1022.55,150,2.34,0.93,-80,1
1607261731,2020-12-06 14:35,90.16,1004.48,1022.55,150,2.35,0.90,-81,1
1607261791,2020-12-06 14:36,90.56,1004.46,1022.53,150,2.36,0.98,-79,1
1607261851,2020-12-06 14:37,90.41,1004.45,1022.52,150,2.33,0.92,-81,1
1607261911,2020-12-06 14:38,90.63,1004.44,1022.51,150,2.26,0.89,-85,1
1607261971,2020-12-06 14:39,90.41,1004.50,1022.57,150,2.35,0.94,-79,1
1607262031,2020-12-06 14:40,90.22,1004.47,1022.54,150,2.34,0.90,-81,1
1607262094,2020-12-06 14:41,89.80,1004.43,1022.50,150,2.32,0.82,-84,1
1607262154,2020-12-06 14:42,90.17,1004.39,1022.46,150,2.33,0.89,-79,1
1607262214,2020-12-06 14:43,89.58,1004.41,1022.48,150,2.33,0.80,-81,1
1607262277,2020-12-06 14:44,89.51,1004.34,1022.41,150,2.32,0.77,-81,1
1607262337,2020-12-06 14:45,89.35,1004.33,1022.40,150,2.36,0.79,-84,1
1607262397,2020-12-06 14:46,88.25,1004.40,1022.48,150,2.40,0.66,-87,1
1607262457,2020-12-06 14:47,88.27,1003.85,1021.92,150,2.37,0.63,-83,1
1607262517,2020-12-06 14:48,88.07,1004.45,1022.52,150,2.31,0.54,-80,1
1607262580,2020-12-06 14:49,88.14,1004.42,1022.49,150,2.41,0.65,-84,1
1607262640,2020-12-06 14:50,87.09,1004.31,1022.38,150,2.41,0.48,-81,1
1607262700,2020-12-06 14:51,87.18,1004.45,1022.52,150,2.35,0.44,-83,1
1607262760,2020-12-06 14:52,87.42,1004.29,1022.36,150,2.33,0.46,-82,1
1607262820,2020-12-06 14:53,87.61,1004.31,1022.39,150,2.32,0.48,-81,1
1607262880,2020-12-06 14:54,87.04,1004.38,1022.46,150,2.34,0.41,-80,1
1607262940,2020-12-06 14:55,87.13,1004.38,1022.45,150,2.32,0.40,-80,1
1607263003,2020-12-06 14:56,87.19,1004.35,1022.42,150,2.30,0.39,-84,1
1607263063,2020-12-06 14:57,87.61,1004.41,1022.48,150,2.30,0.46,-81,1
1607263123,2020-12-06 14:58,87.51,1004.35,1022.42,150,2.29,0.43,-83,1
1607263183,2020-12-06 14:59,87.42,1004.29,1022.36,150,2.27,0.40,-87,1
1607263243,2020-12-06 15:00,86.99,1004.34,1022.42,150,2.27,0.33,-80,1
1607263303,2020-12-06 15:01,87.42,1004.35,1022.42,150,2.27,0.40,-80,1
1607263363,2020-12-06 15:02,87.47,1004.32,1022.39,150,2.25,0.39,-81,1
1607263423,2020-12-06 15:03,87.66,1004.37,1022.45,150,2.24,0.41,-81,1
1607263547,2020-12-06 15:05,88.10,1004.35,1022.42,150,2.20,0.44,-81,1
1607263607,2020-12-06 15:06,88.21,1004.36,1022.44,150,2.18,0.43,-80,1
1607263667,2020-12-06 15:07,88.21,1004.32,1022.40,150,2.17,0.42,-80,1
1607263727,2020-12-06 15:08,88.37,1004.29,1022.36,150,2.13,0.41,-80,1
1607263787,2020-12-06 15:09,87.86,1004.27,1022.34,150,2.13,0.33,-81,1
1607263850,2020-12-06 15:10,88.24,1004.25,1022.32,150,2.16,0.42,-84,1
1607263910,2020-12-06 15:11,87.96,1004.24,1022.31,150,2.16,0.37,-83,1
1607263970,2020-12-06 15:12,87.86,1004.33,1022.41,150,2.13,0.33,-82,1
1607264030,2020-12-06 15:13,87.91,1004.28,1022.35,150,2.12,0.33,-80,1
1607264153,2020-12-06 15:15,87.69,1004.35,1022.42,150,2.08,0.25,-80,1
1607264276,2020-12-06 15:17,87.89,1004.35,1022.43,150,2.06,0.26,-83,1
1607264399,2020-12-06 15:19,87.55,1004.31,1022.38,150,1.99,0.14,-81,1
1607264649,2020-12-06 15:24,87.17,1004.38,1022.45,150,1.99,0.08,-81,1
1607264709,2020-12-06 15:25,87.41,1004.33,1022.41,150,1.95,0.08,-80,1
1607264769,2020-12-06 15:26,87.33,1004.36,1022.44,150,1.92,0.04,-82,1
1607264829,2020-12-06 15:27,87.43,1004.31,1022.38,150,1.91,0.04,-88,1
1607264889,2020-12-06 15:28,87.43,1004.34,1022.42,150,1.88,0.01,-83,1
1607265012,2020-12-06 15:30,87.74,1004.30,1022.37,150,1.84,0.02,-85,1
1607265073,2020-12-06 15:31,87.79,1004.38,1022.45,150,1.83,0.02,-81,1
1607265135,2020-12-06 15:32,87.92,1004.36,1022.43,150,1.80,0.01,-80,1
1607265195,2020-12-06 15:33,88.17,1004.41,1022.48,150,1.77,0.02,-79,1
1607265255,2020-12-06 15:34,88.47,1004.33,1022.40,150,1.72,0.02,-80,1
1607265315,2020-12-06 15:35,88.60,1004.38,1022.46,150,1.71,0.03,-80,1
1607265375,2020-12-06 15:36,88.53,1004.40,1022.48,150,1.71,0.02,-80,1
1607265435,2020-12-06 15:37,88.85,1004.43,1022.50,150,1.68,0.04,-85,1
1607265495,2020-12-06 15:38,88.96,1004.45,1022.52,150,1.66,0.04,-84,1
1607265555,2020-12-06 15:39,89.07,1004.47,1022.55,150,1.66,0.05,-80,1
1607265616,2020-12-06 15:40,89.24,1004.46,1022.53,150,1.53,-0.05,-82,1
1607265676,2020-12-06 15:41,89.38,1004.46,1022.53,150,1.61,0.05,-80,1
1607265736,2020-12-06 15:42,89.56,1004.48,1022.55,150,1.59,0.06,-80,1
1607265796,2020-12-06 15:43,89.70,1004.47,1022.54,150,1.57,0.06,-80,1
1607265856,2020-12-06 15:44,89.88,1004.53,1022.60,150,1.55,0.07,-79,1
1607265916,2020-12-06 15:45,89.84,1004.47,1022.54,150,1.55,0.06,-80,1
1607265976,2020-12-06 15:46,89.94,1004.39,1022.46,150,1.53,0.06,-83,1
1607266036,2020-12-06 15:47,89.94,1004.56,1022.63,150,1.55,0.08,-79,1
1607266096,2020-12-06 15:48,90.17,1004.49,1022.56,150,1.53,0.09,-79,1
1607266156,2020-12-06 15:49,90.32,1004.46,1022.54,150,1.51,0.10,-82,1
1607266216,2020-12-06 15:50,90.33,1004.48,1022.55,150,1.45,0.04,-81,1
1607266276,2020-12-06 15:51,90.19,1004.50,1022.58,150,1.49,0.06,-82,1
1607266336,2020-12-06 15:52,90.32,1004.47,1022.55,150,1.49,0.08,-83,1
1607266396,2020-12-06 15:53,90.49,1004.48,1022.55,150,1.48,0.09,-82,1
1607266459,2020-12-06 15:54,90.46,1004.53,1022.60,150,1.47,0.08,-79,1
1607266519,2020-12-06 15:55,90.44,1004.53,1022.61,150,1.47,0.08,-81,1
1607266579,2020-12-06 15:56,90.32,1004.53,1022.60,150,1.46,0.05,-80,1
1607266639,2020-12-06 15:57,90.38,1004.54,1022.62,150,1.46,0.06,-81,1
1607266699,2020-12-06 15:58,90.51,1004.52,1022.59,150,1.44,0.06,-81,1
1607266759,2020-12-06 15:59,90.57,1004.51,1022.58,150,1.42,0.05,-82,1
1607266819,2020-12-06 16:00,90.65,1004.50,1022.57,150,1.41,0.05,-82,1
1607266879,2020-12-06 16:01,90.79,1004.52,1022.59,150,1.39,0.05,-80,1
1607266939,2020-12-06 16:02,90.87,1004.57,1022.65,150,1.37,0.04,-81,1
1607266999,2020-12-06 16:03,90.90,1004.55,1022.62,150,1.38,0.06,-81,1
1607267059,2020-12-06 16:04,91.00,1004.55,1022.62,150,1.36,0.05,-84,1
1607267119,2020-12-06 16:05,90.98,1004.55,1022.62,150,1.39,0.08,-81,1
1607267179,2020-12-06 16:06,91.20,1004.56,1022.63,150,1.36,0.08,-81,1
1607267239,2020-12-06 16:07,91.21,1004.52,1022.59,150,1.35,0.07,-80,1
1607267299,2020-12-06 16:08,91.28,1004.53,1022.60,150,1.34,0.07,-83,1
1607267359,2020-12-06 16:09,91.52,1004.50,1022.57,150,1.32,0.09,-84,1
1607267419,2020-12-06 16:10,91.55,1004.47,1022.54,150,1.31,0.09,-84,1
1607267479,2020-12-06 16:11,91.54,1004.54,1022.61,150,1.32,0.09,-81,1
1607267540,2020-12-06 16:12,91.68,1004.52,1022.60,150,1.31,0.10,-79,1
1607267600,2020-12-06 16:13,91.74,1004.54,1022.61,150,1.30,0.10,-80,1
1607267662,2020-12-06 16:14,91.99,1004.54,1022.61,150,1.28,0.12,-80,1
1607267722,2020-12-06 16:15,92.01,1004.53,1022.60,150,1.26,0.11,-81,1
1607267782,2020-12-06 16:16,92.21,1004.54,1022.62,150,1.24,0.12,-79,1
1607267842,2020-12-06 16:17,92.40,1004.56,1022.63,150,1.24,0.14,-80,1
1607267903,2020-12-06 16:18,92.32,1004.55,1022.62,150,1.23,0.12,-81,1
1607267963,2020-12-06 16:19,92.44,1004.55,1022.62,150,1.22,0.13,-80,1
1607268023,2020-12-06 16:20,92.20,1004.56,1022.63,150,1.23,0.10,-80,1
1607268085,2020-12-06 16:21,92.64,1004.61,1022.68,150,1.20,0.14,-80,1
1607268145,2020-12-06 16:22,92.51,1004.56,1022.63,150,1.20,0.12,-80,1
1607268205,2020-12-06 16:23,92.69,1004.66,1022.74,150,1.19,0.14,-80,1
1607268265,2020-12-06 16:24,92.76,1004.57,1022.64,150,1.17,0.13,-80,1
1607268325,2020-12-06 16:25,92.94,1004.59,1022.66,150,1.15,0.13,-80,1
1607268386,2020-12-06 16:26,92.98,1004.61,1022.69,150,1.13,0.12,-82,1
1607268446,2020-12-06 16:27,93.12,1004.55,1022.62,150,1.12,0.13,-82,1
1607268506,2020-12-06 16:28,93.26,1004.53,1022.60,150,1.11,0.14,-80,1
1607268566,2020-12-06 16:29,93.42,1004.54,1022.61,150,1.10,0.16,-80,1
1607268626,2020-12-06 16:30,93.17,1004.55,1022.62,150,1.10,0.12,-80,1
1607268686,2020-12-06 16:31,93.08,1004.58,1022.65,150,1.10,0.11,-79,1
1607268746,2020-12-06 16:32,93.25,1004.54,1022.61,150,1.07,0.10,-79,1
1607268806,2020-12-06 16:33,93.05,1004.60,1022.67,150,1.07,0.07,-80,1
1607268866,2020-12-06 16:34,93.34,1004.59,1022.66,150,1.07,0.11,-79,1
1607268926,2020-12-06 16:35,93.13,1004.61,1022.68,150,1.06,0.07,-80,1
1607268986,2020-12-06 16:36,93.22,1004.55,1022.63,150,1.06,0.09,-81,1
1607269049,2020-12-06 16:37,92.96,1004.52,1022.60,150,1.08,0.07,-82,1
1607269109,2020-12-06 16:38,92.96,1004.54,1022.61,150,1.08,0.07,-84,1
1607269169,2020-12-06 16:39,92.79,1004.55,1022.62,150,1.08,0.04,-82,1
1607269229,2020-12-06 16:40,92.78,1004.58,1022.66,150,1.09,0.05,-80,1
1607269289,2020-12-06 16:41,92.63,1004.54,1022.61,150,1.09,0.03,-82,1
1607269352,2020-12-06 16:42,92.64,1004.59,1022.67,150,1.09,0.03,-82,1
1607269412,2020-12-06 16:43,92.63,1004.59,1022.66,150,1.08,0.02,-79,1
1607269475,2020-12-06 16:44,92.55,1004.53,1022.60,150,1.06,-0.01,-87,1
1607269535,2020-12-06 16:45,92.44,1004.60,1022.67,150,1.07,-0.02,-79,1
1607269595,2020-12-06 16:46,92.35,1004.51,1022.59,150,1.06,-0.04,-80,1
1607269655,2020-12-06 16:47,92.21,1004.53,1022.60,150,1.06,-0.06,-79,1
1607269715,2020-12-06 16:48,92.16,1004.49,1022.56,150,1.05,-0.08,-81,1
1607269775,2020-12-06 16:49,92.31,1004.54,1022.62,150,1.05,-0.06,-80,1
1607269835,2020-12-06 16:50,92.13,1004.47,1022.54,150,1.05,-0.08,-82,1
1607269895,2020-12-06 16:51,91.88,1004.53,1022.60,150,1.04,-0.13,-82,1
1607269958,2020-12-06 16:52,91.74,1004.55,1022.62,150,1.05,-0.14,-80,1
1607270018,2020-12-06 16:53,91.46,1004.52,1022.59,150,1.05,-0.19,-80,1
1607270078,2020-12-06 16:54,91.76,1004.47,1022.54,150,1.05,-0.14,-81,1
1607270138,2020-12-06 16:55,91.73,1004.47,1022.55,150,1.04,-0.16,-79,1
1607270198,2020-12-06 16:56,91.59,1004.49,1022.56,150,1.04,-0.18,-81,1
1607270258,2020-12-06 16:57,91.57,1004.46,1022.53,150,1.03,-0.19,-79,1
1607270318,2020-12-06 16:58,91.67,1004.51,1022.58,150,1.02,-0.18,-79,1
1607270378,2020-12-06 16:59,91.42,1004.53,1022.60,150,1.01,-0.23,-80,1
1607270438,2020-12-06 17:00,91.56,1004.54,1022.61,150,0.99,-0.23,-82,1
1607270498,2020-12-06 17:01,91.37,1004.51,1022.58,150,0.98,-0.27,-81,1
1607270558,2020-12-06 17:02,91.34,1004.51,1022.58,150,0.98,-0.27,-82,1
1607270618,2020-12-06 17:03,91.03,1004.49,1022.56,150,0.99,-0.31,-80,1
1607270678,2020-12-06 17:04,91.53,1004.53,1022.61,150,0.97,-0.25,-80,1
1607270738,2020-12-06 17:05,91.27,1004.52,1022.60,150,1.02,-0.24,-80,1
1607270798,2020-12-06 17:06,91.15,1004.53,1022.61,150,1.00,-0.28,-85,1
1607270858,2020-12-06 17:07,90.96,1004.54,1022.61,150,1.05,-0.26,-82,1
1607270918,2020-12-06 17:08,90.51,1004.52,1022.59,150,1.04,-0.34,-84,1
1607270979,2020-12-06 17:09,90.19,1004.57,1022.64,150,1.06,-0.37,-80,1
1607271039,2020-12-06 17:10,90.16,1004.52,1022.59,150,1.07,-0.36,-80,1
1607271099,2020-12-06 17:11,90.19,1004.53,1022.60,150,1.05,-0.38,-81,1
1607271159,2020-12-06 17:12,90.14,1004.55,1022.62,150,1.05,-0.39,-80,1
1607271219,2020-12-06 17:13,90.44,1004.54,1022.62,150,1.03,-0.36,-82,1
1607271279,2020-12-06 17:14,90.00,1004.57,1022.64,150,1.05,-0.41,-80,1
1607271339,2020-12-06 17:15,90.01,1004.53,1022.60,150,1.04,-0.42,-81,1
1607271402,2020-12-06 17:16,90.06,1004.56,1022.63,150,1.04,-0.41,-85,1
1607271462,2020-12-06 17:17,90.04,1004.58,1022.65,150,1.04,-0.41,-81,1
1607271522,2020-12-06 17:18,89.85,1004.49,1022.56,150,1.04,-0.44,-80,1
1607271582,2020-12-06 17:19,89.79,1004.52,1022.59,150,1.05,-0.44,-80,1
1607271642,2020-12-06 17:20,89.95,1004.53,1022.60,150,1.04,-0.42,-79,1
1607271702,2020-12-06 17:21,89.76,1004.23,1022.30,150,1.04,-0.45,-79,1
1607271762,2020-12-06 17:22,89.73,1004.49,1022.56,150,1.03,-0.47,-79,1
1607271822,2020-12-06 17:23,89.91,1004.55,1022.62,150,1.02,-0.45,-81,1
1607271882,2020-12-06 17:24,89.88,1004.48,1022.56,150,1.03,-0.44,-80,1
1607271942,2020-12-06 17:25,89.59,1004.47,1022.54,150,1.00,-0.52,-79,1
1607272002,2020-12-06 17:26,89.87,1004.50,1022.57,150,1.00,-0.48,-79,1
1607272062,2020-12-06 17:27,89.42,1004.34,1022.42,150,1.01,-0.54,-83,1
1607272122,2020-12-06 17:28,89.67,1004.45,1022.52,150,1.05,-0.46,-79,1
1607272182,2020-12-06 17:29,89.22,1004.48,1022.55,150,1.03,-0.55,-79,1
1607272242,2020-12-06 17:30,89.66,1004.43,1022.50,150,1.03,-0.48,-80,1
1607272302,2020-12-06 17:31,89.18,1004.36,1022.43,150,1.02,-0.56,-79,1
1607272362,2020-12-06 17:32,89.49,1004.42,1022.49,150,1.02,-0.51,-79,1
1607272422,2020-12-06 17:33,89.16,1004.51,1022.58,150,1.01,-0.58,-80,1
1607272482,2020-12-06 17:34,88.94,1004.55,1022.62,150,1.01,-0.61,-80,1
1607272542,2020-12-06 17:35,88.87,1004.46,1022.53,150,1.00,-0.63,-82,1
1607272602,2020-12-06 17:36,89.08,1004.51,1022.58,150,1.01,-0.59,-79,1
1607272662,2020-12-06 17:37,89.07,1004.56,1022.63,150,1.01,-0.59,-78,1
1607272723,2020-12-06 17:38,89.08,1004.53,1022.60,150,1.00,-0.60,-79,1
1607272785,2020-12-06 17:39,88.93,1004.52,1022.60,150,0.99,-0.63,-84,1
1607272845,2020-12-06 17:40,88.94,1004.57,1022.64,150,0.98,-0.64,-80,1
1607272906,2020-12-06 17:41,88.96,1004.62,1022.69,150,0.99,-0.63,-79,1
1607272968,2020-12-06 17:42,88.79,1004.56,1022.63,150,0.98,-0.66,-81,1
1607273028,2020-12-06 17:43,88.55,1004.57,1022.65,150,0.96,-0.72,-80,1
1607273089,2020-12-06 17:44,88.89,1004.55,1022.63,150,0.96,-0.67,-81,1
1607273149,2020-12-06 17:45,88.69,1004.50,1022.57,150,0.95,-0.71,-80,1
1607273209,2020-12-06 17:46,88.96,1004.56,1022.64,150,0.95,-0.67,-82,1
1607273269,2020-12-06 17:47,88.61,1004.57,1022.64,150,0.94,-0.73,-80,1
1607273329,2020-12-06 17:48,88.61,1004.57,1022.65,150,0.93,-0.74,-81,1
1607273389,2020-12-06 17:49,88.76,1004.51,1022.58,150,0.91,-0.74,-81,1
1607273449,2020-12-06 17:50,88.54,1004.57,1022.64,150,0.90,-0.78,-80,1
1607273512,2020-12-06 17:51,88.77,1004.58,1022.65,150,0.89,-0.75,-80,1
1607273572,2020-12-06 17:52,88.56,1004.56,1022.63,150,0.88,-0.80,-82,1
1607273635,2020-12-06 17:53,88.32,1004.61,1022.68,150,0.88,-0.83,-85,1
1607273695,2020-12-06 17:54,88.53,1004.54,1022.61,150,0.89,-0.79,-80,1
1607273755,2020-12-06 17:55,88.09,1004.54,1022.62,150,0.88,-0.87,-80,1
1607273815,2020-12-06 17:56,88.46,1004.56,1022.63,150,0.88,-0.81,-81,1
1607273875,2020-12-06 17:57,88.36,1004.58,1022.65,150,0.87,-0.84,-80,1
1607273935,2020-12-06 17:58,88.28,1004.51,1022.58,150,0.88,-0.84,-80,1
1607273995,2020-12-06 17:59,88.18,1004.54,1022.61,150,0.87,-0.86,-79,1
1607274055,2020-12-06 18:00,88.37,1004.51,1022.58,150,0.85,-0.86,-80,1
1607274115,2020-12-06 18:01,88.35,1004.44,1022.51,150,0.86,-0.85,-80,1
1607274175,2020-12-06 18:02,88.33,1004.52,1022.59,150,0.84,-0.87,-80,1
1607274235,2020-12-06 18:03,87.95,1004.50,1022.57,150,0.83,-0.94,-79,1
1607274295,2020-12-06 18:04,87.93,1004.51,1022.58,150,0.82,-0.95,-79,1
1607274358,2020-12-06 18:05,88.00,1004.52,1022.59,150,0.81,-0.95,-83,1
1607274418,2020-12-06 18:06,88.08,1004.41,1022.48,150,0.79,-0.96,-80,1
1607274481,2020-12-06 18:08,87.74,1004.46,1022.53,150,0.57,-1.23,-80,1
1607274541,2020-12-06 18:09,87.50,1004.48,1022.55,150,0.79,-1.05,-80,1
1607274601,2020-12-06 18:10,87.72,1004.48,1022.55,150,0.61,-1.19,-80,1
1607274661,2020-12-06 18:11,88.24,1004.46,1022.54,150,0.74,-0.98,-82,1
1607274724,2020-12-06 18:12,87.80,1004.51,1022.59,150,0.79,-1.00,-79,1
1607274784,2020-12-06 18:13,87.84,1004.47,1022.54,150,0.79,-1.00,-81,1
1607274844,2020-12-06 18:14,87.33,1004.49,1022.56,150,0.79,-1.08,-80,1
1607274968,2020-12-06 18:16,87.59,1004.43,1022.51,150,0.81,-1.02,-82,1
1607275028,2020-12-06 18:17,88.00,1004.42,1022.49,150,0.80,-0.96,-81,1
1607275151,2020-12-06 18:19,87.68,1004.42,1022.49,150,0.77,-1.04,-80,1
1607275211,2020-12-06 18:20,87.17,1004.44,1022.51,150,0.74,-1.15,-80,1
1607275271,2020-12-06 18:21,87.68,1004.52,1022.59,150,0.73,-1.08,-83,1
1607275331,2020-12-06 18:22,87.53,1004.45,1022.52,150,0.71,-1.12,-79,1
1607275391,2020-12-06 18:23,87.35,1004.39,1022.46,150,0.72,-1.14,-82,1
1607275451,2020-12-06 18:24,87.56,1004.47,1022.54,150,0.70,-1.13,-82,1
1607275511,2020-12-06 18:25,87.63,1004.46,1022.53,150,0.70,-1.12,-80,1
1607275571,2020-12-06 18:26,87.38,1004.47,1022.54,150,0.70,-1.16,-80,1
1607275631,2020-12-06 18:27,87.33,1004.52,1022.59,150,0.68,-1.18,-79,1
1607275694,2020-12-06 18:28,87.28,1004.48,1022.55,150,0.68,-1.19,-82,1
1607275754,2020-12-06 18:29,86.91,1004.46,1022.53,150,0.69,-1.24,-82,1
1607275814,2020-12-06 18:30,86.85,1004.47,1022.54,150,0.68,-1.26,-80,1
1607275938,2020-12-06 18:32,86.90,1004.53,1022.60,150,0.69,-1.24,-84,1
1607275998,2020-12-06 18:33,86.74,1004.50,1022.57,150,0.68,-1.28,-82,1
1607276058,2020-12-06 18:34,86.49,1004.55,1022.62,150,0.67,-1.33,-80,1
1607276121,2020-12-06 18:35,86.53,1004.55,1022.62,150,0.67,-1.32,-84,1
1607276181,2020-12-06 18:36,87.20,1004.52,1022.59,150,0.45,-1.43,-80,1
1607276241,2020-12-06 18:37,86.60,1004.55,1022.63,150,0.64,-1.34,-78,1
1607276304,2020-12-06 18:38,86.41,1004.51,1022.58,150,0.67,-1.34,-83,1
1607276364,2020-12-06 18:39,85.95,1004.58,1022.65,150,0.64,-1.44,-80,1
1607276424,2020-12-06 18:40,86.08,1004.41,1022.49,150,0.69,-1.37,-83,1
1607276486,2020-12-06 18:41,86.19,1004.53,1022.60,150,0.71,-1.33,-86,1
1607276549,2020-12-06 18:42,85.46,1004.51,1022.59,150,0.68,-1.48,-82,1
1607276610,2020-12-06 18:43,85.89,1004.52,1022.59,150,0.66,-1.43,-81,1
1607276670,2020-12-06 18:44,85.98,1004.54,1022.61,150,0.65,-1.43,-80,1
1607276730,2020-12-06 18:45,85.65,1004.53,1022.60,150,0.63,-1.50,-82,1
1607276853,2020-12-06 18:47,85.40,1004.50,1022.57,150,0.63,-1.54,-81,1
1607276913,2020-12-06 18:48,85.26,1004.50,1022.58,150,0.64,-1.55,-82,1
1607276976,2020-12-06 18:49,85.48,1004.55,1022.62,150,0.63,-1.52,-83,1
1607277724,2020-12-06 19:02,83.58,1004.52,1022.60,150,0.62,-1.84,-80,1
1607277850,2020-12-06 19:04,82.59,1004.50,1022.58,150,0.65,-1.97,-79,1
1607277910,2020-12-06 19:05,82.97,1004.48,1022.56,150,0.63,-1.93,-81,1
1607277970,2020-12-06 19:06,83.05,1004.46,1022.53,150,0.60,-1.95,-81,1
1607278030,2020-12-06 19:07,82.86,1004.57,1022.65,150,0.58,-2.00,-81,1
1607278090,2020-12-06 19:08,83.00,1004.54,1022.61,150,0.56,-1.99,-82,1
1607278150,2020-12-06 19:09,82.97,1004.59,1022.67,150,0.53,-2.03,-81,1
1607278213,2020-12-06 19:10,83.34,1004.61,1022.69,150,0.52,-1.98,-80,1
1607278273,2020-12-06 19:11,83.38,1004.58,1022.65,150,0.51,-1.98,-82,1
1607278333,2020-12-06 19:12,82.80,1004.60,1022.67,150,0.50,-2.08,-80,1
1607278396,2020-12-06 19:13,82.63,1004.61,1022.68,150,0.48,-2.13,-80,1
1607278456,2020-12-06 19:14,82.47,1004.57,1022.64,150,0.48,-2.16,-80,1
1607278516,2020-12-06 19:15,82.71,1004.56,1022.63,150,0.46,-2.14,-79,1
1607278576,2020-12-06 19:16,82.41,1004.57,1022.64,150,0.45,-2.20,-79,1
1607278699,2020-12-06 19:18,82.88,1004.56,1022.63,150,0.44,-2.13,-80,1
1607278762,2020-12-06 19:19,82.83,1004.54,1022.62,150,0.43,-2.15,-80,1
1607278885,2020-12-06 19:21,82.47,1004.31,1022.38,150,0.41,-2.23,-79,1
1607278948,2020-12-06 19:22,82.71,1004.44,1022.52,150,0.39,-2.21,-80,1
1607279008,2020-12-06 19:23,82.21,1004.51,1022.58,150,0.36,-2.32,-81,1
1607279068,2020-12-06 19:24,82.36,1004.50,1022.57,150,0.35,-2.30,-81,1
1607279131,2020-12-06 19:25,82.57,1004.45,1022.53,150,0.34,-2.28,-80,1
1607279254,2020-12-06 19:27,81.49,1004.54,1022.61,150,0.31,-2.49,-80,1
1607279314,2020-12-06 19:28,82.13,1004.47,1022.54,150,0.24,-2.45,-82,1
1607279374,2020-12-06 19:29,81.54,1004.47,1022.54,150,0.30,-2.49,-80,1
1607279434,2020-12-06 19:30,81.97,1004.35,1022.42,150,0.30,-2.42,-80,1
1607279495,2020-12-06 19:31,82.14,1004.38,1022.45,150,0.29,-2.40,-80,1
1607279557,2020-12-06 19:32,81.53,1004.35,1022.42,150,0.29,-2.50,-83,1
1607279617,2020-12-06 19:33,81.55,1004.41,1022.48,150,0.30,-2.49,-82,1
1607279677,2020-12-06 19:34,80.89,1004.36,1022.44,150,0.32,-2.58,-82,1
1607279737,2020-12-06 19:35,81.15,1004.45,1022.52,150,0.33,-2.52,-80,1
1607279798,2020-12-06 19:36,80.75,1004.38,1022.45,150,0.32,-2.60,-81,1
1607279858,2020-12-06 19:37,81.37,1004.36,1022.43,150,0.30,-2.52,-80,1
1607279918,2020-12-06 19:38,81.05,1004.35,1022.43,150,0.26,-2.61,-82,1
1607279978,2020-12-06 19:39,81.59,1004.32,1022.40,150,0.25,-2.53,-82,1
1607280038,2020-12-06 19:40,81.82,1004.39,1022.46,150,0.24,-2.50,-80,1
1607280098,2020-12-06 19:41,81.67,1004.38,1022.45,150,0.23,-2.54,-80,1
1607280158,2020-12-06 19:42,81.60,1004.36,1022.44,150,0.20,-2.58,-81,1
1607280218,2020-12-06 19:43,81.54,1004.40,1022.47,150,0.19,-2.60,-82,1
1607280278,2020-12-06 19:44,81.49,1004.37,1022.44,150,0.19,-2.60,-83,1
1607280338,2020-12-06 19:45,81.05,1004.42,1022.49,150,0.17,-2.70,-80,1
1607280398,2020-12-06 19:46,80.93,1004.44,1022.51,150,0.15,-2.74,-81,1
1607280458,2020-12-06 19:47,81.33,1004.38,1022.46,150,0.15,-2.67,-82,1
1607280518,2020-12-06 19:48,81.24,1004.39,1022.46,150,0.17,-2.66,-80,1
1607280578,2020-12-06 19:49,80.88,1004.42,1022.50,150,0.16,-2.74,-80,1
1607280638,2020-12-06 19:50,80.89,1004.44,1022.52,150,0.14,-2.75,-79,1
1607280698,2020-12-06 19:51,80.58,1004.46,1022.54,150,0.13,-2.81,-80,1
1607280758,2020-12-06 19:52,80.78,1004.45,1022.52,150,0.11,-2.80,-82,1
1607280821,2020-12-06 19:53,81.20,1004.43,1022.51,150,0.10,-2.74,-82,1
1607280881,2020-12-06 19:54,80.85,1004.43,1022.50,150,0.09,-2.81,-79,1
1607280942,2020-12-06 19:55,81.23,1004.49,1022.56,150,0.08,-2.76,-80,1
1607281002,2020-12-06 19:56,80.97,1004.44,1022.51,150,0.08,-2.80,-78,1
1607281062,2020-12-06 19:57,80.58,1004.47,1022.54,150,0.07,-2.87,-78,1
1607281122,2020-12-06 19:58,80.72,1004.48,1022.55,150,0.05,-2.87,-79,1
1607281182,2020-12-06 19:59,81.29,1004.44,1022.52,150,0.03,-2.79,-80,1
1607281242,2020-12-06 20:00,81.52,1004.48,1022.55,150,0.02,-2.77,-80,1
1607281302,2020-12-06 20:01,81.08,1004.50,1022.57,150,0.02,-2.84,-82,1
1607281362,2020-12-06 20:02,81.25,1004.46,1022.54,150,0.01,-2.82,-79,1
1607281422,2020-12-06 20:03,81.12,1004.41,1022.49,150,0.01,-2.84,-81,1
1607281485,2020-12-06 20:04,81.15,1004.46,1022.54,150,0.00,-2.85,-79,1
1607281545,2020-12-06 20:05,80.97,1004.39,1022.46,150,-0.02,-2.90,-81,1
1607281605,2020-12-06 20:06,80.70,1004.40,1022.47,150,-0.03,-2.95,-79,1
1607281728,2020-12-06 20:08,81.06,1004.40,1022.47,150,-0.01,-2.87,-81,1
1607281788,2020-12-06 20:09,81.28,1004.36,1022.43,150,-0.01,-2.83,-86,1
1607281848,2020-12-06 20:10,80.67,1004.45,1022.52,150,0.01,-2.92,-80,1
1607281908,2020-12-06 20:11,81.06,1004.43,1022.50,150,0.00,-2.86,-82,1
1607281968,2020-12-06 20:12,80.54,1004.41,1022.49,150,0.03,-2.92,-79,1
1607282028,2020-12-06 20:13,80.87,1004.45,1022.52,150,0.02,-2.87,-79,1
1607282088,2020-12-06 20:14,81.00,1004.45,1022.52,150,0.01,-2.86,-79,1
1607282148,2020-12-06 20:15,80.57,1004.45,1022.52,150,-0.01,-2.95,-79,1
1607282208,2020-12-06 20:16,80.92,1004.45,1022.52,150,-0.02,-2.90,-81,1
1607282269,2020-12-06 20:17,80.97,1004.44,1022.51,150,-0.05,-2.93,-80,1
1607282331,2020-12-06 20:18,81.22,1004.51,1022.58,150,-0.07,-2.90,-83,1
1607282394,2020-12-06 20:19,81.00,1004.39,1022.46,150,-0.05,-2.92,-81,1
1607282454,2020-12-06 20:20,80.97,1004.45,1022.53,150,-0.04,-2.92,-80,1
1607282580,2020-12-06 20:23,81.38,1004.41,1022.49,150,-0.05,-2.86,-79,1
1607282703,2020-12-06 20:25,81.21,1004.40,1022.48,150,-0.07,-2.90,-78,1
1607282763,2020-12-06 20:26,81.45,1004.42,1022.49,150,-0.06,-2.85,-80,1
1607282823,2020-12-06 20:27,81.15,1004.42,1022.49,150,-0.09,-2.93,-80,1
1607282884,2020-12-06 20:28,81.45,1004.41,1022.48,150,-0.10,-2.89,-79,1
1607282944,2020-12-06 20:29,81.55,1004.36,1022.43,150,-0.13,-2.91,-78,1
1607283004,2020-12-06 20:30,81.66,1004.45,1022.52,150,-0.14,-2.90,-78,1
1607283064,2020-12-06 20:31,81.38,1004.48,1022.55,150,-0.16,-2.96,-79,1
1607283124,2020-12-06 20:32,81.92,1004.47,1022.55,150,-0.17,-2.89,-79,1
1607283184,2020-12-06 20:33,82.05,1004.46,1022.53,150,-0.20,-2.89,-82,1
1607283244,2020-12-06 20:34,82.03,1004.46,1022.54,150,-0.21,-2.91,-80,1
1607283307,2020-12-06 20:35,81.94,1004.41,1022.48,150,-0.21,-2.92,-79,1
1607283367,2020-12-06 20:36,82.19,1004.44,1022.51,150,-0.21,-2.88,-79,1
1607283427,2020-12-06 20:37,82.23,1004.39,1022.46,150,-0.22,-2.88,-79,1
1607283487,2020-12-06 20:38,82.44,1004.34,1022.42,150,-0.24,-2.87,-80,1
1607283547,2020-12-06 20:39,82.60,1004.39,1022.46,150,-0.24,-2.84,-79,1
1607283610,2020-12-06 20:40,82.69,1004.36,1022.43,150,-0.24,-2.83,-81,1
1607283670,2020-12-06 20:41,82.54,1004.36,1022.44,150,-0.26,-2.87,-79,1
1607283730,2020-12-06 20:42,82.67,1004.32,1022.39,150,-0.26,-2.85,-80,1
1607283853,2020-12-06 20:44,82.64,1004.29,1022.37,150,-0.26,-2.86,-78,1
1607283913,2020-12-06 20:45,82.70,1004.30,1022.37,150,-0.25,-2.84,-81,1
1607283973,2020-12-06 20:46,82.83,1004.33,1022.40,150,-0.25,-2.82,-80,1
1607284036,2020-12-06 20:47,82.68,1004.29,1022.37,150,-0.25,-2.84,-81,1
1607284160,2020-12-06 20:49,82.71,1004.35,1022.42,150,-0.23,-2.81,-79,1
1607284220,2020-12-06 20:50,82.65,1004.36,1022.43,150,-0.24,-2.83,-79,1
1607284280,2020-12-06 20:51,82.75,1004.45,1022.52,150,-0.24,-2.82,-81,1
1607284340,2020-12-06 20:52,82.89,1004.42,1022.49,150,-0.22,-2.78,-78,1
1607284400,2020-12-06 20:53,82.87,1004.42,1022.49,150,-0.24,-2.80,-78,1
1607284460,2020-12-06 20:54,83.00,1004.50,1022.57,150,-0.25,-2.79,-79,1
1607284520,2020-12-06 20:55,83.03,1004.45,1022.52,150,-0.26,-2.79,-80,1
1607284580,2020-12-06 20:56,82.78,1004.51,1022.58,150,-0.25,-2.82,-79,1
1607284640,2020-12-06 20:57,83.10,1004.55,1022.62,150,-0.27,-2.79,-78,1
1607284700,2020-12-06 20:58,83.19,1004.60,1022.67,150,-0.28,-2.79,-82,1
1607284760,2020-12-06 20:59,83.16,1004.57,1022.65,150,-0.29,-2.80,-80,1
1607284820,2020-12-06 21:00,83.39,1004.57,1022.64,150,-0.30,-2.77,-79,1
1607284880,2020-12-06 21:01,83.37,1004.53,1022.61,150,-0.32,-2.80,-79,1
1607284940,2020-12-06 21:02,83.69,1004.59,1022.66,150,-0.33,-2.75,-78,1
1607285000,2020-12-06 21:03,83.83,1004.59,1022.66,150,-0.33,-2.73,-78,1
1607285060,2020-12-06 21:04,83.74,1004.59,1022.66,150,-0.34,-2.76,-79,1
1607285120,2020-12-06 21:05,83.72,1004.65,1022.72,150,-0.32,-2.74,-81,1
1607285180,2020-12-06 21:06,83.74,1004.61,1022.68,150,-0.34,-2.76,-80,1
1607285240,2020-12-06 21:07,83.82,1004.59,1022.66,150,-0.35,-2.75,-78,1
1607285300,2020-12-06 21:08,83.96,1004.61,1022.69,150,-0.34,-2.72,-79,1
1607285361,2020-12-06 21:09,83.79,1004.56,1022.63,150,-0.35,-2.76,-79,1
1607285421,2020-12-06 21:10,83.86,1004.58,1022.65,150,-0.37,-2.77,-79,1
1607285481,2020-12-06 21:11,83.93,1004.63,1022.70,150,-0.38,-2.77,-79,1
1607285541,2020-12-06 21:12,84.21,1004.57,1022.64,150,-0.40,-2.74,-79,1
1607285601,2020-12-06 21:13,84.39,1004.59,1022.67,150,-0.41,-2.72,-81,1
1607285661,2020-12-06 21:14,84.41,1004.51,1022.58,150,-0.42,-2.73,-81,1
1607285721,2020-12-06 21:15,84.26,1004.59,1022.66,150,-0.39,-2.72,-78,1
1607285781,2020-12-06 21:16,84.38,1004.59,1022.66,150,-0.41,-2.72,-80,1
1607285841,2020-12-06 21:17,84.66,1004.59,1022.66,150,-0.41,-2.68,-79,1
1607285901,2020-12-06 21:18,84.55,1004.65,1022.72,150,-0.43,-2.71,-79,1
1607285961,2020-12-06 21:19,84.76,1004.61,1022.69,150,-0.45,-2.70,-78,1
1607286021,2020-12-06 21:20,84.63,1004.53,1022.61,150,-0.46,-2.73,-79,1
1607286081,2020-12-06 21:21,84.90,1004.59,1022.66,150,-0.48,-2.71,-80,1
1607286141,2020-12-06 21:22,84.98,1004.64,1022.71,150,-0.48,-2.70,-79,1
1607286201,2020-12-06 21:23,84.91,1004.50,1022.57,150,-0.49,-2.72,-80,1
1607286264,2020-12-06 21:24,85.21,1004.61,1022.69,150,-0.50,-2.68,-80,1
1607286324,2020-12-06 21:25,85.29,1004.55,1022.62,150,-0.50,-2.67,-79,1
1607286384,2020-12-06 21:26,85.15,1004.59,1022.66,150,-0.49,-2.68,-81,1
1607286444,2020-12-06 21:27,85.21,1004.55,1022.62,150,-0.50,-2.68,-79,1
1607286504,2020-12-06 21:28,85.12,1004.58,1022.65,150,-0.70,-2.89,-79,1
1607286564,2020-12-06 21:29,85.27,1004.53,1022.61,150,-0.55,-2.72,-79,1
1607286624,2020-12-06 21:30,85.28,1004.48,1022.55,150,-0.51,-2.68,-81,1
1607286684,2020-12-06 21:31,85.29,1004.56,1022.64,150,-0.51,-2.68,-78,1
1607286744,2020-12-06 21:32,85.32,1004.56,1022.63,150,-0.52,-2.68,-79,1
1607286804,2020-12-06 21:33,85.45,1004.59,1022.66,150,-0.82,-2.96,-78,1
1607286864,2020-12-06 21:34,85.41,1004.56,1022.64,150,-0.60,-2.75,-79,1
1607286924,2020-12-06 21:35,85.38,1004.50,1022.57,150,-0.53,-2.68,-82,1
1607286984,2020-12-06 21:36,85.30,1004.52,1022.59,150,-0.52,-2.68,-80,1
1607287047,2020-12-06 21:37,85.47,1004.47,1022.54,150,-0.53,-2.67,-85,1
1607287107,2020-12-06 21:38,85.55,1004.49,1022.57,150,-0.54,-2.66,-79,1
1607287170,2020-12-06 21:39,85.35,1004.55,1022.63,150,-0.52,-2.68,-83,1
1607287230,2020-12-06 21:40,85.43,1004.56,1022.63,150,-0.53,-2.67,-79,1
1607287290,2020-12-06 21:41,85.45,1004.56,1022.64,150,-0.53,-2.67,-79,1
1607287353,2020-12-06 21:42,85.39,1004.59,1022.67,150,-0.51,-2.66,-82,1
1607287413,2020-12-06 21:43,85.45,1004.63,1022.70,150,-0.53,-2.67,-79,1
1607287473,2020-12-06 21:44,85.63,1004.60,1022.67,150,-0.55,-2.66,-79,1
1607287533,2020-12-06 21:45,85.67,1004.56,1022.63,150,-0.56,-2.67,-79,1
1607287593,2020-12-06 21:46,86.07,1004.64,1022.71,150,-0.58,-2.62,-83,1
1607287654,2020-12-06 21:47,85.78,1004.65,1022.73,150,-0.59,-2.68,-79,1
1607287780,2020-12-06 21:49,86.03,1004.70,1022.77,150,-0.62,-2.67,-82,1
1607287840,2020-12-06 21:50,86.20,1004.66,1022.73,150,-0.63,-2.65,-81,1
1607287900,2020-12-06 21:51,86.24,1004.67,1022.75,150,-0.63,-2.65,-79,1
1607287960,2020-12-06 21:52,86.42,1004.72,1022.79,150,-0.64,-2.63,-79,1
1607288020,2020-12-06 21:53,86.44,1004.73,1022.80,150,-0.66,-2.64,-79,1
1607288080,2020-12-06 21:54,86.62,1004.70,1022.77,150,-0.66,-2.61,-79,1
1607288140,2020-12-06 21:55,86.54,1004.72,1022.79,150,-0.70,-2.67,-79,1
1607288200,2020-12-06 21:56,86.62,1004.70,1022.78,150,-0.70,-2.66,-82,1
1607288260,2020-12-06 21:57,86.75,1004.68,1022.75,150,-0.71,-2.64,-80,1
1607288320,2020-12-06 21:58,86.95,1004.68,1022.76,150,-0.73,-2.63,-82,1
1607288380,2020-12-06 21:59,86.73,1004.66,1022.74,150,-0.73,-2.67,-80,1
1607288440,2020-12-06 22:00,86.88,1004.63,1022.71,150,-0.74,-2.65,-81,1
1607288500,2020-12-06 22:01,87.15,1004.67,1022.74,150,-0.76,-2.63,-78,1
1607288560,2020-12-06 22:02,86.96,1004.71,1022.79,150,-0.77,-2.67,-81,1
1607288620,2020-12-06 22:03,87.07,1004.70,1022.77,150,-0.78,-2.66,-80,1
1607288680,2020-12-06 22:04,87.14,1004.69,1022.76,150,-0.78,-2.65,-83,1
1607288740,2020-12-06 22:05,87.21,1004.74,1022.81,150,-0.77,-2.63,-78,1
1607288800,2020-12-06 22:06,87.23,1004.74,1022.82,150,-0.78,-2.64,-80,1
1607288860,2020-12-06 22:07,87.22,1004.76,1022.83,150,-0.80,-2.66,-79,1
1607288921,2020-12-06 22:08,87.49,1004.76,1022.83,150,-0.82,-2.64,-79,1
1607288981,2020-12-06 22:09,87.45,1004.69,1022.76,150,-0.81,-2.63,-79,1
1607289041,2020-12-06 22:10,87.64,1004.67,1022.75,150,-0.81,-2.61,-81,1
1607289101,2020-12-06 22:11,87.47,1004.74,1022.81,150,-0.83,-2.65,-80,1
1607289161,2020-12-06 22:12,87.44,1004.71,1022.78,150,-0.81,-2.64,-79,1
1607289221,2020-12-06 22:13,87.51,1004.72,1022.80,150,-0.82,-2.63,-78,1
1607289281,2020-12-06 22:14,87.91,1004.73,1022.80,150,-0.83,-2.58,-79,1
1607289341,2020-12-06 22:15,87.75,1004.72,1022.79,150,-0.83,-2.61,-79,1
1607289404,2020-12-06 22:16,87.75,1004.69,1022.76,150,-0.84,-2.62,-80,1
1607289464,2020-12-06 22:17,87.73,1004.69,1022.76,150,-0.84,-2.62,-80,1
1607289524,2020-12-06 22:18,87.79,1004.69,1022.77,150,-0.84,-2.61,-80,1
1607289584,2020-12-06 22:19,87.89,1004.70,1022.77,150,-0.93,-2.69,-79,1
1607289644,2020-12-06 22:20,87.89,1004.67,1022.74,150,-0.85,-2.61,-80,1
1607289704,2020-12-06 22:21,87.93,1004.65,1022.72,150,-0.86,-2.61,-79,1
1607289764,2020-12-06 22:22,87.71,1004.67,1022.74,150,-0.83,-2.61,-79,1
1607289824,2020-12-06 22:23,87.73,1004.56,1022.63,150,-0.84,-2.62,-79,1
1607289884,2020-12-06 22:24,87.80,1004.63,1022.70,150,-0.86,-2.63,-79,1
1607289944,2020-12-06 22:25,87.94,1004.46,1022.53,150,-0.90,-2.65,-80,1
1607290004,2020-12-06 22:26,87.93,1004.57,1022.64,150,-0.91,-2.66,-81,1
1607290064,2020-12-06 22:27,88.02,1004.53,1022.60,150,-0.91,-2.65,-82,1
1607290124,2020-12-06 22:28,88.09,1004.56,1022.63,150,-0.92,-2.64,-82,1
1607290184,2020-12-06 22:29,88.03,1004.59,1022.66,150,-1.16,-2.89,-79,1
1607290247,2020-12-06 22:30,88.29,1004.51,1022.58,150,-0.92,-2.61,-84,1
1607290307,2020-12-06 22:31,88.21,1004.51,1022.58,150,-0.94,-2.65,-82,1
1607290367,2020-12-06 22:32,88.34,1004.63,1022.70,150,-0.94,-2.63,-79,1
1607290427,2020-12-06 22:33,88.45,1004.61,1022.68,150,-0.95,-2.62,-79,1
1607290487,2020-12-06 22:34,88.20,1004.56,1022.64,150,-0.96,-2.67,-82,1
1607290547,2020-12-06 22:35,88.30,1004.55,1022.62,150,-0.95,-2.64,-79,1
1607290607,2020-12-06 22:36,88.26,1004.53,1022.60,150,-0.95,-2.65,-80,1
1607290667,2020-12-06 22:37,88.44,1004.61,1022.68,150,-0.95,-2.62,-79,1
1607290728,2020-12-06 22:38,88.50,1004.60,1022.67,150,-0.97,-2.63,-80,1
1607290788,2020-12-06 22:39,88.27,1004.56,1022.63,150,-0.96,-2.66,-80,1
1607290848,2020-12-06 22:40,88.30,1004.56,1022.63,150,-0.96,-2.65,-78,1
1607290908,2020-12-06 22:41,88.27,1004.52,1022.59,150,-0.96,-2.66,-79,1
1607290968,2020-12-06 22:42,88.32,1004.51,1022.58,150,-0.99,-2.68,-78,1
1607291028,2020-12-06 22:43,88.52,1004.52,1022.59,150,-1.00,-2.66,-82,1
1607291088,2020-12-06 22:44,88.36,1004.56,1022.63,150,-1.01,-2.69,-80,1
1607291148,2020-12-06 22:45,88.39,1004.47,1022.54,150,-0.99,-2.67,-80,1
1607291208,2020-12-06 22:46,88.25,1004.51,1022.58,150,-0.94,-2.64,-79,1
1607291268,2020-12-06 22:47,88.36,1004.56,1022.63,150,-0.96,-2.64,-79,1
1607291328,2020-12-06 22:48,88.25,1004.56,1022.63,150,-0.97,-2.67,-80,1
1607291388,2020-12-06 22:49,88.36,1004.57,1022.64,150,-0.97,-2.65,-78,1
1607291448,2020-12-06 22:50,88.36,1004.62,1022.69,150,-1.00,-2.68,-78,1
1607291508,2020-12-06 22:51,88.42,1004.60,1022.67,150,-1.01,-2.68,-78,1
1607291568,2020-12-06 22:52,88.37,1004.54,1022.62,150,-1.03,-2.71,-82,1
1607291628,2020-12-06 22:53,88.46,1004.57,1022.65,150,-1.03,-2.70,-79,1
1607291688,2020-12-06 22:54,88.44,1004.52,1022.59,150,-1.04,-2.71,-80,1
1607291748,2020-12-06 22:55,88.54,1004.52,1022.59,150,-1.05,-2.71,-79,1
1607291808,2020-12-06 22:56,88.65,1004.54,1022.61,150,-1.05,-2.69,-79,1
1607291868,2020-12-06 22:57,88.61,1004.54,1022.61,150,-1.05,-2.69,-79,1
1607291928,2020-12-06 22:58,88.50,1004.55,1022.62,150,-1.04,-2.70,-81,1
1607291988,2020-12-06 22:59,88.47,1004.44,1022.51,150,-1.04,-2.71,-79,1
1607292048,2020-12-06 23:00,88.44,1004.50,1022.58,150,-1.06,-2.73,-81,1
1607292109,2020-12-06 23:01,88.44,1004.57,1022.64,150,-1.06,-2.73,-79,1
1607292169,2020-12-06 23:02,88.48,1004.55,1022.62,150,-1.08,-2.74,-79,1
1607292229,2020-12-06 23:03,88.54,1004.54,1022.62,150,-1.08,-2.73,-80,1
1607292289,2020-12-06 23:04,88.47,1004.57,1022.64,150,-1.09,-2.75,-79,1
1607292349,2020-12-06 23:05,88.44,1004.55,1022.62,150,-1.08,-2.75,-85,1
1607292409,2020-12-06 23:06,88.30,1004.58,1022.65,150,-1.07,-2.76,-79,1
1607292469,2020-12-06 23:07,88.37,1004.54,1022.61,150,-1.09,-2.77,-81,1
1607292529,2020-12-06 23:08,88.29,1004.57,1022.64,150,-1.09,-2.78,-79,1
1607292589,2020-12-06 23:09,88.36,1004.60,1022.68,150,-1.10,-2.78,-79,1
1607292649,2020-12-06 23:10,88.35,1004.59,1022.66,150,-1.11,-2.79,-78,1
1607292709,2020-12-06 23:11,88.36,1004.54,1022.61,150,-1.12,-2.80,-79,1
1607292769,2020-12-06 23:12,88.35,1004.57,1022.64,150,-1.13,-2.81,-79,1
1607292829,2020-12-06 23:13,88.41,1004.56,1022.63,150,-1.14,-2.81,-80,1
1607292889,2020-12-06 23:14,88.44,1004.57,1022.64,150,-1.16,-2.83,-81,1
1607292949,2020-12-06 23:15,88.41,1004.56,1022.63,150,-1.16,-2.83,-79,1
1607293009,2020-12-06 23:16,88.28,1004.54,1022.61,150,-1.17,-2.86,-79,1
1607293069,2020-12-06 23:17,88.43,1004.52,1022.59,150,-1.17,-2.84,-80,1
1607293129,2020-12-06 23:18,88.62,1004.54,1022.62,150,-1.19,-2.83,-80,1
1607293189,2020-12-06 23:19,88.57,1004.49,1022.56,150,-1.23,-2.88,-83,1
1607293249,2020-12-06 23:20,88.54,1004.48,1022.55,150,-1.22,-2.87,-78,1
1607293309,2020-12-06 23:21,88.54,1004.51,1022.58,150,-1.23,-2.88,-80,1
1607293369,2020-12-06 23:22,88.53,1004.43,1022.50,150,-1.24,-2.89,-81,1
1607293429,2020-12-06 23:23,88.41,1004.48,1022.55,150,-1.24,-2.91,-80,1
1607293490,2020-12-06 23:24,88.37,1004.45,1022.52,150,-1.24,-2.92,-79,1
1607293550,2020-12-06 23:25,88.42,1004.40,1022.48,150,-1.22,-2.89,-82,1
1607293610,2020-12-06 23:26,88.20,1004.45,1022.52,150,-1.24,-2.94,-81,1
1607293670,2020-12-06 23:27,88.18,1004.45,1022.53,150,-1.26,-2.97,-80,1
1607293730,2020-12-06 23:28,88.27,1004.43,1022.50,150,-1.26,-2.95,-81,1
1607293790,2020-12-06 23:29,88.29,1004.47,1022.54,150,-1.29,-2.98,-81,1
1607293850,2020-12-06 23:30,88.14,1004.45,1022.52,150,-1.29,-3.00,-80,1
1607293910,2020-12-06 23:31,88.17,1004.46,1022.53,150,-1.30,-3.01,-80,1
1607293970,2020-12-06 23:32,88.21,1004.41,1022.48,150,-1.30,-3.00,-78,1
1607294033,2020-12-06 23:33,88.24,1004.49,1022.56,150,-1.30,-3.00,-86,1
1607294093,2020-12-06 23:34,88.31,1004.43,1022.50,150,-1.31,-3.00,-83,1
1607294153,2020-12-06 23:35,88.19,1004.51,1022.58,150,-1.31,-3.02,-77,1
1607294213,2020-12-06 23:36,88.33,1004.51,1022.59,150,-1.32,-3.00,-80,1
1607294273,2020-12-06 23:37,88.09,1004.52,1022.59,150,-1.34,-3.06,-79,1
1607294333,2020-12-06 23:38,87.99,1004.45,1022.52,150,-1.31,-3.04,-79,1
1607294393,2020-12-06 23:39,87.73,1004.39,1022.46,150,-1.33,-3.10,-79,1
1607294453,2020-12-06 23:40,87.75,1004.38,1022.45,150,-1.33,-3.10,-80,1
1607294513,2020-12-06 23:41,87.69,1004.34,1022.41,150,-1.35,-3.13,-79,1
1607294576,2020-12-06 23:42,87.88,1004.38,1022.45,150,-1.37,-3.12,-79,1
1607294636,2020-12-06 23:43,87.84,1004.30,1022.37,150,-1.39,-3.15,-79,1
1607294696,2020-12-06 23:44,87.75,1004.43,1022.51,150,-1.40,-3.17,-80,1
1607294756,2020-12-06 23:45,87.95,1004.41,1022.48,150,-1.41,-3.15,-78,1
1607294816,2020-12-06 23:46,87.94,1004.42,1022.49,150,-1.40,-3.14,-83,1
1607294876,2020-12-06 23:47,87.79,1004.40,1022.47,150,-1.41,-3.17,-78,1
1607294936,2020-12-06 23:48,87.63,1004.45,1022.52,150,-1.43,-3.22,-78,1
1607294996,2020-12-06 23:49,87.76,1004.41,1022.49,150,-1.45,-3.22,-79,1
1607295056,2020-12-06 23:50,87.71,1004.37,1022.44,150,-1.47,-3.25,-81,1
1607295116,2020-12-06 23:51,87.71,1004.39,1022.46,150,-1.49,-3.26,-78,1
1607295177,2020-12-06 23:52,87.66,1004.46,1022.53,150,-1.50,-3.28,-78,1
1607295237,2020-12-06 23:53,87.42,1004.40,1022.48,150,-1.51,-3.33,-79,1
1607295297,2020-12-06 23:54,87.67,1004.45,1022.52,150,-1.52,-3.30,-79,1
1607295357,2020-12-06 23:55,87.38,1004.43,1022.50,150,-1.53,-3.36,-79,1
1607295417,2020-12-06 23:56,87.48,1004.39,1022.46,150,-1.51,-3.32,-81,1
1607295477,2020-12-06 23:57,87.45,1004.44,1022.51,150,-1.52,-3.33,-81,1
1607295537,2020-12-06 23:58,87.47,1004.40,1022.47,150,-1.54,-3.35,-80,1
1607295597,2020-12-06 23:59,87.32,1004.37,1022.44,150,-1.55,-3.38,-81,1