1607554815,2020-12-10 00:00,85.61,1003.30,1021.37,150,-3.59,-5.66,-84,1
1607554875,2020-12-10 00:01,85.31,1003.30,1021.38,150,-3.56,-5.67,-85,1
1607554935,2020-12-10 00:02,85.20,1003.32,1021.39,150,-3.57,-5.70,-85,1
1607554995,2020-12-10 00:03,84.81,1003.32,1021.39,150,-3.54,-5.73,-85,1
1607555058,2020-12-10 00:04,85.21,1003.34,1021.41,150,-3.54,-5.67,-85,1
1607555118,2020-12-10 00:05,85.48,1003.33,1021.41,150,-3.54,-5.63,-85,1
1607555178,2020-12-10 00:06,85.05,1003.28,1021.35,150,-3.53,-5.68,-85,1
1607555302,2020-12-10 00:08,85.44,1003.28,1021.35,150,-3.55,-5.64,-84,1
1607555362,2020-12-10 00:09,85.19,1003.28,1021.35,150,-3.54,-5.67,-84,1
1607555422,2020-12-10 00:10,85.37,1003.26,1021.33,150,-3.55,-5.65,-84,1
1607555545,2020-12-10 00:12,85.19,1003.26,1021.33,150,-3.53,-5.66,-84,1
1607555608,2020-12-10 00:13,85.13,1003.22,1021.29,150,-3.53,-5.67,-84,1
1607555671,2020-12-10 00:14,85.38,1003.22,1021.29,150,-3.53,-5.63,-86,1
1607555731,2020-12-10 00:15,85.98,1003.16,1021.24,150,-3.55,-5.56,-84,1
1607555791,2020-12-10 00:16,85.50,1003.17,1021.24,150,-3.54,-5.62,-84,1
1607555851,2020-12-10 00:17,85.59,1003.12,1021.19,150,-3.53,-5.60,-85,1
1607555974,2020-12-10 00:19,85.03,1003.11,1021.18,150,-3.50,-5.66,-84,1
1607556035,2020-12-10 00:20,85.73,1003.14,1021.21,150,-3.51,-5.56,-84,1
1607556095,2020-12-10 00:21,85.89,1003.12,1021.19,150,-3.52,-5.54,-85,1
1607556157,2020-12-10 00:22,85.81,1003.17,1021.24,150,-3.50,-5.54,-84,1
1607556220,2020-12-10 00:23,85.71,1003.12,1021.19,150,-3.50,-5.55,-84,1
1607556280,2020-12-10 00:24,86.09,1003.18,1021.25,150,-3.51,-5.50,-84,1
1607556343,2020-12-10 00:25,86.31,1003.15,1021.22,150,-3.51,-5.47,-85,1
1607556409,2020-12-10 00:26,86.08,1003.08,1021.15,150,-3.50,-5.49,-84,1
1607556469,2020-12-10 00:27,85.83,1003.09,1021.17,150,-3.48,-5.51,-85,1
1607556532,2020-12-10 00:28,85.58,1003.07,1021.14,150,-3.46,-5.53,-84,1
1607556592,2020-12-10 00:29,86.06,1003.07,1021.14,150,-3.53,-5.53,-84,1
1607556655,2020-12-10 00:30,85.89,1003.04,1021.11,150,-3.50,-5.52,-86,1
1607556715,2020-12-10 00:31,85.99,1003.07,1021.14,150,-3.50,-5.51,-85,1
1607556775,2020-12-10 00:32,86.17,1003.02,1021.09,150,-3.51,-5.49,-84,1
1607556835,2020-12-10 00:33,85.94,1002.99,1021.06,150,-3.50,-5.52,-83,1
1607556898,2020-12-10 00:34,85.88,1002.96,1021.03,150,-3.48,-5.51,-84,1
1607556958,2020-12-10 00:35,86.45,1002.94,1021.01,150,-3.51,-5.45,-84,1
1607557018,2020-12-10 00:36,86.06,1002.89,1020.96,150,-3.50,-5.50,-86,1
1607557078,2020-12-10 00:37,86.51,1002.95,1021.02,150,-3.52,-5.45,-84,1
1607557138,2020-12-10 00:38,86.86,1002.90,1020.97,150,-3.50,-5.38,-84,1
1607557198,2020-12-10 00:39,86.93,1002.97,1021.04,150,-3.53,-5.40,-84,1
1607557258,2020-12-10 00:40,87.19,1002.98,1021.05,150,-3.54,-5.37,-85,1
1607557318,2020-12-10 00:41,87.43,1002.95,1021.03,150,-3.52,-5.31,-84,1
1607557378,2020-12-10 00:42,87.70,1002.20,1020.28,150,-3.53,-5.28,-84,1
1607557438,2020-12-10 00:43,87.52,1002.93,1021.01,150,-3.51,-5.29,-84,1
1607557498,2020-12-10 00:44,87.00,1002.90,1020.97,150,-3.48,-5.34,-85,1
1607557558,2020-12-10 00:45,87.03,1002.90,1020.98,150,-3.49,-5.34,-85,1
1607557618,2020-12-10 00:46,86.86,1002.92,1021.00,150,-3.48,-5.36,-84,1
1607557678,2020-12-10 00:47,87.47,1002.93,1021.01,150,-3.51,-5.29,-84,1
1607557738,2020-12-10 00:48,87.49,1002.96,1021.03,150,-3.49,-5.27,-84,1
1607557801,2020-12-10 00:50,87.60,1002.90,1020.98,150,-3.52,-5.28,-84,1
1607557861,2020-12-10 00:51,87.85,1002.98,1021.05,150,-3.52,-5.25,-85,1
1607557924,2020-12-10 00:52,87.37,1002.98,1021.05,150,-3.51,-5.31,-86,1
1607558047,2020-12-10 00:54,87.38,1002.99,1021.06,150,-3.50,-5.30,-84,1
1607558108,2020-12-10 00:55,87.53,1002.97,1021.04,150,-3.50,-5.27,-85,1
1607558168,2020-12-10 00:56,87.58,1003.00,1021.07,150,-3.51,-5.28,-85,1
1607558228,2020-12-10 00:57,88.08,1002.96,1021.03,150,-3.51,-5.20,-84,1
1607558288,2020-12-10 00:58,87.55,1002.95,1021.02,150,-3.49,-5.26,-84,1
1607558348,2020-12-10 00:59,87.71,1002.89,1020.97,150,-3.49,-5.24,-85,1
1607558408,2020-12-10 01:00,88.33,1002.94,1021.02,150,-3.51,-5.17,-84,1
1607558468,2020-12-10 01:01,88.01,1002.94,1021.01,150,-3.49,-5.19,-85,1
1607558528,2020-12-10 01:02,88.32,1002.95,1021.02,150,-3.49,-5.15,-84,1
1607558588,2020-12-10 01:03,88.69,1002.95,1021.02,150,-3.49,-5.09,-83,1
1607558648,2020-12-10 01:04,87.91,1002.89,1020.96,150,-3.47,-5.19,-83,1
1607558708,2020-12-10 01:05,88.19,1002.92,1020.99,150,-3.47,-5.15,-86,1
1607558771,2020-12-10 01:06,87.80,1002.93,1021.00,150,-3.45,-5.19,-86,1
1607558834,2020-12-10 01:07,87.66,1002.91,1020.98,150,-3.44,-5.20,-86,1
1607559392,2020-12-10 01:16,88.81,1002.91,1020.98,150,-3.44,-5.02,-84,1
1607559452,2020-12-10 01:17,88.52,1002.87,1020.94,150,-3.44,-5.07,-85,1
1607559512,2020-12-10 01:18,88.75,1002.90,1020.97,150,-3.43,-5.02,-83,1
1607559572,2020-12-10 01:19,88.65,1002.90,1020.98,150,-3.42,-5.03,-84,1
1607559632,2020-12-10 01:20,87.98,1002.91,1020.98,150,-3.39,-5.10,-84,1
1607559694,2020-12-10 01:21,88.12,1002.88,1020.95,150,-3.40,-5.09,-85,1
1607559757,2020-12-10 01:22,88.48,1002.88,1020.96,150,-3.40,-5.03,-85,1
1607559817,2020-12-10 01:23,89.16,1002.86,1020.94,150,-3.44,-4.97,-85,1
1607559880,2020-12-10 01:24,88.78,1002.88,1020.95,150,-3.42,-5.01,-84,1
1607559940,2020-12-10 01:25,88.75,1002.89,1020.97,150,-3.42,-5.01,-85,1
1607560000,2020-12-10 01:26,89.10,1002.83,1020.90,150,-3.40,-4.94,-85,1
1607560060,2020-12-10 01:27,88.91,1002.90,1020.97,150,-3.40,-4.97,-84,1
1607560120,2020-12-10 01:28,88.67,1002.87,1020.94,150,-3.39,-5.00,-84,1
1607560222,2020-12-10 01:30,89.12,1002.83,1020.90,150,-3.41,-4.95,-85,1
1607560249,2020-12-10 01:30,88.75,1002.85,1020.92,150,-3.39,-4.98,-84,1
1607560354,2020-12-10 01:32,89.24,1002.86,1020.93,150,-3.40,-4.92,-84,1
1607560372,2020-12-10 01:32,89.58,1002.82,1020.90,150,-3.38,-4.85,-85,1
1607560432,2020-12-10 01:33,89.46,1002.84,1020.91,150,-3.40,-4.89,-84,1
1607560492,2020-12-10 01:34,88.82,1002.86,1020.93,150,-3.36,-4.94,-83,1
1607560552,2020-12-10 01:35,89.89,1002.79,1020.86,150,-3.40,-4.82,-85,1
1607560612,2020-12-10 01:36,90.06,1002.78,1020.86,150,-3.43,-4.83,-84,1
1607560672,2020-12-10 01:37,89.63,1002.71,1020.79,150,-3.40,-4.86,-85,1
1607560732,2020-12-10 01:38,89.95,1002.72,1020.79,150,-3.40,-4.82,-85,1
1607560792,2020-12-10 01:39,89.65,1002.73,1020.80,150,-3.39,-4.85,-85,1
1607560858,2020-12-10 01:40,90.24,1002.71,1020.79,150,-3.42,-4.79,-88,1
1607560918,2020-12-10 01:41,90.37,1002.74,1020.81,150,-3.42,-4.77,-85,1
1607560978,2020-12-10 01:42,90.58,1002.67,1020.74,150,-3.42,-4.74,-84,1
1607561038,2020-12-10 01:43,90.70,1002.66,1020.73,150,-3.43,-4.74,-84,1
1607561098,2020-12-10 01:44,89.75,1002.66,1020.73,150,-3.38,-4.83,-83,1
1607561159,2020-12-10 01:45,89.95,1002.63,1020.70,150,-3.38,-4.80,-83,1
1607561219,2020-12-10 01:46,90.11,1002.62,1020.70,150,-3.38,-4.77,-83,1
1607561279,2020-12-10 01:47,90.27,1002.62,1020.69,150,-3.39,-4.76,-84,1
1607561339,2020-12-10 01:48,90.57,1002.65,1020.72,150,-3.39,-4.72,-84,1
1607561399,2020-12-10 01:49,91.02,1002.63,1020.70,150,-3.39,-4.65,-86,1
1607561459,2020-12-10 01:50,90.61,1002.51,1020.58,150,-3.39,-4.71,-84,1
1607561519,2020-12-10 01:51,90.83,1002.55,1020.62,150,-3.39,-4.68,-85,1
1607561579,2020-12-10 01:52,90.23,1002.53,1020.61,150,-3.37,-4.75,-84,1
1607561639,2020-12-10 01:53,90.77,1002.54,1020.61,150,-3.38,-4.68,-84,1
1607561699,2020-12-10 01:54,91.20,1002.53,1020.61,150,-3.39,-4.62,-85,1
1607561759,2020-12-10 01:55,91.56,1002.49,1020.57,150,-3.42,-4.60,-85,1
1607561819,2020-12-10 01:56,91.52,1002.48,1020.55,150,-3.41,-4.60,-86,1
1607561879,2020-12-10 01:57,91.79,1002.51,1020.58,150,-3.41,-4.56,-84,1
1607561939,2020-12-10 01:58,91.59,1002.46,1020.54,150,-3.42,-4.60,-86,1
1607561999,2020-12-10 01:59,91.36,1002.41,1020.49,150,-3.40,-4.61,-84,1
1607562059,2020-12-10 02:00,91.85,1002.38,1020.46,150,-3.41,-4.55,-83,1
1607562119,2020-12-10 02:01,91.08,1002.31,1020.39,150,-3.39,-4.64,-84,1
1607562182,2020-12-10 02:03,90.89,1002.33,1020.40,150,-3.36,-4.64,-85,1
1607562242,2020-12-10 02:04,91.50,1002.39,1020.46,150,-3.38,-4.57,-85,1
1607562302,2020-12-10 02:05,91.31,1002.39,1020.46,150,-3.38,-4.60,-84,1
1607562362,2020-12-10 02:06,91.35,1002.37,1020.45,150,-3.39,-4.60,-84,1
1607562422,2020-12-10 02:07,91.68,1002.36,1020.44,150,-3.38,-4.54,-84,1
1607562482,2020-12-10 02:08,92.22,1002.31,1020.39,150,-3.39,-4.48,-86,1
1607562542,2020-12-10 02:09,91.19,1002.28,1020.35,150,-3.36,-4.60,-85,1
1607562603,2020-12-10 02:10,91.66,1002.28,1020.35,150,-3.37,-4.54,-84,1
1607562663,2020-12-10 02:11,91.69,1002.22,1020.29,150,-3.36,-4.52,-85,1
1607562723,2020-12-10 02:12,91.21,1002.24,1020.31,150,-3.34,-4.57,-82,1
1607562783,2020-12-10 02:13,91.67,1002.21,1020.28,150,-3.35,-4.52,-85,1
1607562843,2020-12-10 02:14,91.77,1002.20,1020.27,150,-3.34,-4.49,-85,1
1607562903,2020-12-10 02:15,91.24,1002.20,1020.27,150,-3.32,-4.55,-84,1
1607562963,2020-12-10 02:16,91.77,1002.18,1020.25,150,-3.32,-4.47,-84,1
1607563023,2020-12-10 02:17,91.20,1002.20,1020.27,150,-3.30,-4.53,-84,1
1607563083,2020-12-10 02:18,91.58,1002.21,1020.28,150,-3.31,-4.49,-83,1
1607563143,2020-12-10 02:19,91.58,1002.18,1020.25,150,-3.32,-4.50,-84,1
1607563203,2020-12-10 02:20,91.76,1002.20,1020.27,150,-3.32,-4.47,-84,1
1607563263,2020-12-10 02:21,91.87,1002.16,1020.23,150,-3.32,-4.46,-84,1
1607563323,2020-12-10 02:22,91.92,1002.18,1020.25,150,-3.32,-4.45,-83,1
1607563383,2020-12-10 02:23,91.59,1002.19,1020.26,150,-3.31,-4.49,-85,1
1607563443,2020-12-10 02:24,91.05,1002.20,1020.27,150,-3.28,-4.54,-84,1
1607563503,2020-12-10 02:25,91.68,1002.19,1020.26,150,-3.30,-4.46,-85,1
1607563563,2020-12-10 02:26,91.58,1002.12,1020.19,150,-3.28,-4.46,-84,1
1607563623,2020-12-10 02:27,91.61,1002.10,1020.17,150,-3.28,-4.45,-83,1
1607563683,2020-12-10 02:28,91.27,1002.10,1020.17,150,-3.26,-4.48,-84,1
1607563743,2020-12-10 02:29,91.71,1002.07,1020.14,150,-3.26,-4.42,-85,1
1607563803,2020-12-10 02:30,92.34,1002.10,1020.17,150,-3.27,-4.34,-85,1
1607563864,2020-12-10 02:31,91.44,1002.03,1020.10,150,-3.24,-4.44,-84,1
1607563924,2020-12-10 02:32,92.18,1002.05,1020.13,150,-3.26,-4.35,-84,1
1607563984,2020-12-10 02:33,91.19,1002.06,1020.13,150,-3.24,-4.48,-84,1
1607564044,2020-12-10 02:34,92.22,1002.07,1020.14,150,-3.24,-4.33,-84,1
1607564104,2020-12-10 02:35,91.64,1002.03,1020.10,150,-3.23,-4.40,-84,1
1607564164,2020-12-10 02:36,91.95,1002.06,1020.13,150,-3.23,-4.36,-84,1
1607564224,2020-12-10 02:37,91.98,1002.03,1020.10,150,-3.22,-4.34,-84,1
1607564284,2020-12-10 02:38,92.25,1002.01,1020.09,150,-3.23,-4.31,-84,1
1607564344,2020-12-10 02:39,91.94,1002.00,1020.07,150,-3.22,-4.35,-83,1
1607564404,2020-12-10 02:40,91.98,1001.86,1019.94,150,-3.22,-4.34,-84,1
1607564464,2020-12-10 02:41,91.83,1001.90,1019.98,150,-3.21,-4.35,-84,1
1607564524,2020-12-10 02:42,92.40,1001.97,1020.04,150,-3.24,-4.30,-84,1
1607564584,2020-12-10 02:43,92.63,1001.97,1020.05,150,-3.21,-4.24,-84,1
1607564644,2020-12-10 02:44,93.90,1001.91,1019.98,150,-3.23,-4.08,-85,1
1607564704,2020-12-10 02:45,93.05,1001.92,1019.99,150,-3.22,-4.19,-83,1
1607564764,2020-12-10 02:46,92.91,1001.90,1019.97,150,-3.23,-4.22,-85,1
1607564824,2020-12-10 02:47,93.07,1001.94,1020.01,150,-3.25,-4.22,-85,1
1607564884,2020-12-10 02:48,92.85,1001.87,1019.94,150,-3.21,-4.21,-84,1
1607564944,2020-12-10 02:49,93.77,1001.87,1019.94,150,-3.23,-4.09,-84,1
1607565004,2020-12-10 02:50,93.19,1001.86,1019.93,150,-3.24,-4.19,-86,1
1607565064,2020-12-10 02:51,92.75,1001.86,1019.94,150,-3.23,-4.24,-85,1
1607565125,2020-12-10 02:52,92.90,1001.82,1019.90,150,-3.21,-4.20,-85,1
1607565185,2020-12-10 02:53,93.62,1001.89,1019.96,150,-3.24,-4.13,-84,1
1607565245,2020-12-10 02:54,93.19,1001.84,1019.91,150,-3.23,-4.18,-83,1
1607565305,2020-12-10 02:55,93.36,1001.88,1019.95,150,-3.22,-4.14,-84,1
1607565365,2020-12-10 02:56,93.68,1001.94,1020.01,150,-3.24,-4.12,-86,1
1607565425,2020-12-10 02:57,92.90,1001.85,1019.93,150,-3.23,-4.22,-84,1
1607565485,2020-12-10 02:58,93.88,1001.87,1019.94,150,-3.25,-4.10,-83,1
1607565545,2020-12-10 02:59,93.27,1001.84,1019.91,150,-3.23,-4.17,-84,1
1607565605,2020-12-10 03:00,94.06,1001.81,1019.88,150,-3.29,-4.11,-84,1
1607565665,2020-12-10 03:01,93.69,1001.78,1019.85,150,-3.25,-4.13,-83,1
1607565725,2020-12-10 03:02,94.29,1001.78,1019.86,150,-3.25,-4.04,-84,1
1607565785,2020-12-10 03:03,93.55,1001.78,1019.85,150,-3.24,-4.14,-86,1
1607565845,2020-12-10 03:04,93.47,1001.79,1019.86,150,-3.24,-4.15,-85,1
1607565905,2020-12-10 03:05,93.68,1001.76,1019.83,150,-3.23,-4.11,-85,1
1607565965,2020-12-10 03:06,93.65,1001.70,1019.78,150,-3.24,-4.12,-85,1
1607566025,2020-12-10 03:07,93.15,1001.72,1019.79,150,-3.22,-4.17,-84,1
1607566085,2020-12-10 03:08,93.31,1001.72,1019.80,150,-3.22,-4.15,-85,1
1607566145,2020-12-10 03:09,93.40,1001.72,1019.79,150,-3.22,-4.14,-85,1
1607566205,2020-12-10 03:10,93.29,1001.67,1019.74,150,-3.21,-4.14,-84,1
1607566265,2020-12-10 03:11,94.13,1001.66,1019.73,150,-3.24,-4.05,-84,1
1607566328,2020-12-10 03:12,94.08,1001.65,1019.72,150,-3.24,-4.06,-85,1
1607566388,2020-12-10 03:13,93.68,1001.59,1019.66,150,-3.22,-4.10,-85,1
1607566448,2020-12-10 03:14,93.08,1001.59,1019.66,150,-3.20,-4.16,-84,1
1607566511,2020-12-10 03:15,93.44,1001.65,1019.72,150,-3.21,-4.12,-84,1
1607566571,2020-12-10 03:16,93.62,1001.63,1019.70,150,-3.21,-4.10,-85,1
1607566631,2020-12-10 03:17,93.38,1001.57,1019.64,150,-3.21,-4.13,-85,1
1607566692,2020-12-10 03:18,94.12,1001.60,1019.67,150,-3.22,-4.04,-85,1
1607566815,2020-12-10 03:20,93.74,1001.46,1019.53,150,-3.22,-4.09,-84,1
1607566875,2020-12-10 03:21,93.94,1001.52,1019.59,150,-3.23,-4.07,-85,1
1607566935,2020-12-10 03:22,93.19,1001.50,1019.57,150,-3.20,-4.15,-85,1
1607566995,2020-12-10 03:23,93.11,1001.49,1019.56,150,-3.20,-4.16,-84,1
1607567055,2020-12-10 03:24,93.88,1001.47,1019.54,150,-3.22,-4.07,-86,1
1607567115,2020-12-10 03:25,93.38,1001.45,1019.52,150,-3.20,-4.12,-84,1
1607567175,2020-12-10 03:26,93.17,1001.41,1019.48,150,-3.19,-4.14,-84,1
1607567235,2020-12-10 03:27,93.32,1001.39,1019.46,150,-3.20,-4.13,-84,1
1607567295,2020-12-10 03:28,93.44,1001.50,1019.57,150,-3.20,-4.11,-84,1
1607567355,2020-12-10 03:29,93.76,1001.40,1019.47,150,-3.20,-4.07,-84,1
1607567415,2020-12-10 03:30,93.73,1001.43,1019.50,150,-3.20,-4.07,-84,1
1607567475,2020-12-10 03:31,93.54,1001.42,1019.49,150,-3.19,-4.09,-84,1
1607567535,2020-12-10 03:32,93.52,1001.41,1019.48,150,-3.18,-4.08,-85,1
1607567595,2020-12-10 03:33,93.07,1001.40,1019.47,150,-3.16,-4.13,-85,1
1607567655,2020-12-10 03:34,93.31,1001.37,1019.44,150,-3.17,-4.10,-84,1
1607567715,2020-12-10 03:35,93.25,1001.35,1019.42,150,-3.18,-4.12,-85,1
1607567776,2020-12-10 03:36,93.14,1001.27,1019.35,150,-3.14,-4.10,-84,1
1607567836,2020-12-10 03:37,92.75,1001.35,1019.42,150,-3.13,-4.14,-84,1
1607567896,2020-12-10 03:38,93.03,1001.37,1019.44,150,-3.13,-4.10,-85,1
1607567956,2020-12-10 03:39,92.76,1001.33,1019.40,150,-3.13,-4.14,-84,1
1607568016,2020-12-10 03:40,92.52,1001.33,1019.40,150,-3.13,-4.17,-84,1
1607568076,2020-12-10 03:41,92.34,1001.29,1019.36,150,-3.11,-4.18,-85,1
1607568136,2020-12-10 03:42,92.60,1001.30,1019.37,150,-3.14,-4.17,-85,1
1607568196,2020-12-10 03:43,92.65,1001.27,1019.34,150,-3.14,-4.17,-87,1
1607568256,2020-12-10 03:44,92.71,1001.19,1019.27,150,-3.15,-4.17,-85,1
1607568316,2020-12-10 03:45,92.77,1001.23,1019.30,150,-3.14,-4.15,-85,1
1607568376,2020-12-10 03:46,93.13,1001.13,1019.21,150,-3.15,-4.11,-85,1
1607568436,2020-12-10 03:47,92.76,1001.15,1019.23,150,-3.13,-4.14,-83,1
1607568496,2020-12-10 03:48,93.03,1001.20,1019.27,150,-3.14,-4.11,-83,1
1607568556,2020-12-10 03:49,93.33,1001.14,1019.21,150,-3.18,-4.11,-84,1
1607568616,2020-12-10 03:50,92.63,1001.17,1019.24,150,-3.14,-4.17,-84,1
1607568676,2020-12-10 03:51,92.39,1001.16,1019.23,150,-3.10,-4.16,-84,1
1607568736,2020-12-10 03:52,92.55,1001.12,1019.20,150,-3.12,-4.16,-84,1
1607568796,2020-12-10 03:53,92.70,1001.10,1019.18,150,-3.12,-4.14,-83,1
1607568856,2020-12-10 03:54,92.43,1001.04,1019.11,150,-3.12,-4.18,-84,1
1607568916,2020-12-10 03:55,92.38,1001.08,1019.15,150,-3.14,-4.20,-85,1
1607568977,2020-12-10 03:56,92.24,1001.08,1019.15,150,-3.12,-4.21,-85,1
1607569037,2020-12-10 03:57,92.36,1001.05,1019.12,150,-3.14,-4.21,-87,1
1607569097,2020-12-10 03:58,92.52,1001.01,1019.08,150,-3.15,-4.19,-84,1
1607569157,2020-12-10 03:59,92.23,1001.04,1019.11,150,-3.14,-4.23,-85,1
1607569217,2020-12-10 04:00,92.45,1001.07,1019.14,150,-3.18,-4.23,-83,1
1607569277,2020-12-10 04:01,92.22,1001.01,1019.08,150,-3.12,-4.21,-84,1
1607569337,2020-12-10 04:02,92.19,1000.97,1019.05,150,-3.13,-4.22,-85,1
1607569397,2020-12-10 04:03,92.13,1000.93,1019.00,150,-3.12,-4.22,-85,1
1607569457,2020-12-10 04:04,92.08,1000.99,1019.06,150,-3.12,-4.23,-85,1
1607569517,2020-12-10 04:05,92.21,1000.94,1019.02,150,-3.13,-4.22,-85,1
1607569577,2020-12-10 04:06,92.54,1000.96,1019.03,150,-3.16,-4.20,-86,1
1607569637,2020-12-10 04:07,92.12,1000.90,1018.97,150,-3.14,-4.24,-84,1
1607569697,2020-12-10 04:08,92.12,1000.94,1019.01,150,-3.14,-4.24,-85,1
1607569757,2020-12-10 04:09,91.80,1000.92,1018.99,150,-3.11,-4.26,-84,1
1607569817,2020-12-10 04:10,91.67,1000.97,1019.05,150,-3.09,-4.26,-86,1
1607569877,2020-12-10 04:11,91.68,1000.98,1019.05,150,-3.09,-4.26,-84,1
1607569937,2020-12-10 04:12,91.86,1000.92,1018.99,150,-3.12,-4.26,-84,1
1607569997,2020-12-10 04:13,91.78,1000.90,1018.97,150,-3.11,-4.26,-85,1
1607570057,2020-12-10 04:14,92.07,1000.95,1019.02,150,-3.12,-4.23,-83,1
1607570117,2020-12-10 04:15,91.76,1000.95,1019.03,150,-3.13,-4.28,-84,1
1607570177,2020-12-10 04:16,91.75,1000.91,1018.98,150,-3.11,-4.27,-84,1
1607570237,2020-12-10 04:17,91.63,1000.97,1019.04,150,-3.11,-4.28,-84,1
1607570300,2020-12-10 04:18,91.57,1001.03,1019.10,150,-3.10,-4.28,-88,1
1607570360,2020-12-10 04:19,91.42,1000.90,1018.97,150,-3.09,-4.29,-84,1
1607570420,2020-12-10 04:20,91.59,1000.95,1019.02,150,-3.11,-4.29,-83,1
1607570480,2020-12-10 04:21,91.41,1000.90,1018.97,150,-3.08,-4.29,-84,1
1607570540,2020-12-10 04:22,91.60,1000.95,1019.02,150,-3.09,-4.27,-85,1
1607570600,2020-12-10 04:23,91.48,1000.88,1018.95,150,-3.10,-4.29,-83,1
1607570663,2020-12-10 04:24,91.31,1000.83,1018.90,150,-3.08,-4.30,-83,1
1607570723,2020-12-10 04:25,91.34,1000.84,1018.91,150,-3.07,-4.29,-83,1
1607570783,2020-12-10 04:26,91.50,1000.83,1018.90,150,-3.09,-4.28,-84,1
1607570843,2020-12-10 04:27,91.38,1000.82,1018.89,150,-3.09,-4.30,-84,1
1607570903,2020-12-10 04:28,91.30,1000.81,1018.88,150,-3.08,-4.30,-85,1
1607570963,2020-12-10 04:29,90.93,1000.80,1018.87,150,-3.06,-4.34,-84,1
1607571023,2020-12-10 04:30,91.26,1000.85,1018.92,150,-3.07,-4.30,-83,1
1607571084,2020-12-10 04:31,91.14,1000.85,1018.92,150,-3.06,-4.31,-84,1
1607571144,2020-12-10 04:32,91.37,1000.84,1018.91,150,-3.07,-4.28,-85,1
1607571267,2020-12-10 04:34,91.26,1000.85,1018.92,150,-3.07,-4.30,-86,1
1607571327,2020-12-10 04:35,91.02,1000.85,1018.92,150,-3.05,-4.31,-83,1
1607571387,2020-12-10 04:36,90.80,1000.83,1018.91,150,-3.03,-4.32,-85,1
1607571447,2020-12-10 04:37,90.72,1000.92,1019.00,150,-3.03,-4.34,-85,1
1607571507,2020-12-10 04:38,90.68,1000.88,1018.95,150,-3.03,-4.34,-84,1
1607571567,2020-12-10 04:39,90.69,1000.88,1018.96,150,-3.02,-4.33,-84,1
1607571627,2020-12-10 04:40,91.10,1000.85,1018.93,150,-3.05,-4.30,-84,1
1607571687,2020-12-10 04:41,90.88,1000.79,1018.86,150,-3.03,-4.31,-86,1
1607571747,2020-12-10 04:42,90.77,1000.83,1018.91,150,-3.03,-4.33,-83,1
1607571807,2020-12-10 04:43,91.58,1000.74,1018.81,150,-3.06,-4.24,-85,1
1607571867,2020-12-10 04:44,91.10,1000.82,1018.90,150,-3.05,-4.30,-84,1
1607571930,2020-12-10 04:45,91.02,1000.84,1018.91,150,-3.05,-4.31,-84,1
1607571990,2020-12-10 04:46,91.06,1000.84,1018.91,150,-3.05,-4.31,-84,1
1607572051,2020-12-10 04:47,90.80,1000.84,1018.92,150,-3.03,-4.32,-83,1
1607572111,2020-12-10 04:48,90.94,1000.85,1018.92,150,-3.05,-4.33,-84,1
1607572171,2020-12-10 04:49,90.56,1000.85,1018.92,150,-3.00,-4.33,-83,1
1607572231,2020-12-10 04:50,90.87,1000.87,1018.94,150,-3.04,-4.33,-85,1
1607572291,2020-12-10 04:51,90.68,1000.85,1018.93,150,-3.02,-4.33,-82,1
1607572351,2020-12-10 04:52,90.55,1000.83,1018.90,150,-3.02,-4.35,-84,1
1607572411,2020-12-10 04:53,90.53,1000.81,1018.88,150,-3.01,-4.35,-84,1
1607572471,2020-12-10 04:54,90.35,1000.85,1018.92,150,-2.99,-4.35,-85,1
1607572531,2020-12-10 04:55,90.27,1000.79,1018.87,150,-2.98,-4.35,-83,1
1607572591,2020-12-10 04:56,90.50,1000.83,1018.90,150,-2.97,-4.31,-84,1
1607572651,2020-12-10 04:57,90.34,1000.83,1018.91,150,-2.98,-4.34,-84,1
1607572711,2020-12-10 04:58,90.22,1000.83,1018.90,150,-2.97,-4.35,-83,1
1607572771,2020-12-10 04:59,90.31,1000.89,1018.96,150,-3.00,-4.37,-83,1
1607572831,2020-12-10 05:00,90.13,1000.78,1018.85,150,-2.97,-4.36,-84,1
1607572891,2020-12-10 05:01,90.03,1000.81,1018.88,150,-2.97,-4.38,-84,1
1607572951,2020-12-10 05:02,90.19,1000.78,1018.85,150,-3.00,-4.39,-84,1
1607573011,2020-12-10 05:03,90.51,1000.69,1018.77,150,-3.01,-4.35,-83,1
1607573071,2020-12-10 05:04,90.58,1000.73,1018.81,150,-3.02,-4.35,-84,1
1607573131,2020-12-10 05:05,90.29,1000.72,1018.79,150,-2.98,-4.35,-84,1
1607573191,2020-12-10 05:06,90.01,1000.75,1018.82,150,-2.98,-4.39,-85,1
1607573251,2020-12-10 05:07,90.12,1000.68,1018.76,150,-2.98,-4.38,-88,1
1607573311,2020-12-10 05:08,90.06,1000.72,1018.80,150,-2.98,-4.38,-85,1
1607573372,2020-12-10 05:09,89.85,1000.68,1018.75,150,-2.94,-4.38,-85,1
1607573432,2020-12-10 05:10,89.78,1000.63,1018.70,150,-2.98,-4.42,-85,1
1607573492,2020-12-10 05:11,90.10,1000.58,1018.65,150,-2.98,-4.38,-85,1
1607573552,2020-12-10 05:12,89.63,1000.61,1018.68,150,-2.96,-4.43,-83,1
1607573612,2020-12-10 05:13,89.61,1000.60,1018.67,150,-2.96,-4.43,-86,1
1607573672,2020-12-10 05:14,89.82,1000.62,1018.69,150,-2.97,-4.41,-85,1
1607573732,2020-12-10 05:15,89.72,1000.60,1018.67,150,-2.97,-4.42,-84,1
1607573792,2020-12-10 05:16,89.79,1000.68,1018.75,150,-2.95,-4.39,-84,1
1607573852,2020-12-10 05:17,89.48,1000.66,1018.73,150,-2.96,-4.45,-84,1
1607573912,2020-12-10 05:18,89.57,1000.65,1018.72,150,-2.96,-4.44,-84,1
1607573972,2020-12-10 05:19,89.71,1000.70,1018.77,150,-2.97,-4.43,-83,1
1607574032,2020-12-10 05:20,89.70,1000.78,1018.85,150,-2.97,-4.43,-85,1
1607574092,2020-12-10 05:21,89.66,1000.71,1018.78,150,-2.98,-4.44,-85,1
1607574152,2020-12-10 05:22,89.74,1000.68,1018.75,150,-2.97,-4.42,-85,1
1607574212,2020-12-10 05:23,89.76,1000.61,1018.69,150,-2.97,-4.42,-84,1
1607574272,2020-12-10 05:24,89.69,1000.62,1018.69,150,-2.96,-4.42,-84,1
1607574332,2020-12-10 05:25,89.93,1000.67,1018.74,150,-2.98,-4.40,-86,1
1607574392,2020-12-10 05:26,89.64,1000.66,1018.73,150,-2.97,-4.44,-85,1
1607574452,2020-12-10 05:27,89.80,1000.60,1018.68,150,-3.01,-4.45,-85,1
1607574512,2020-12-10 05:28,89.83,1000.62,1018.69,150,-2.99,-4.43,-86,1
1607574572,2020-12-10 05:29,89.88,1000.58,1018.65,150,-2.99,-4.42,-85,1
1607574633,2020-12-10 05:30,89.89,1000.55,1018.62,150,-2.98,-4.41,-85,1
1607574693,2020-12-10 05:31,89.75,1000.55,1018.62,150,-2.97,-4.42,-84,1
1607574753,2020-12-10 05:32,89.58,1000.53,1018.60,150,-2.97,-4.45,-84,1
1607574813,2020-12-10 05:33,89.50,1000.51,1018.58,150,-2.96,-4.45,-85,1
1607574873,2020-12-10 05:34,89.57,1000.53,1018.60,150,-2.97,-4.45,-84,1
1607574933,2020-12-10 05:35,89.65,1000.48,1018.55,150,-3.01,-4.47,-84,1
1607574993,2020-12-10 05:36,89.68,1000.54,1018.61,150,-2.98,-4.44,-85,1
1607575053,2020-12-10 05:37,90.02,1000.52,1018.59,150,-2.98,-4.39,-84,1
1607575113,2020-12-10 05:38,89.60,1000.53,1018.60,150,-2.97,-4.44,-84,1
1607575173,2020-12-10 05:39,89.64,1000.50,1018.58,150,-2.97,-4.44,-86,1
1607575233,2020-12-10 05:40,89.78,1000.55,1018.62,150,-2.98,-4.42,-84,1
1607575293,2020-12-10 05:41,89.69,1000.49,1018.57,150,-2.98,-4.44,-85,1
1607575353,2020-12-10 05:42,89.64,1000.48,1018.55,150,-2.98,-4.45,-85,1
1607575413,2020-12-10 05:43,90.19,1000.48,1018.55,150,-3.00,-4.38,-84,1
1607575476,2020-12-10 05:44,90.09,1000.55,1018.62,150,-3.01,-4.41,-84,1
1607575536,2020-12-10 05:45,90.11,1000.49,1018.56,150,-2.99,-4.39,-84,1
1607575596,2020-12-10 05:46,90.01,1000.47,1018.54,150,-2.99,-4.40,-86,1
1607575656,2020-12-10 05:47,90.12,1000.52,1018.59,150,-3.00,-4.40,-83,1
1607575716,2020-12-10 05:48,90.29,1000.62,1018.69,150,-3.13,-4.50,-83,1
1607575776,2020-12-10 05:49,90.10,1000.52,1018.60,150,-2.99,-4.39,-85,1
1607575836,2020-12-10 05:50,90.19,1000.59,1018.66,150,-3.00,-4.39,-84,1
1607575896,2020-12-10 05:51,90.29,1000.53,1018.60,150,-3.01,-4.38,-85,1
1607575956,2020-12-10 05:52,90.25,1000.46,1018.54,150,-3.01,-4.39,-85,1
1607576017,2020-12-10 05:53,90.28,1000.55,1018.62,150,-3.01,-4.38,-84,1
1607576077,2020-12-10 05:54,90.30,1000.55,1018.62,150,-2.98,-4.35,-86,1
1607576137,2020-12-10 05:55,90.15,1000.52,1018.59,150,-3.03,-4.42,-84,1
1607576197,2020-12-10 05:56,90.01,1000.55,1018.62,150,-3.00,-4.41,-86,1
1607576257,2020-12-10 05:57,90.15,1000.50,1018.57,150,-3.00,-4.39,-83,1
1607576317,2020-12-10 05:58,90.04,1000.53,1018.60,150,-3.26,-4.66,-86,1
1607576377,2020-12-10 05:59,89.99,1000.57,1018.65,150,-3.00,-4.41,-84,1
1607576437,2020-12-10 06:00,89.81,1000.56,1018.64,150,-2.99,-4.43,-85,1
1607576497,2020-12-10 06:01,89.54,1000.55,1018.62,150,-2.98,-4.46,-84,1
1607576557,2020-12-10 06:02,89.38,1000.58,1018.65,150,-2.95,-4.46,-83,1
1607576617,2020-12-10 06:03,89.47,1000.55,1018.62,150,-2.96,-4.45,-84,1
1607576677,2020-12-10 06:04,89.72,1000.57,1018.65,150,-3.01,-4.46,-84,1
1607576737,2020-12-10 06:05,89.49,1000.58,1018.65,150,-3.00,-4.49,-84,1
1607576797,2020-12-10 06:06,89.79,1000.61,1018.69,150,-3.03,-4.47,-83,1
1607576857,2020-12-10 06:07,89.52,1000.53,1018.60,150,-3.00,-4.48,-84,1
1607576917,2020-12-10 06:08,89.62,1000.56,1018.63,150,-3.01,-4.48,-86,1
1607576977,2020-12-10 06:09,89.89,1000.48,1018.55,150,-3.02,-4.45,-84,1
1607577037,2020-12-10 06:10,89.80,1000.51,1018.58,150,-3.00,-4.44,-85,1
1607577097,2020-12-10 06:11,89.56,1000.50,1018.57,150,-2.99,-4.47,-86,1
1607577158,2020-12-10 06:12,89.29,1000.50,1018.57,150,-2.96,-4.48,-85,1
1607577218,2020-12-10 06:13,89.66,1000.56,1018.63,150,-3.02,-4.48,-86,1
1607577278,2020-12-10 06:14,89.55,1000.50,1018.58,150,-2.99,-4.47,-83,1
1607577338,2020-12-10 06:15,89.66,1000.52,1018.59,150,-3.00,-4.46,-84,1
1607577398,2020-12-10 06:16,89.53,1000.47,1018.54,150,-2.98,-4.46,-86,1
1607577458,2020-12-10 06:17,89.77,1000.51,1018.59,150,-2.99,-4.44,-86,1
1607577518,2020-12-10 06:18,89.62,1000.43,1018.50,150,-2.97,-4.44,-84,1
1607577578,2020-12-10 06:19,89.69,1000.14,1018.21,150,-2.99,-4.45,-83,1
1607577638,2020-12-10 06:20,89.65,1000.46,1018.53,150,-3.00,-4.47,-86,1
1607577698,2020-12-10 06:21,89.67,1000.46,1018.53,150,-2.98,-4.44,-84,1
1607577758,2020-12-10 06:22,89.58,1000.46,1018.54,150,-2.98,-4.45,-85,1
1607577818,2020-12-10 06:23,89.87,1000.47,1018.54,150,-3.00,-4.43,-85,1
1607577878,2020-12-10 06:24,89.28,1000.44,1018.51,150,-2.93,-4.45,-84,1
1607578001,2020-12-10 06:26,89.49,1000.45,1018.53,150,-2.95,-4.44,-83,1
1607578061,2020-12-10 06:27,89.48,1000.47,1018.54,150,-2.98,-4.47,-85,1
1607578121,2020-12-10 06:28,89.90,1000.43,1018.51,150,-2.99,-4.42,-84,1
1607578181,2020-12-10 06:29,89.78,1000.41,1018.48,150,-2.99,-4.44,-84,1
1607578241,2020-12-10 06:30,89.75,1000.43,1018.50,150,-2.99,-4.44,-84,1
1607578301,2020-12-10 06:31,89.80,1000.40,1018.47,150,-3.01,-4.45,-84,1
1607578361,2020-12-10 06:32,89.94,1000.39,1018.47,150,-2.99,-4.41,-85,1
1607578421,2020-12-10 06:33,89.69,1000.40,1018.48,150,-2.99,-4.45,-84,1
1607578481,2020-12-10 06:34,89.71,1000.34,1018.41,150,-2.97,-4.43,-85,1
1607578541,2020-12-10 06:35,89.67,1000.30,1018.37,150,-2.97,-4.43,-85,1
1607578602,2020-12-10 06:36,89.67,1000.35,1018.42,150,-2.96,-4.42,-85,1
1607578665,2020-12-10 06:37,90.32,1000.38,1018.45,150,-2.99,-4.36,-84,1
1607578725,2020-12-10 06:38,90.25,1000.31,1018.38,150,-3.01,-4.39,-83,1
1607578785,2020-12-10 06:39,90.32,1000.30,1018.37,150,-3.00,-4.37,-83,1
1607578845,2020-12-10 06:40,90.47,1000.28,1018.35,150,-3.01,-4.35,-86,1
1607578905,2020-12-10 06:41,90.30,1000.28,1018.35,150,-3.00,-4.37,-84,1
1607578965,2020-12-10 06:42,90.04,1000.25,1018.33,150,-2.99,-4.40,-86,1
1607579025,2020-12-10 06:43,90.24,1000.19,1018.27,150,-2.99,-4.37,-85,1
1607579085,2020-12-10 06:44,90.03,1000.19,1018.26,150,-2.96,-4.37,-86,1
1607579145,2020-12-10 06:45,90.16,1000.27,1018.34,150,-2.97,-4.36,-86,1
1607579205,2020-12-10 06:46,89.96,1000.34,1018.42,150,-2.96,-4.38,-85,1
1607579265,2020-12-10 06:47,89.75,1000.39,1018.46,150,-2.96,-4.41,-85,1
1607579325,2020-12-10 06:48,89.98,1000.37,1018.44,150,-2.98,-4.40,-85,1
1607579385,2020-12-10 06:49,90.22,1000.37,1018.44,150,-2.97,-4.35,-85,1
1607579445,2020-12-10 06:50,90.18,1000.35,1018.43,150,-2.98,-4.37,-83,1
1607579505,2020-12-10 06:51,90.25,1000.46,1018.54,150,-2.99,-4.37,-84,1
1607579565,2020-12-10 06:52,90.44,1000.53,1018.60,150,-3.00,-4.35,-85,1
1607579625,2020-12-10 06:53,90.50,1000.46,1018.53,150,-3.08,-4.42,-84,1
1607579685,2020-12-10 06:54,90.43,1000.50,1018.57,150,-2.99,-4.34,-84,1
1607579745,2020-12-10 06:55,90.64,1000.45,1018.53,150,-3.00,-4.32,-84,1
1607579805,2020-12-10 06:56,90.69,1000.47,1018.54,150,-2.99,-4.30,-85,1
1607579865,2020-12-10 06:57,90.63,1000.44,1018.51,150,-2.98,-4.30,-83,1
1607579926,2020-12-10 06:58,90.38,1000.44,1018.51,150,-2.97,-4.33,-84,1
1607579986,2020-12-10 06:59,90.45,1000.38,1018.45,150,-2.97,-4.32,-83,1
1607580048,2020-12-10 07:00,90.21,1000.35,1018.43,150,-2.93,-4.31,-85,1
1607580111,2020-12-10 07:01,90.42,1000.33,1018.40,150,-2.96,-4.31,-84,1
1607580171,2020-12-10 07:02,90.54,1000.34,1018.41,150,-2.97,-4.30,-85,1
1607580231,2020-12-10 07:03,90.37,1000.30,1018.37,150,-2.96,-4.32,-85,1
1607580291,2020-12-10 07:04,90.11,1000.35,1018.42,150,-2.93,-4.33,-83,1
1607580351,2020-12-10 07:05,90.27,1000.38,1018.46,150,-2.93,-4.30,-86,1
1607580411,2020-12-10 07:06,90.54,1000.43,1018.50,150,-2.95,-4.28,-85,1
1607580472,2020-12-10 07:07,90.64,1000.39,1018.46,150,-2.93,-4.25,-84,1
1607580532,2020-12-10 07:08,90.88,1000.39,1018.46,150,-2.96,-4.24,-85,1
1607580592,2020-12-10 07:09,90.71,1000.34,1018.42,150,-2.96,-4.27,-86,1
1607580652,2020-12-10 07:10,90.85,1000.32,1018.39,150,-2.96,-4.25,-83,1
1607580712,2020-12-10 07:11,90.48,1000.40,1018.47,150,-2.93,-4.27,-84,1
1607580772,2020-12-10 07:12,90.65,1000.26,1018.33,150,-2.94,-4.26,-84,1
1607580832,2020-12-10 07:13,90.43,1000.22,1018.30,150,-2.93,-4.28,-84,1
1607580892,2020-12-10 07:14,90.41,1000.26,1018.34,150,-2.92,-4.27,-84,1
1607580955,2020-12-10 07:15,90.54,1000.31,1018.38,150,-2.93,-4.26,-85,1
1607581015,2020-12-10 07:16,90.49,1000.23,1018.30,150,-2.93,-4.27,-85,1
1607581078,2020-12-10 07:17,90.47,1000.28,1018.35,150,-2.93,-4.27,-85,1
1607581138,2020-12-10 07:18,90.94,1000.21,1018.28,150,-2.93,-4.21,-84,1
1607581198,2020-12-10 07:19,90.65,1000.20,1018.28,150,-2.92,-4.24,-85,1
1607581258,2020-12-10 07:20,90.69,1000.34,1018.41,150,-2.92,-4.23,-84,1
1607581318,2020-12-10 07:21,90.93,1000.36,1018.44,150,-2.92,-4.20,-85,1
1607581378,2020-12-10 07:22,90.77,1000.32,1018.39,150,-2.92,-4.22,-83,1
1607581510,2020-12-10 07:25,90.51,1000.29,1018.36,150,-2.88,-4.22,-86,1
1607581565,2020-12-10 07:26,91.09,1000.26,1018.33,150,-2.93,-4.18,-86,1
1607581625,2020-12-10 07:27,91.24,1000.33,1018.40,150,-2.93,-4.16,-84,1
1607581687,2020-12-10 07:28,90.79,1000.33,1018.40,150,-2.91,-4.21,-85,1
1607581811,2020-12-10 07:30,90.97,1000.28,1018.36,150,-2.92,-4.19,-86,1
1607581871,2020-12-10 07:31,91.20,1000.28,1018.36,150,-2.92,-4.16,-87,1
1607581994,2020-12-10 07:33,91.79,1000.25,1018.32,150,-2.97,-4.12,-85,1
1607582057,2020-12-10 07:34,91.25,1000.29,1018.37,150,-2.93,-4.16,-87,1
1607582117,2020-12-10 07:35,91.20,1000.27,1018.34,150,-2.91,-4.15,-85,1
1607582177,2020-12-10 07:36,91.55,1000.27,1018.34,150,-2.94,-4.13,-85,1
1607582237,2020-12-10 07:37,91.20,1000.27,1018.34,150,-2.90,-4.14,-84,1
1607582297,2020-12-10 07:38,91.77,1000.25,1018.32,150,-2.93,-4.08,-84,1
1607582361,2020-12-10 07:39,91.55,1000.28,1018.35,150,-2.90,-4.09,-85,1
1607582421,2020-12-10 07:40,91.96,1000.30,1018.37,150,-2.93,-4.06,-86,1
1607582544,2020-12-10 07:42,91.56,1000.22,1018.29,150,-2.89,-4.08,-86,1
1607582607,2020-12-10 07:43,91.32,1000.26,1018.33,150,-2.87,-4.09,-86,1
1607582670,2020-12-10 07:44,91.98,1000.23,1018.31,150,-2.89,-4.01,-85,1
1607582730,2020-12-10 07:45,92.33,1000.23,1018.30,150,-2.90,-3.97,-85,1
1607582853,2020-12-10 07:47,91.73,1000.27,1018.34,150,-2.87,-4.03,-86,1
1607582913,2020-12-10 07:48,91.97,1000.24,1018.32,150,-2.88,-4.01,-85,1
1607582976,2020-12-10 07:49,92.17,1000.19,1018.27,150,-2.89,-3.99,-85,1
1607583416,2020-12-10 07:56,92.13,1000.17,1018.24,150,-2.81,-3.91,-85,1
1607583545,2020-12-10 07:59,92.60,1000.11,1018.19,150,-2.84,-3.88,-85,1
1607583605,2020-12-10 08:00,92.44,1000.09,1018.16,150,-2.82,-3.88,-85,1
1607583665,2020-12-10 08:01,92.33,1000.09,1018.16,150,-2.82,-3.89,-84,1
1607583788,2020-12-10 08:03,93.09,1000.08,1018.15,150,-2.82,-3.79,-84,1
1607583848,2020-12-10 08:04,93.35,1000.12,1018.19,150,-2.83,-3.76,-84,1
1607583911,2020-12-10 08:05,92.77,1000.09,1018.17,150,-2.81,-3.82,-85,1
1607584224,2020-12-10 08:10,92.48,1000.09,1018.16,150,-2.75,-3.80,-85,1
1607584347,2020-12-10 08:12,93.09,1000.16,1018.23,150,-2.77,-3.74,-85,1
1607584474,2020-12-10 08:14,93.50,1000.13,1018.20,150,-2.78,-3.69,-84,1
1607584597,2020-12-10 08:16,93.54,1000.10,1018.17,150,-2.79,-3.69,-85,1
1607584720,2020-12-10 08:18,93.33,1000.13,1018.20,150,-2.74,-3.67,-84,1
1607584849,2020-12-10 08:20,93.66,1000.08,1018.15,150,-2.75,-3.63,-87,1
1607584912,2020-12-10 08:21,93.00,1000.06,1018.13,150,-2.71,-3.69,-84,1
1607584972,2020-12-10 08:22,93.65,1000.05,1018.13,150,-2.75,-3.64,-83,1
1607585035,2020-12-10 08:23,93.78,1000.05,1018.13,150,-2.76,-3.63,-87,1
1607585167,2020-12-10 08:26,93.84,999.95,1018.02,150,-2.74,-3.60,-86,1
1607585222,2020-12-10 08:27,94.21,1000.01,1018.09,150,-2.76,-3.56,-85,1
1607585285,2020-12-10 08:28,93.91,999.94,1018.01,150,-2.72,-3.57,-84,1
1607585348,2020-12-10 08:29,94.16,999.94,1018.01,150,-2.75,-3.56,-88,1
1607585471,2020-12-10 08:31,93.46,999.93,1018.00,150,-2.70,-3.61,-83,1
1607585531,2020-12-10 08:32,94.32,999.80,1017.87,150,-2.74,-3.53,-81,1
1607585591,2020-12-10 08:33,93.78,998.65,1016.72,150,-2.70,-3.57,-83,1
1607585654,2020-12-10 08:34,94.46,999.89,1017.96,150,-2.71,-3.48,-84,1
1607585714,2020-12-10 08:35,94.04,999.88,1017.95,150,-2.67,-3.50,-85,1
1607585840,2020-12-10 08:37,94.39,1000.03,1018.10,150,-2.69,-3.47,-85,1
1607586029,2020-12-10 08:40,94.94,999.91,1017.98,150,-2.68,-3.38,-83,1
1607586089,2020-12-10 08:41,95.00,999.88,1017.95,150,-2.68,-3.37,-84,1
1607586276,2020-12-10 08:44,95.12,999.99,1018.06,150,-2.69,-3.37,-86,1
1607586336,2020-12-10 08:45,94.59,999.89,1017.96,150,-2.62,-3.37,-85,1
1607586399,2020-12-10 08:46,94.54,999.85,1017.93,150,-2.61,-3.37,-85,1
1607586649,2020-12-10 08:50,95.01,999.91,1017.98,150,-2.61,-3.30,-84,1
1607586709,2020-12-10 08:51,94.92,999.91,1017.98,150,-2.60,-3.31,-85,1
1607586896,2020-12-10 08:54,94.25,999.91,1017.98,150,-2.56,-3.36,-84,1
1607587146,2020-12-10 08:59,94.25,999.83,1017.90,150,-2.51,-3.31,-85,1
1607587652,2020-12-10 09:07,94.98,999.84,1017.91,150,-2.50,-3.20,-84,1
1607587715,2020-12-10 09:08,94.55,999.79,1017.86,150,-2.47,-3.23,-84,1
1607588474,2020-12-10 09:21,95.71,999.83,1017.91,150,-2.47,-3.07,-84,1
1607588600,2020-12-10 09:23,95.14,999.55,1017.62,150,-2.42,-3.10,-84,1
1607588916,2020-12-10 09:28,94.99,999.43,1017.51,150,-2.40,-3.10,-85,1
1607589042,2020-12-10 09:30,95.29,999.39,1017.46,150,-2.42,-3.07,-84,1
1607589105,2020-12-10 09:31,95.21,999.39,1017.46,150,-2.40,-3.07,-84,1
1607589228,2020-12-10 09:33,95.93,999.33,1017.40,150,-2.42,-2.98,-84,1
1607589291,2020-12-10 09:34,95.56,999.37,1017.45,150,-2.39,-3.01,-85,1
1607589354,2020-12-10 09:35,95.36,999.37,1017.44,150,-2.37,-3.01,-88,1
1607589541,2020-12-10 09:39,95.06,999.07,1017.14,150,-2.33,-3.02,-85,1
1607589730,2020-12-10 09:42,95.05,999.24,1017.31,150,-2.31,-3.00,-85,1
1607589860,2020-12-10 09:44,95.29,999.32,1017.39,150,-2.85,-3.50,-82,1
1607592784,2020-12-10 10:33,96.32,998.74,1016.81,150,-2.32,-2.83,-87,1
1607592971,2020-12-10 10:36,96.54,998.82,1016.90,150,-2.35,-2.83,-85,1
1607593296,2020-12-10 10:41,97.66,998.88,1016.95,150,-2.42,-2.74,-86,1
1607593482,2020-12-10 10:44,97.26,998.84,1016.91,150,-2.41,-2.79,-83,1
1607595119,2020-12-10 11:11,97.42,998.70,1016.77,150,-2.29,-2.65,-84,1
1607595248,2020-12-10 11:14,97.35,998.70,1016.77,150,-2.26,-2.63,-84,1
1607599198,2020-12-10 12:19,95.72,997.91,1015.98,150,-2.22,-2.81,-83,1
1607599514,2020-12-10 12:25,96.60,997.79,1015.86,150,-2.30,-2.77,-82,1
1607600014,2020-12-10 12:33,95.98,997.79,1015.86,150,-2.26,-2.82,-86,1
1607600209,2020-12-10 12:36,95.80,997.80,1015.87,150,-2.24,-2.82,-86,1
1607600272,2020-12-10 12:37,95.77,997.73,1015.80,150,-2.25,-2.84,-87,1
1607600401,2020-12-10 12:40,96.24,997.71,1015.78,150,-2.30,-2.82,-86,1
1607600530,2020-12-10 12:42,96.84,997.75,1015.82,150,-2.34,-2.78,-85,1
1607600849,2020-12-10 12:47,96.86,997.70,1015.78,150,-2.34,-2.78,-86,1
1607601162,2020-12-10 12:52,97.73,997.74,1015.81,150,-2.42,-2.73,-85,1
1607601225,2020-12-10 12:53,98.39,997.70,1015.77,150,-2.47,-2.69,-85,1
1607601349,2020-12-10 12:55,98.21,997.68,1015.75,150,-2.44,-2.69,-86,1
1607601409,2020-12-10 12:56,98.09,997.65,1015.72,150,-2.42,-2.68,-86,1
1607601919,2020-12-10 13:05,98.57,997.59,1015.66,150,-2.47,-2.67,-85,1
1607602187,2020-12-10 13:09,98.47,997.64,1015.71,150,-2.47,-2.68,-85,1
1607602493,2020-12-10 13:14,98.26,997.56,1015.63,150,-2.48,-2.72,-85,1
1607602553,2020-12-10 13:15,98.13,997.50,1015.58,150,-2.50,-2.76,-85,1
1607602676,2020-12-10 13:17,98.13,997.52,1015.59,150,-2.50,-2.76,-85,1
1607602805,2020-12-10 13:20,98.24,997.50,1015.57,150,-2.51,-2.75,-85,1
1607602931,2020-12-10 13:22,98.24,997.64,1015.71,150,-3.96,-4.20,-85,1
1607602991,2020-12-10 13:23,98.27,997.53,1015.60,150,-2.57,-2.81,-86,1
1607603686,2020-12-10 13:34,97.39,997.44,1015.52,150,-2.54,-2.90,-84,1
1607603809,2020-12-10 13:36,97.67,997.44,1015.51,150,-2.66,-2.98,-87,1
1607603996,2020-12-10 13:39,97.77,997.41,1015.48,150,-2.68,-2.99,-86,1
1607604074,2020-12-10 13:41,97.51,997.45,1015.52,150,-2.62,-2.96,-86,1
1607604188,2020-12-10 13:43,97.54,997.38,1015.45,150,-2.63,-2.97,-85,1
1607604248,2020-12-10 13:44,97.60,997.37,1015.44,150,-2.65,-2.98,-83,1
1607604561,2020-12-10 13:49,98.02,997.34,1015.41,150,-2.72,-2.99,-86,1
1607605009,2020-12-10 13:56,97.47,997.36,1015.43,150,-2.67,-3.02,-86,1
1607605129,2020-12-10 13:58,97.31,997.31,1015.38,150,-2.65,-3.02,-85,1
1607605448,2020-12-10 14:04,97.65,997.28,1015.36,150,-2.63,-2.96,-85,1
1607605577,2020-12-10 14:06,97.40,997.25,1015.32,150,-2.59,-2.95,-84,1
1607605640,2020-12-10 14:07,97.43,997.37,1015.44,150,-2.55,-2.91,-84,1
1607605829,2020-12-10 14:10,97.24,997.21,1015.28,150,-2.57,-2.95,-85,1
1607606024,2020-12-10 14:13,97.55,997.19,1015.26,150,-2.67,-3.01,-87,1
1607606079,2020-12-10 14:14,97.76,997.15,1015.22,150,-2.67,-2.98,-87,1
1607606268,2020-12-10 14:17,97.50,997.12,1015.19,150,-2.58,-2.93,-84,1
1607606328,2020-12-10 14:18,98.04,997.11,1015.18,150,-2.67,-2.94,-84,1
1607606963,2020-12-10 14:29,98.17,997.04,1015.11,150,-2.69,-2.94,-85,1
1607607026,2020-12-10 14:30,98.52,997.08,1015.15,150,-2.73,-2.94,-85,1
1607607089,2020-12-10 14:31,98.51,996.78,1014.85,150,-2.73,-2.94,-85,1
1607607153,2020-12-10 14:32,98.28,997.15,1015.23,150,-2.71,-2.95,-83,1
1607609646,2020-12-10 15:14,98.83,996.71,1014.78,150,-2.72,-2.88,-85,1
1607609706,2020-12-10 15:15,99.18,996.75,1014.82,150,-3.33,-3.45,-86,1
1607609830,2020-12-10 15:17,99.58,996.71,1014.78,150,-2.75,-2.81,-82,1
1607609890,2020-12-10 15:18,99.24,996.72,1014.79,150,-2.73,-2.84,-85,1
1607609953,2020-12-10 15:19,99.29,996.72,1014.79,150,-2.74,-2.84,-85,1
1607610013,2020-12-10 15:20,99.11,996.72,1014.80,150,-2.73,-2.86,-86,1
1607610076,2020-12-10 15:21,98.74,996.79,1014.86,150,-2.69,-2.87,-86,1
1607610136,2020-12-10 15:22,98.96,996.74,1014.81,150,-2.72,-2.87,-84,1
1607610262,2020-12-10 15:24,99.03,996.63,1014.70,150,-2.73,-2.87,-84,1
1607610451,2020-12-10 15:27,98.98,996.66,1014.73,150,-2.73,-2.87,-85,1
1607610813,2020-12-10 15:33,100.00,996.60,1014.68,150,-2.95,-2.96,-85,1
1607610830,2020-12-10 15:33,100.00,996.72,1014.80,150,-2.83,-2.84,-85,1
1607610954,2020-12-10 15:35,99.95,996.60,1014.67,150,-2.79,-2.80,-86,1
1607611209,2020-12-10 15:40,99.85,996.65,1014.72,150,-2.93,-2.96,-86,1
1607611332,2020-12-10 15:42,99.74,996.58,1014.65,150,-2.81,-2.85,-83,1
1607611585,2020-12-10 15:46,99.78,996.60,1014.67,150,-2.85,-2.89,-86,1
1607611645,2020-12-10 15:47,99.88,996.56,1014.63,150,-2.86,-2.88,-87,1
1607611774,2020-12-10 15:49,100.00,996.59,1014.66,150,-2.86,-2.87,-86,1
1607611834,2020-12-10 15:50,100.00,996.64,1014.71,150,-2.84,-2.85,-86,1
1607611900,2020-12-10 15:51,99.97,996.74,1014.82,150,-3.30,-3.31,-86,1
1607612029,2020-12-10 15:53,99.74,996.66,1014.73,150,-2.78,-2.82,-88,1
1607612095,2020-12-10 15:54,99.47,996.65,1014.72,150,-2.96,-3.04,-86,1
1607612158,2020-12-10 15:55,99.24,996.61,1014.69,150,-2.81,-2.92,-85,1
1607612407,2020-12-10 16:00,99.48,996.69,1014.76,150,-2.89,-2.97,-86,1
1607612530,2020-12-10 16:02,99.81,996.75,1014.82,150,-2.87,-2.90,-86,1
1607612909,2020-12-10 16:08,99.95,996.80,1014.88,150,-3.64,-3.65,-84,1
1607641177,2020-12-10 23:59,100.00,996.17,1014.24,150,-2.07,-2.07,-89,1