1607641318,2020-12-11 00:01,100.00,996.17,1014.24,150,-2.03,-2.03,-88,1
1607641403,2020-12-11 00:03,100.00,996.18,1014.25,150,-2.02,-2.02,-87,1
1607642254,2020-12-11 00:17,100.00,996.17,1014.24,150,-1.99,-1.99,-87,1
1607642506,2020-12-11 00:21,100.00,996.18,1014.25,150,-1.95,-1.95,-85,1
1607643074,2020-12-11 00:31,100.00,996.12,1014.20,150,-1.94,-1.94,-85,1
1607643387,2020-12-11 00:36,100.00,996.17,1014.25,150,-1.96,-1.96,-86,1
1607643453,2020-12-11 00:37,100.00,996.17,1014.24,150,-1.94,-1.94,-89,1
1607643645,2020-12-11 00:40,100.00,996.25,1014.32,150,-1.91,-1.91,-84,1
1607643768,2020-12-11 00:42,100.00,996.21,1014.28,150,-1.87,-1.87,-85,1
1607644540,2020-12-11 00:55,100.00,996.20,1014.28,150,-1.85,-1.85,-87,1
1607644595,2020-12-11 00:56,100.00,996.20,1014.28,150,-1.83,-1.83,-89,1
1607644661,2020-12-11 00:57,100.00,996.21,1014.29,150,-2.06,-2.06,-88,1
1607644847,2020-12-11 01:00,100.00,996.16,1014.23,150,-1.81,-1.81,-86,1
1607644970,2020-12-11 01:02,100.00,996.22,1014.30,150,-1.81,-1.81,-89,1
1607645039,2020-12-11 01:03,100.00,996.31,1014.38,150,-1.81,-1.81,-90,1
1607645220,2020-12-11 01:07,100.00,996.21,1014.29,150,-1.79,-1.79,-89,1
1607645550,2020-12-11 01:12,100.00,996.24,1014.31,150,-1.79,-1.79,-89,1
1607645734,2020-12-11 01:15,100.00,996.27,1014.34,150,-1.77,-1.77,-90,1
1607645803,2020-12-11 01:16,100.00,996.21,1014.29,150,-1.75,-1.75,-88,1
1607645858,2020-12-11 01:17,100.00,996.21,1014.28,150,-1.76,-1.76,-90,1
1607645981,2020-12-11 01:19,100.00,996.18,1014.25,150,-1.73,-1.73,-88,1
1607646171,2020-12-11 01:22,100.00,996.15,1014.22,150,-1.72,-1.72,-87,1
1607646233,2020-12-11 01:23,100.00,996.15,1014.22,150,-1.73,-1.73,-88,1
1607646293,2020-12-11 01:24,100.00,996.13,1014.20,150,-1.71,-1.71,-91,1
1607646353,2020-12-11 01:25,100.00,996.11,1014.19,150,-1.72,-1.72,-88,1
1607646416,2020-12-11 01:26,100.00,996.11,1014.19,150,-1.71,-1.71,-89,1
1607646482,2020-12-11 01:28,100.00,996.10,1014.17,150,-1.69,-1.69,-88,1
1607646542,2020-12-11 01:29,100.00,996.13,1014.21,150,-1.69,-1.69,-87,1
1607646602,2020-12-11 01:30,100.00,996.15,1014.22,150,-1.70,-1.70,-89,1
1607646729,2020-12-11 01:32,100.00,996.13,1014.20,150,-1.65,-1.65,-89,1
1607646852,2020-12-11 01:34,100.00,996.13,1014.20,150,-1.66,-1.66,-89,1
1607647039,2020-12-11 01:37,100.00,996.12,1014.19,150,-1.62,-1.62,-89,1
1607647099,2020-12-11 01:38,100.00,996.14,1014.21,150,-1.60,-1.60,-88,1
1607647161,2020-12-11 01:39,100.00,996.12,1014.20,150,-1.61,-1.61,-88,1
1607647221,2020-12-11 01:40,100.00,996.12,1014.20,150,-1.62,-1.62,-89,1
1607647281,2020-12-11 01:41,100.00,996.17,1014.24,150,-1.60,-1.60,-89,1
1607647341,2020-12-11 01:42,100.00,996.12,1014.19,150,-1.61,-1.61,-84,1
1607647465,2020-12-11 01:44,100.00,996.14,1014.21,150,-1.57,-1.57,-89,1
1607647588,2020-12-11 01:46,100.00,996.21,1014.28,150,-1.59,-1.59,-88,1
1607647712,2020-12-11 01:48,100.00,996.09,1014.16,150,-1.58,-1.58,-84,1
1607647772,2020-12-11 01:49,100.00,996.14,1014.21,150,-1.55,-1.55,-90,1
1607647832,2020-12-11 01:50,100.00,996.13,1014.20,150,-1.54,-1.54,-89,1
1607647895,2020-12-11 01:51,100.00,996.11,1014.19,150,-1.53,-1.53,-88,1
1607648021,2020-12-11 01:53,100.00,996.14,1014.22,150,-1.52,-1.52,-88,1
1607648081,2020-12-11 01:54,100.00,996.17,1014.24,150,-1.51,-1.51,-89,1
1607648141,2020-12-11 01:55,100.00,996.13,1014.20,150,-1.50,-1.50,-88,1
1607648201,2020-12-11 01:56,100.00,996.12,1014.20,150,-1.49,-1.49,-87,1
1607648261,2020-12-11 01:57,100.00,996.09,1014.17,150,-1.51,-1.51,-87,1
1607648321,2020-12-11 01:58,100.00,996.09,1014.16,150,-1.50,-1.50,-87,1
1607648444,2020-12-11 02:00,100.00,996.07,1014.14,150,-1.45,-1.45,-90,1
1607648504,2020-12-11 02:01,100.00,996.09,1014.16,150,-1.47,-1.47,-89,1
1607648567,2020-12-11 02:02,100.00,996.09,1014.16,150,-1.45,-1.45,-89,1
1607648691,2020-12-11 02:04,100.00,996.06,1014.13,150,-1.45,-1.45,-89,1
1607648751,2020-12-11 02:05,100.00,996.05,1014.12,150,-1.44,-1.44,-89,1
1607648811,2020-12-11 02:06,100.00,996.02,1014.09,150,-1.42,-1.42,-88,1
1607648871,2020-12-11 02:07,100.00,996.01,1014.08,150,-1.42,-1.42,-89,1
1607648931,2020-12-11 02:08,100.00,996.01,1014.09,150,-1.41,-1.41,-87,1
1607648991,2020-12-11 02:09,100.00,996.02,1014.10,150,-1.41,-1.41,-89,1
1607649051,2020-12-11 02:10,100.00,996.02,1014.09,150,-1.39,-1.39,-87,1
1607649111,2020-12-11 02:11,100.00,995.99,1014.07,150,-1.38,-1.38,-87,1
1607649171,2020-12-11 02:12,100.00,995.97,1014.05,150,-1.38,-1.38,-88,1
1607649231,2020-12-11 02:13,100.00,995.98,1014.05,150,-1.39,-1.39,-88,1
1607649291,2020-12-11 02:14,100.00,995.98,1014.05,150,-1.38,-1.38,-88,1
1607649351,2020-12-11 02:15,100.00,995.99,1014.07,150,-1.38,-1.38,-86,1
1607649414,2020-12-11 02:16,100.00,995.99,1014.07,150,-1.39,-1.39,-89,1
1607649474,2020-12-11 02:17,100.00,995.99,1014.06,150,-1.38,-1.38,-86,1
1607649534,2020-12-11 02:18,100.00,995.98,1014.05,150,-1.37,-1.37,-85,1
1607649594,2020-12-11 02:19,100.00,995.98,1014.05,150,-1.37,-1.37,-86,1
1607649657,2020-12-11 02:20,100.00,995.94,1014.01,150,-1.39,-1.39,-89,1
1607649717,2020-12-11 02:21,100.00,995.90,1013.97,150,-1.39,-1.39,-89,1
1607649777,2020-12-11 02:22,100.00,995.87,1013.95,150,-1.39,-1.39,-89,1
1607649837,2020-12-11 02:23,100.00,995.85,1013.93,150,-1.40,-1.40,-88,1
1607649963,2020-12-11 02:26,100.00,995.87,1013.94,150,-1.40,-1.40,-87,1
1607650023,2020-12-11 02:27,100.00,995.84,1013.91,150,-1.37,-1.37,-87,1
1607650083,2020-12-11 02:28,100.00,995.87,1013.94,150,-1.38,-1.38,-88,1
1607650143,2020-12-11 02:29,100.00,995.83,1013.91,150,-1.38,-1.38,-87,1
1607650203,2020-12-11 02:30,100.00,995.84,1013.91,150,-1.37,-1.37,-86,1
1607650263,2020-12-11 02:31,100.00,995.83,1013.90,150,-1.35,-1.35,-88,1
1607650323,2020-12-11 02:32,100.00,995.82,1013.89,150,-1.33,-1.33,-84,1
1607650384,2020-12-11 02:33,100.00,995.80,1013.87,150,-1.33,-1.33,-88,1
1607650444,2020-12-11 02:34,100.00,995.81,1013.89,150,-1.32,-1.32,-87,1
1607650567,2020-12-11 02:36,100.00,995.78,1013.85,150,-1.33,-1.33,-88,1
1607650627,2020-12-11 02:37,100.00,995.81,1013.88,150,-1.38,-1.38,-88,1
1607650687,2020-12-11 02:38,100.00,995.80,1013.87,150,-1.35,-1.35,-89,1
1607650747,2020-12-11 02:39,100.00,995.75,1013.83,150,-1.35,-1.35,-87,1
1607650807,2020-12-11 02:40,100.00,995.81,1013.88,150,-1.37,-1.37,-87,1
1607650867,2020-12-11 02:41,100.00,995.76,1013.83,150,-1.37,-1.37,-86,1
1607650930,2020-12-11 02:42,100.00,995.77,1013.85,150,-1.34,-1.34,-88,1
1607650990,2020-12-11 02:43,100.00,995.82,1013.89,150,-1.35,-1.35,-87,1
1607651050,2020-12-11 02:44,100.00,995.76,1013.83,150,-1.32,-1.32,-87,1
1607651110,2020-12-11 02:45,100.00,995.79,1013.86,150,-1.33,-1.33,-88,1
1607651170,2020-12-11 02:46,100.00,995.78,1013.85,150,-1.35,-1.35,-90,1
1607651230,2020-12-11 02:47,100.00,995.77,1013.84,150,-1.31,-1.31,-87,1
1607651290,2020-12-11 02:48,100.00,995.76,1013.84,150,-1.32,-1.32,-87,1
1607651350,2020-12-11 02:49,100.00,995.73,1013.80,150,-1.31,-1.31,-88,1
1607651411,2020-12-11 02:50,100.00,995.72,1013.79,150,-1.32,-1.32,-88,1
1607651473,2020-12-11 02:51,100.00,995.73,1013.80,150,-1.32,-1.32,-86,1
1607651533,2020-12-11 02:52,100.00,995.73,1013.80,150,-1.32,-1.32,-87,1
1607651593,2020-12-11 02:53,100.00,995.72,1013.79,150,-1.31,-1.31,-87,1
1607651653,2020-12-11 02:54,100.00,995.73,1013.80,150,-1.31,-1.31,-87,1
1607651713,2020-12-11 02:55,100.00,995.71,1013.78,150,-1.29,-1.29,-86,1
1607651774,2020-12-11 02:56,100.00,995.74,1013.82,150,-1.29,-1.29,-88,1
1607651834,2020-12-11 02:57,100.00,995.74,1013.81,150,-1.27,-1.27,-86,1
1607651894,2020-12-11 02:58,100.00,995.74,1013.81,150,-1.25,-1.25,-87,1
1607651954,2020-12-11 02:59,100.00,995.77,1013.84,150,-1.25,-1.25,-86,1
1607652014,2020-12-11 03:00,100.00,995.79,1013.87,150,-1.27,-1.27,-87,1
1607652074,2020-12-11 03:01,100.00,995.79,1013.86,150,-1.24,-1.24,-87,1
1607652134,2020-12-11 03:02,100.00,995.78,1013.85,150,-1.26,-1.26,-86,1
1607652194,2020-12-11 03:03,100.00,995.78,1013.85,150,-1.25,-1.25,-87,1
1607652254,2020-12-11 03:04,100.00,995.79,1013.86,150,-1.26,-1.26,-89,1
1607652314,2020-12-11 03:05,100.00,995.79,1013.87,150,-1.25,-1.25,-87,1
1607652374,2020-12-11 03:06,100.00,995.78,1013.86,150,-1.25,-1.25,-89,1
1607652434,2020-12-11 03:07,100.00,995.73,1013.81,150,-1.25,-1.25,-87,1
1607652494,2020-12-11 03:08,100.00,995.75,1013.82,150,-1.23,-1.23,-88,1
1607652554,2020-12-11 03:09,100.00,995.75,1013.82,150,-1.22,-1.22,-89,1
1607652614,2020-12-11 03:10,100.00,995.80,1013.87,150,-1.21,-1.21,-87,1
1607652674,2020-12-11 03:11,100.00,995.78,1013.85,150,-1.22,-1.22,-86,1
1607652734,2020-12-11 03:12,100.00,995.77,1013.84,150,-1.21,-1.21,-87,1
1607652794,2020-12-11 03:13,100.00,995.77,1013.84,150,-1.21,-1.21,-87,1
1607652854,2020-12-11 03:14,100.00,995.76,1013.84,150,-1.20,-1.20,-86,1
1607652914,2020-12-11 03:15,100.00,995.77,1013.85,150,-1.18,-1.18,-88,1
1607652974,2020-12-11 03:16,100.00,995.76,1013.83,150,-1.21,-1.21,-88,1
1607653035,2020-12-11 03:17,100.00,995.76,1013.83,150,-1.17,-1.17,-88,1
1607653095,2020-12-11 03:18,100.00,995.71,1013.78,150,-1.17,-1.17,-89,1
1607653155,2020-12-11 03:19,100.00,995.73,1013.80,150,-1.18,-1.18,-86,1
1607653215,2020-12-11 03:20,100.00,995.73,1013.80,150,-1.17,-1.17,-89,1
1607653275,2020-12-11 03:21,100.00,995.70,1013.77,150,-1.18,-1.18,-88,1
1607653335,2020-12-11 03:22,100.00,995.69,1013.76,150,-1.18,-1.18,-87,1
1607653395,2020-12-11 03:23,100.00,995.70,1013.77,150,-1.19,-1.19,-85,1
1607653455,2020-12-11 03:24,100.00,995.71,1013.78,150,-1.17,-1.17,-86,1
1607653515,2020-12-11 03:25,100.00,995.70,1013.77,150,-1.18,-1.18,-87,1
1607653575,2020-12-11 03:26,100.00,995.70,1013.77,150,-1.18,-1.18,-83,1
1607653635,2020-12-11 03:27,100.00,995.65,1013.72,150,-1.19,-1.19,-86,1
1607653695,2020-12-11 03:28,100.00,995.70,1013.77,150,-1.20,-1.20,-84,1
1607653755,2020-12-11 03:29,100.00,995.66,1013.73,150,-1.17,-1.17,-85,1
1607653815,2020-12-11 03:30,100.00,995.74,1013.81,150,-1.16,-1.16,-86,1
1607653875,2020-12-11 03:31,100.00,995.73,1013.80,150,-1.19,-1.19,-85,1
1607653935,2020-12-11 03:32,100.00,995.69,1013.77,150,-1.18,-1.18,-84,1
1607653995,2020-12-11 03:33,100.00,995.70,1013.77,150,-1.19,-1.19,-87,1
1607654055,2020-12-11 03:34,100.00,995.71,1013.79,150,-1.18,-1.18,-88,1
1607654115,2020-12-11 03:35,100.00,995.73,1013.80,150,-1.18,-1.18,-86,1
1607654176,2020-12-11 03:36,100.00,995.73,1013.80,150,-1.16,-1.16,-88,1
1607654236,2020-12-11 03:37,100.00,995.74,1013.81,150,-1.16,-1.16,-86,1
1607654296,2020-12-11 03:38,100.00,995.76,1013.84,150,-1.16,-1.16,-85,1
1607654356,2020-12-11 03:39,100.00,995.79,1013.86,150,-1.16,-1.16,-87,1
1607654416,2020-12-11 03:40,100.00,995.81,1013.89,150,-1.18,-1.18,-87,1
1607654476,2020-12-11 03:41,100.00,995.77,1013.84,150,-1.18,-1.18,-87,1
1607654536,2020-12-11 03:42,100.00,995.75,1013.83,150,-1.15,-1.15,-86,1
1607654596,2020-12-11 03:43,100.00,995.78,1013.85,150,-1.12,-1.12,-86,1
1607654656,2020-12-11 03:44,100.00,995.79,1013.86,150,-1.11,-1.11,-87,1
1607654716,2020-12-11 03:45,100.00,995.82,1013.89,150,-1.13,-1.13,-86,1
1607654776,2020-12-11 03:46,100.00,995.80,1013.88,150,-1.13,-1.13,-87,1
1607654836,2020-12-11 03:47,100.00,995.76,1013.83,150,-1.11,-1.11,-87,1
1607654896,2020-12-11 03:48,100.00,995.75,1013.82,150,-1.10,-1.10,-86,1
1607654956,2020-12-11 03:49,100.00,995.75,1013.82,150,-1.11,-1.11,-86,1
1607655016,2020-12-11 03:50,100.00,995.77,1013.85,150,-1.14,-1.14,-85,1
1607655076,2020-12-11 03:51,100.00,995.75,1013.82,150,-1.11,-1.11,-86,1
1607655136,2020-12-11 03:52,100.00,995.66,1013.73,150,-1.11,-1.11,-86,1
1607655196,2020-12-11 03:53,100.00,995.75,1013.82,150,-1.11,-1.11,-85,1
1607655256,2020-12-11 03:54,100.00,995.79,1013.86,150,-1.09,-1.09,-87,1
1607655316,2020-12-11 03:55,100.00,995.78,1013.85,150,-1.09,-1.09,-87,1
1607655376,2020-12-11 03:56,100.00,995.81,1013.88,150,-1.09,-1.09,-83,1
1607655436,2020-12-11 03:57,100.00,995.82,1013.89,150,-1.08,-1.08,-86,1
1607655497,2020-12-11 03:58,100.00,995.81,1013.89,150,-1.08,-1.08,-87,1
1607655557,2020-12-11 03:59,100.00,995.84,1013.91,150,-1.06,-1.06,-88,1
1607655617,2020-12-11 04:00,100.00,995.83,1013.90,150,-1.06,-1.06,-87,1
1607655677,2020-12-11 04:01,100.00,995.85,1013.92,150,-1.06,-1.06,-86,1
1607655737,2020-12-11 04:02,100.00,995.80,1013.87,150,-1.08,-1.08,-87,1
1607655797,2020-12-11 04:03,100.00,995.71,1013.79,150,-1.07,-1.07,-87,1
1607655857,2020-12-11 04:04,100.00,995.72,1013.80,150,-1.08,-1.08,-87,1
1607655917,2020-12-11 04:05,100.00,995.77,1013.84,150,-1.09,-1.09,-87,1
1607655977,2020-12-11 04:06,100.00,995.74,1013.82,150,-1.07,-1.07,-86,1
1607656037,2020-12-11 04:07,100.00,995.75,1013.82,150,-1.09,-1.09,-87,1
1607656097,2020-12-11 04:08,100.00,995.73,1013.81,150,-1.08,-1.08,-87,1
1607656157,2020-12-11 04:09,100.00,995.75,1013.82,150,-1.07,-1.07,-83,1
1607656217,2020-12-11 04:10,100.00,995.74,1013.82,150,-1.09,-1.09,-87,1
1607656277,2020-12-11 04:11,100.00,995.73,1013.80,150,-1.07,-1.07,-86,1
1607656337,2020-12-11 04:12,100.00,995.69,1013.76,150,-1.06,-1.06,-86,1
1607656397,2020-12-11 04:13,100.00,995.73,1013.80,150,-1.06,-1.06,-87,1
1607656457,2020-12-11 04:14,100.00,995.69,1013.76,150,-1.09,-1.09,-84,1
1607656517,2020-12-11 04:15,100.00,995.66,1013.73,150,-1.08,-1.08,-84,1
1607656577,2020-12-11 04:16,100.00,995.68,1013.75,150,-1.08,-1.08,-85,1
1607656637,2020-12-11 04:17,100.00,995.70,1013.78,150,-1.06,-1.06,-85,1
1607656697,2020-12-11 04:18,100.00,995.70,1013.77,150,-1.04,-1.04,-84,1
1607656758,2020-12-11 04:19,100.00,995.68,1013.75,150,-1.06,-1.06,-84,1
1607656818,2020-12-11 04:20,100.00,995.70,1013.77,150,-1.06,-1.06,-86,1
1607656878,2020-12-11 04:21,100.00,995.69,1013.76,150,-1.04,-1.04,-87,1
1607656938,2020-12-11 04:22,100.00,995.63,1013.70,150,-1.05,-1.05,-86,1
1607656998,2020-12-11 04:23,100.00,995.65,1013.72,150,-1.05,-1.05,-86,1
1607657058,2020-12-11 04:24,100.00,995.60,1013.68,150,-1.04,-1.04,-85,1
1607657118,2020-12-11 04:25,100.00,995.63,1013.70,150,-1.07,-1.07,-85,1
1607657178,2020-12-11 04:26,100.00,995.65,1013.73,150,-1.02,-1.02,-85,1
1607657238,2020-12-11 04:27,100.00,995.59,1013.66,150,-1.05,-1.05,-86,1
1607657298,2020-12-11 04:28,100.00,995.61,1013.68,150,-1.05,-1.05,-87,1
1607657358,2020-12-11 04:29,100.00,995.59,1013.66,150,-1.04,-1.04,-86,1
1607657421,2020-12-11 04:30,100.00,995.60,1013.67,150,-1.01,-1.01,-86,1
1607657481,2020-12-11 04:31,100.00,995.59,1013.67,150,-1.01,-1.01,-86,1
1607657541,2020-12-11 04:32,100.00,995.64,1013.71,150,-1.00,-1.00,-87,1
1607657601,2020-12-11 04:33,100.00,995.63,1013.71,150,-1.02,-1.02,-85,1
1607657661,2020-12-11 04:34,100.00,995.60,1013.68,150,-1.02,-1.02,-84,1
1607657721,2020-12-11 04:35,100.00,995.60,1013.67,150,-1.02,-1.02,-85,1
1607657781,2020-12-11 04:36,100.00,995.62,1013.70,150,-1.02,-1.02,-86,1
1607657841,2020-12-11 04:37,100.00,995.66,1013.73,150,-1.01,-1.01,-88,1
1607657901,2020-12-11 04:38,100.00,995.67,1013.74,150,-1.01,-1.01,-86,1
1607657961,2020-12-11 04:39,100.00,995.69,1013.76,150,-1.01,-1.01,-86,1
1607658021,2020-12-11 04:40,100.00,995.69,1013.76,150,-1.00,-1.00,-86,1
1607658081,2020-12-11 04:41,100.00,995.68,1013.75,150,-1.01,-1.01,-85,1
1607658141,2020-12-11 04:42,100.00,995.72,1013.79,150,-1.01,-1.01,-86,1
1607658201,2020-12-11 04:43,100.00,995.74,1013.82,150,-1.02,-1.02,-84,1
1607658262,2020-12-11 04:44,100.00,995.76,1013.83,150,-1.01,-1.01,-86,1
1607658322,2020-12-11 04:45,100.00,995.78,1013.85,150,-1.00,-1.00,-86,1
1607658382,2020-12-11 04:46,100.00,995.77,1013.84,150,-0.98,-0.98,-87,1
1607658442,2020-12-11 04:47,100.00,995.74,1013.81,150,-1.00,-1.00,-85,1
1607658502,2020-12-11 04:48,100.00,995.73,1013.80,150,-0.98,-0.98,-88,1
1607658562,2020-12-11 04:49,100.00,995.71,1013.79,150,-0.99,-0.99,-85,1
1607658622,2020-12-11 04:50,100.00,995.70,1013.78,150,-0.98,-0.98,-84,1
1607658682,2020-12-11 04:51,100.00,995.73,1013.80,150,-0.99,-0.99,-84,1
1607658742,2020-12-11 04:52,100.00,995.70,1013.77,150,-0.96,-0.96,-88,1
1607658802,2020-12-11 04:53,100.00,995.70,1013.77,150,-0.98,-0.98,-85,1
1607658862,2020-12-11 04:54,100.00,995.71,1013.78,150,-0.96,-0.96,-86,1
1607658922,2020-12-11 04:55,100.00,995.64,1013.71,150,-0.98,-0.98,-87,1
1607658982,2020-12-11 04:56,100.00,995.67,1013.74,150,-0.99,-0.99,-83,1
1607659042,2020-12-11 04:57,100.00,995.71,1013.79,150,-1.00,-1.00,-85,1
1607659102,2020-12-11 04:58,100.00,995.67,1013.74,150,-1.00,-1.00,-83,1
1607659162,2020-12-11 04:59,100.00,995.64,1013.71,150,-0.98,-0.98,-84,1
1607659222,2020-12-11 05:00,100.00,995.63,1013.70,150,-1.00,-1.00,-85,1
1607659282,2020-12-11 05:01,100.00,995.62,1013.69,150,-0.98,-0.98,-85,1
1607659342,2020-12-11 05:02,100.00,995.62,1013.69,150,-0.99,-0.99,-86,1
1607659402,2020-12-11 05:03,100.00,995.54,1013.61,150,-0.99,-0.99,-88,1
1607659462,2020-12-11 05:04,100.00,995.56,1013.64,150,-0.99,-0.99,-84,1
1607659522,2020-12-11 05:05,100.00,995.54,1013.61,150,-0.97,-0.97,-84,1
1607659582,2020-12-11 05:06,100.00,995.52,1013.59,150,-0.95,-0.95,-87,1
1607659643,2020-12-11 05:07,100.00,995.53,1013.60,150,-0.96,-0.96,-86,1
1607659703,2020-12-11 05:08,100.00,995.50,1013.57,150,-0.97,-0.97,-84,1
1607659763,2020-12-11 05:09,100.00,995.53,1013.60,150,-0.97,-0.97,-85,1
1607659823,2020-12-11 05:10,100.00,995.48,1013.56,150,-0.97,-0.97,-84,1
1607659883,2020-12-11 05:11,100.00,995.49,1013.56,150,-0.95,-0.95,-84,1
1607659943,2020-12-11 05:12,100.00,995.51,1013.58,150,-0.94,-0.94,-84,1
1607660003,2020-12-11 05:13,100.00,995.53,1013.60,150,-0.96,-0.96,-86,1
1607660063,2020-12-11 05:14,100.00,995.52,1013.59,150,-0.94,-0.94,-83,1
1607660123,2020-12-11 05:15,100.00,995.56,1013.63,150,-0.96,-0.96,-84,1
1607660183,2020-12-11 05:16,100.00,995.57,1013.65,150,-0.95,-0.95,-86,1
1607660243,2020-12-11 05:17,100.00,995.61,1013.69,150,-0.94,-0.94,-85,1
1607660303,2020-12-11 05:18,100.00,995.60,1013.68,150,-0.94,-0.94,-84,1
1607660363,2020-12-11 05:19,100.00,995.63,1013.71,150,-0.94,-0.94,-83,1
1607660423,2020-12-11 05:20,100.00,995.60,1013.67,150,-0.93,-0.93,-86,1
1607660483,2020-12-11 05:21,100.00,995.64,1013.71,150,-0.94,-0.94,-85,1
1607660543,2020-12-11 05:22,100.00,995.65,1013.72,150,-0.93,-0.93,-85,1
1607660603,2020-12-11 05:23,100.00,995.66,1013.73,150,-0.92,-0.92,-82,1
1607660663,2020-12-11 05:24,100.00,995.63,1013.70,150,-0.93,-0.93,-83,1
1607660723,2020-12-11 05:25,100.00,995.63,1013.70,150,-0.93,-0.93,-83,1
1607660783,2020-12-11 05:26,100.00,995.63,1013.70,150,-0.91,-0.91,-84,1
1607660843,2020-12-11 05:27,100.00,995.59,1013.67,150,-0.91,-0.91,-84,1
1607660903,2020-12-11 05:28,100.00,995.63,1013.70,150,-0.93,-0.93,-86,1
1607660963,2020-12-11 05:29,100.00,995.59,1013.66,150,-0.94,-0.94,-86,1
1607661023,2020-12-11 05:30,100.00,995.56,1013.63,150,-0.92,-0.92,-84,1
1607661084,2020-12-11 05:31,100.00,995.58,1013.65,150,-0.92,-0.92,-84,1
1607661144,2020-12-11 05:32,100.00,995.55,1013.62,150,-0.92,-0.92,-84,1
1607661204,2020-12-11 05:33,100.00,995.53,1013.60,150,-0.91,-0.91,-85,1
1607661264,2020-12-11 05:34,100.00,995.55,1013.62,150,-0.90,-0.90,-87,1
1607661324,2020-12-11 05:35,100.00,995.57,1013.64,150,-0.91,-0.91,-84,1
1607661384,2020-12-11 05:36,100.00,995.55,1013.62,150,-0.90,-0.90,-86,1
1607661444,2020-12-11 05:37,100.00,995.54,1013.61,150,-0.89,-0.89,-83,1
1607661504,2020-12-11 05:38,100.00,995.61,1013.68,150,-0.90,-0.90,-83,1
1607661564,2020-12-11 05:39,100.00,995.54,1013.61,150,-0.89,-0.89,-85,1
1607661624,2020-12-11 05:40,100.00,995.58,1013.65,150,-0.88,-0.88,-84,1
1607661684,2020-12-11 05:41,100.00,995.60,1013.68,150,-0.87,-0.87,-84,1
1607661744,2020-12-11 05:42,100.00,995.62,1013.69,150,-0.89,-0.89,-83,1
1607661804,2020-12-11 05:43,100.00,995.57,1013.64,150,-0.87,-0.87,-84,1
1607661864,2020-12-11 05:44,100.00,995.59,1013.66,150,-0.89,-0.89,-87,1
1607661924,2020-12-11 05:45,100.00,995.62,1013.69,150,-0.89,-0.89,-84,1
1607661984,2020-12-11 05:46,100.00,995.63,1013.71,150,-0.88,-0.88,-86,1
1607662044,2020-12-11 05:47,100.00,995.65,1013.72,150,-0.86,-0.86,-87,1
1607662104,2020-12-11 05:48,100.00,995.72,1013.79,150,-0.87,-0.87,-82,1
1607662164,2020-12-11 05:49,100.00,995.66,1013.74,150,-0.87,-0.87,-87,1
1607662224,2020-12-11 05:50,100.00,995.70,1013.77,150,-0.87,-0.87,-83,1
1607662284,2020-12-11 05:51,100.00,995.70,1013.77,150,-0.87,-0.87,-83,1
1607662344,2020-12-11 05:52,100.00,995.71,1013.79,150,-0.88,-0.88,-84,1
1607662404,2020-12-11 05:53,100.00,995.69,1013.77,150,-0.86,-0.86,-84,1
1607662464,2020-12-11 05:54,100.00,995.66,1013.73,150,-0.88,-0.88,-85,1
1607662525,2020-12-11 05:55,100.00,995.64,1013.72,150,-0.87,-0.87,-84,1
1607662585,2020-12-11 05:56,100.00,995.64,1013.72,150,-0.87,-0.87,-84,1
1607662645,2020-12-11 05:57,100.00,995.63,1013.70,150,-0.85,-0.85,-84,1
1607662705,2020-12-11 05:58,100.00,995.64,1013.71,150,-0.87,-0.87,-83,1
1607662765,2020-12-11 05:59,100.00,995.63,1013.70,150,-0.84,-0.84,-84,1
1607662825,2020-12-11 06:00,100.00,995.65,1013.72,150,-0.84,-0.84,-84,1
1607662885,2020-12-11 06:01,100.00,995.65,1013.72,150,-0.82,-0.82,-84,1
1607662945,2020-12-11 06:02,100.00,995.64,1013.71,150,-0.83,-0.83,-87,1
1607663005,2020-12-11 06:03,100.00,995.65,1013.72,150,-0.83,-0.83,-81,1
1607663065,2020-12-11 06:04,100.00,995.64,1013.71,150,-0.83,-0.83,-83,1
1607663125,2020-12-11 06:05,100.00,995.66,1013.73,150,-0.82,-0.82,-83,1
1607663185,2020-12-11 06:06,100.00,995.68,1013.75,150,-0.83,-0.83,-83,1
1607663245,2020-12-11 06:07,100.00,995.68,1013.75,150,-0.82,-0.82,-84,1
1607663305,2020-12-11 06:08,100.00,995.71,1013.78,150,-0.80,-0.80,-85,1
1607663365,2020-12-11 06:09,100.00,995.71,1013.78,150,-0.81,-0.81,-83,1
1607663425,2020-12-11 06:10,100.00,995.71,1013.79,150,-0.81,-0.81,-84,1
1607663485,2020-12-11 06:11,100.00,995.74,1013.81,150,-0.80,-0.80,-84,1
1607663545,2020-12-11 06:12,100.00,995.74,1013.81,150,-0.79,-0.79,-83,1
1607663605,2020-12-11 06:13,100.00,995.77,1013.84,150,-0.80,-0.80,-83,1
1607663665,2020-12-11 06:14,100.00,995.77,1013.84,150,-0.79,-0.79,-86,1
1607663725,2020-12-11 06:15,100.00,995.79,1013.87,150,-0.80,-0.80,-84,1
1607663785,2020-12-11 06:16,100.00,995.74,1013.81,150,-0.79,-0.79,-84,1
1607663845,2020-12-11 06:17,100.00,995.76,1013.83,150,-0.77,-0.77,-85,1
1607663906,2020-12-11 06:18,100.00,995.70,1013.78,150,-0.78,-0.78,-85,1
1607663966,2020-12-11 06:19,100.00,995.73,1013.80,150,-0.76,-0.76,-86,1
1607664026,2020-12-11 06:20,100.00,995.74,1013.81,150,-0.74,-0.74,-85,1
1607664086,2020-12-11 06:21,100.00,995.70,1013.77,150,-0.75,-0.75,-84,1
1607664146,2020-12-11 06:22,100.00,995.70,1013.77,150,-0.74,-0.74,-84,1
1607664206,2020-12-11 06:23,100.00,995.71,1013.78,150,-0.76,-0.76,-84,1
1607664266,2020-12-11 06:24,100.00,995.69,1013.77,150,-0.75,-0.75,-83,1
1607664326,2020-12-11 06:25,100.00,995.70,1013.77,150,-0.74,-0.74,-83,1
1607664386,2020-12-11 06:26,100.00,995.73,1013.80,150,-0.73,-0.73,-83,1
1607664446,2020-12-11 06:27,100.00,995.74,1013.81,150,-0.72,-0.72,-83,1
1607664506,2020-12-11 06:28,100.00,995.72,1013.80,150,-0.72,-0.72,-83,1
1607664566,2020-12-11 06:29,100.00,995.70,1013.77,150,-0.73,-0.73,-83,1
1607664626,2020-12-11 06:30,100.00,995.71,1013.78,150,-0.72,-0.72,-83,1
1607664686,2020-12-11 06:31,100.00,995.70,1013.77,150,-0.73,-0.73,-84,1
1607664746,2020-12-11 06:32,100.00,995.72,1013.80,150,-0.72,-0.72,-84,1
1607664806,2020-12-11 06:33,100.00,995.75,1013.83,150,-0.71,-0.71,-84,1
1607664866,2020-12-11 06:34,100.00,995.81,1013.89,150,-0.69,-0.69,-84,1
1607664929,2020-12-11 06:35,100.00,995.83,1013.90,150,-0.67,-0.67,-83,1
1607664989,2020-12-11 06:36,100.00,995.84,1013.91,150,-0.66,-0.66,-84,1
1607665049,2020-12-11 06:37,100.00,995.82,1013.89,150,-0.65,-0.65,-82,1
1607665109,2020-12-11 06:38,100.00,995.80,1013.87,150,-0.65,-0.65,-83,1
1607665169,2020-12-11 06:39,100.00,995.80,1013.87,150,-0.65,-0.65,-82,1
1607665229,2020-12-11 06:40,100.00,995.75,1013.83,150,-0.65,-0.65,-85,1
1607665289,2020-12-11 06:41,100.00,995.81,1013.88,150,-0.65,-0.65,-82,1
1607665350,2020-12-11 06:42,100.00,995.58,1013.65,150,-0.64,-0.64,-83,1
1607665410,2020-12-11 06:43,100.00,995.82,1013.89,150,-0.64,-0.64,-84,1
1607665470,2020-12-11 06:44,100.00,995.81,1013.88,150,-0.66,-0.66,-83,1
1607665530,2020-12-11 06:45,100.00,995.79,1013.86,150,-0.66,-0.66,-84,1
1607665590,2020-12-11 06:46,100.00,995.84,1013.91,150,-0.66,-0.66,-82,1
1607665650,2020-12-11 06:47,100.00,995.83,1013.90,150,-0.66,-0.66,-82,1
1607665710,2020-12-11 06:48,100.00,995.81,1013.88,150,-0.66,-0.66,-82,1
1607665770,2020-12-11 06:49,100.00,995.83,1013.90,150,-0.67,-0.67,-83,1
1607665830,2020-12-11 06:50,100.00,995.81,1013.88,150,-0.65,-0.65,-83,1
1607665890,2020-12-11 06:51,100.00,995.82,1013.89,150,-0.64,-0.64,-84,1
1607665950,2020-12-11 06:52,100.00,995.85,1013.92,150,-0.62,-0.62,-83,1
1607666010,2020-12-11 06:53,100.00,995.86,1013.93,150,-0.66,-0.66,-83,1
1607666070,2020-12-11 06:54,100.00,995.82,1013.89,150,-0.63,-0.63,-85,1
1607666130,2020-12-11 06:55,100.00,995.81,1013.88,150,-0.63,-0.63,-82,1
1607666190,2020-12-11 06:56,100.00,995.75,1013.83,150,-0.63,-0.63,-82,1
1607666250,2020-12-11 06:57,100.00,995.74,1013.81,150,-0.63,-0.63,-84,1
1607666310,2020-12-11 06:58,100.00,995.79,1013.86,150,-0.63,-0.63,-83,1
1607666370,2020-12-11 06:59,100.00,995.71,1013.78,150,-0.60,-0.60,-83,1
1607666430,2020-12-11 07:00,100.00,995.78,1013.85,150,-0.61,-0.61,-83,1
1607666490,2020-12-11 07:01,100.00,995.78,1013.85,150,-0.62,-0.62,-83,1
1607666550,2020-12-11 07:02,100.00,995.84,1013.91,150,-0.61,-0.61,-82,1
1607666610,2020-12-11 07:03,100.00,995.84,1013.91,150,-0.69,-0.69,-82,1
1607666670,2020-12-11 07:04,100.00,995.77,1013.85,150,-0.64,-0.64,-83,1
1607666730,2020-12-11 07:05,100.00,995.85,1013.92,150,-0.61,-0.61,-83,1
1607666791,2020-12-11 07:06,100.00,995.82,1013.90,150,-0.61,-0.61,-83,1
1607666851,2020-12-11 07:07,100.00,995.81,1013.89,150,-0.62,-0.62,-83,1
1607666911,2020-12-11 07:08,100.00,995.81,1013.88,150,-0.62,-0.62,-84,1
1607666971,2020-12-11 07:09,100.00,995.84,1013.91,150,-0.64,-0.64,-82,1
1607667031,2020-12-11 07:10,100.00,995.80,1013.88,150,-0.62,-0.62,-83,1
1607667091,2020-12-11 07:11,100.00,995.79,1013.86,150,-0.60,-0.60,-82,1
1607667151,2020-12-11 07:12,100.00,995.78,1013.85,150,-0.60,-0.60,-82,1
1607667211,2020-12-11 07:13,100.00,995.63,1013.70,150,-0.59,-0.59,-83,1
1607667271,2020-12-11 07:14,100.00,995.72,1013.80,150,-0.60,-0.60,-83,1
1607667331,2020-12-11 07:15,100.00,995.83,1013.90,150,-0.59,-0.59,-82,1
1607667391,2020-12-11 07:16,100.00,995.83,1013.90,150,-0.60,-0.60,-83,1
1607667451,2020-12-11 07:17,100.00,995.85,1013.92,150,-0.61,-0.61,-81,1
1607667511,2020-12-11 07:18,100.00,995.84,1013.91,150,-0.61,-0.61,-84,1
1607667571,2020-12-11 07:19,100.00,995.84,1013.91,150,-0.62,-0.62,-83,1
1607667631,2020-12-11 07:20,100.00,995.86,1013.93,150,-0.63,-0.63,-82,1
1607667691,2020-12-11 07:21,100.00,995.80,1013.88,150,-0.62,-0.62,-82,1
1607667751,2020-12-11 07:22,100.00,995.80,1013.87,150,-0.60,-0.60,-82,1
1607667811,2020-12-11 07:23,100.00,995.83,1013.90,150,-0.61,-0.61,-83,1
1607667871,2020-12-11 07:24,100.00,995.79,1013.86,150,-0.62,-0.62,-84,1
1607667931,2020-12-11 07:25,100.00,995.80,1013.87,150,-0.59,-0.59,-84,1
1607667991,2020-12-11 07:26,100.00,995.82,1013.89,150,-0.60,-0.60,-84,1
1607668052,2020-12-11 07:27,100.00,995.86,1013.93,150,-0.59,-0.59,-83,1
1607668112,2020-12-11 07:28,100.00,995.85,1013.93,150,-0.61,-0.61,-83,1
1607668172,2020-12-11 07:29,100.00,995.74,1013.82,150,-0.59,-0.59,-83,1
1607668232,2020-12-11 07:30,100.00,995.83,1013.91,150,-0.59,-0.59,-82,1
1607668292,2020-12-11 07:31,100.00,995.84,1013.91,150,-0.58,-0.58,-82,1
1607668352,2020-12-11 07:32,100.00,995.87,1013.94,150,-0.58,-0.58,-82,1
1607668415,2020-12-11 07:33,100.00,995.87,1013.95,150,-0.59,-0.59,-83,1
1607668475,2020-12-11 07:34,100.00,995.78,1013.85,150,-0.58,-0.58,-83,1
1607668535,2020-12-11 07:35,100.00,995.84,1013.91,150,-0.57,-0.57,-82,1
1607668595,2020-12-11 07:36,100.00,995.88,1013.95,150,-0.57,-0.57,-83,1
1607668655,2020-12-11 07:37,100.00,995.87,1013.94,150,-0.57,-0.57,-83,1
1607668715,2020-12-11 07:38,100.00,995.82,1013.89,150,-0.58,-0.58,-84,1
1607668775,2020-12-11 07:39,100.00,995.83,1013.90,150,-0.59,-0.59,-83,1
1607668835,2020-12-11 07:40,100.00,995.84,1013.92,150,-0.56,-0.56,-82,1
1607668895,2020-12-11 07:41,100.00,995.80,1013.87,150,-0.57,-0.57,-83,1
1607668955,2020-12-11 07:42,100.00,995.77,1013.84,150,-0.53,-0.53,-83,1
1607669015,2020-12-11 07:43,100.00,995.79,1013.86,150,-0.54,-0.54,-82,1
1607669075,2020-12-11 07:44,100.00,995.84,1013.92,150,-0.53,-0.53,-82,1
1607669135,2020-12-11 07:45,100.00,995.78,1013.86,150,-0.52,-0.52,-82,1
1607669195,2020-12-11 07:46,100.00,995.82,1013.89,150,-0.50,-0.50,-82,1
1607669256,2020-12-11 07:47,100.00,995.78,1013.86,150,-0.52,-0.52,-83,1
1607669316,2020-12-11 07:48,100.00,995.80,1013.87,150,-0.54,-0.54,-82,1
1607669376,2020-12-11 07:49,100.00,995.75,1013.82,150,-0.53,-0.53,-83,1
1607669436,2020-12-11 07:50,100.00,995.74,1013.81,150,-0.51,-0.51,-82,1
1607669496,2020-12-11 07:51,100.00,995.79,1013.86,150,-0.51,-0.51,-82,1
1607669556,2020-12-11 07:52,100.00,995.80,1013.88,150,-0.51,-0.51,-82,1
1607669616,2020-12-11 07:53,100.00,995.80,1013.87,150,-0.53,-0.53,-82,1
1607669676,2020-12-11 07:54,100.00,995.75,1013.82,150,-0.54,-0.54,-82,1
1607669736,2020-12-11 07:55,100.00,995.79,1013.86,150,-0.51,-0.51,-82,1
1607669796,2020-12-11 07:56,100.00,995.83,1013.90,150,-0.52,-0.52,-83,1
1607669856,2020-12-11 07:57,100.00,995.73,1013.81,150,-0.50,-0.50,-83,1
1607669916,2020-12-11 07:58,100.00,995.73,1013.81,150,-0.52,-0.52,-82,1
1607669976,2020-12-11 07:59,100.00,995.70,1013.78,150,-0.51,-0.51,-82,1
1607670036,2020-12-11 08:00,100.00,995.73,1013.80,150,-0.50,-0.50,-83,1
1607670096,2020-12-11 08:01,100.00,995.71,1013.78,150,-0.50,-0.50,-83,1
1607670156,2020-12-11 08:02,100.00,995.71,1013.79,150,-0.51,-0.51,-82,1
1607670216,2020-12-11 08:03,100.00,995.71,1013.78,150,-0.50,-0.50,-82,1
1607670276,2020-12-11 08:04,100.00,995.70,1013.77,150,-0.50,-0.50,-82,1
1607670336,2020-12-11 08:05,100.00,995.70,1013.78,150,-0.49,-0.49,-82,1
1607670396,2020-12-11 08:06,100.00,995.69,1013.76,150,-0.48,-0.48,-82,1
1607670459,2020-12-11 08:07,100.00,995.70,1013.78,150,-0.48,-0.48,-82,1
1607670519,2020-12-11 08:08,100.00,995.70,1013.78,150,-0.48,-0.48,-82,1
1607670579,2020-12-11 08:09,100.00,995.69,1013.77,150,-0.48,-0.48,-82,1
1607670639,2020-12-11 08:10,100.00,995.69,1013.76,150,-0.47,-0.47,-82,1
1607670699,2020-12-11 08:11,100.00,995.74,1013.81,150,-0.47,-0.47,-82,1
1607670759,2020-12-11 08:12,100.00,995.72,1013.80,150,-0.47,-0.47,-83,1
1607670819,2020-12-11 08:13,100.00,995.69,1013.77,150,-0.47,-0.47,-83,1
1607670879,2020-12-11 08:14,100.00,995.76,1013.83,150,-0.46,-0.46,-83,1
1607670940,2020-12-11 08:15,100.00,995.73,1013.80,150,-0.47,-0.47,-83,1
1607671000,2020-12-11 08:16,100.00,995.71,1013.78,150,-0.46,-0.46,-83,1
1607671060,2020-12-11 08:17,100.00,995.65,1013.72,150,-0.45,-0.45,-83,1
1607671120,2020-12-11 08:18,100.00,995.69,1013.76,150,-0.43,-0.43,-82,1
1607671180,2020-12-11 08:19,100.00,995.68,1013.75,150,-0.41,-0.41,-82,1
1607671243,2020-12-11 08:20,100.00,995.69,1013.77,150,-0.40,-0.40,-83,1
1607671303,2020-12-11 08:21,100.00,995.69,1013.77,150,-0.39,-0.39,-84,1
1607671363,2020-12-11 08:22,100.00,995.69,1013.76,150,-0.37,-0.37,-82,1
1607671423,2020-12-11 08:23,100.00,995.70,1013.77,150,-0.35,-0.35,-82,1
1607671483,2020-12-11 08:24,100.00,995.67,1013.74,150,-0.36,-0.36,-82,1
1607671543,2020-12-11 08:25,100.00,995.68,1013.75,150,-0.36,-0.36,-83,1
1607671606,2020-12-11 08:26,100.00,995.62,1013.69,150,-0.34,-0.34,-82,1
1607671666,2020-12-11 08:27,100.00,995.65,1013.72,150,-0.32,-0.32,-83,1
1607671726,2020-12-11 08:28,100.00,995.62,1013.69,150,-0.31,-0.31,-82,1
1607671786,2020-12-11 08:29,100.00,995.66,1013.73,150,-0.32,-0.32,-83,1
1607671846,2020-12-11 08:30,100.00,995.69,1013.76,150,-0.29,-0.29,-83,1
1607671906,2020-12-11 08:31,100.00,995.68,1013.76,150,-0.33,-0.33,-85,1
1607671966,2020-12-11 08:32,100.00,995.69,1013.77,150,-0.29,-0.29,-84,1
1607672029,2020-12-11 08:33,100.00,995.71,1013.78,150,-0.28,-0.28,-83,1
1607672090,2020-12-11 08:34,100.00,995.68,1013.75,150,-0.29,-0.29,-84,1
1607672150,2020-12-11 08:35,100.00,995.70,1013.77,150,-0.29,-0.29,-83,1
1607672210,2020-12-11 08:36,100.00,995.68,1013.75,150,-0.30,-0.30,-83,1
1607672270,2020-12-11 08:37,100.00,995.72,1013.79,150,-0.31,-0.31,-83,1
1607672330,2020-12-11 08:38,100.00,995.69,1013.76,150,-0.30,-0.30,-83,1
1607672390,2020-12-11 08:39,100.00,995.72,1013.80,150,-0.30,-0.30,-83,1
1607672513,2020-12-11 08:41,100.00,995.71,1013.78,150,-0.29,-0.29,-82,1
1607672573,2020-12-11 08:42,100.00,995.71,1013.78,150,-0.26,-0.26,-83,1
1607672633,2020-12-11 08:43,100.00,995.69,1013.76,150,-0.26,-0.26,-82,1
1607672757,2020-12-11 08:45,100.00,995.75,1013.82,150,-0.24,-0.24,-82,1
1607672817,2020-12-11 08:46,100.00,995.74,1013.81,150,-0.26,-0.26,-82,1
1607672877,2020-12-11 08:47,100.00,995.73,1013.80,150,-0.25,-0.25,-83,1
1607672937,2020-12-11 08:48,100.00,995.73,1013.81,150,-0.23,-0.23,-83,1
1607672999,2020-12-11 08:49,100.00,995.74,1013.81,150,-0.33,-0.33,-82,1
1607673063,2020-12-11 08:51,100.00,995.71,1013.78,150,-0.20,-0.20,-83,1
1607673186,2020-12-11 08:53,100.00,995.73,1013.80,150,-0.21,-0.21,-84,1
1607673246,2020-12-11 08:54,100.00,995.81,1013.88,150,-0.62,-0.62,-83,1
1607673308,2020-12-11 08:55,100.00,995.76,1013.83,150,-0.20,-0.20,-82,1
1607673368,2020-12-11 08:56,100.00,995.80,1013.87,150,-0.17,-0.17,-83,1
1607673428,2020-12-11 08:57,100.00,995.82,1013.89,150,-0.15,-0.15,-82,1
1607673491,2020-12-11 08:58,100.00,995.82,1013.89,150,-0.14,-0.14,-83,1
1607673551,2020-12-11 08:59,100.00,995.77,1013.84,150,-0.14,-0.14,-83,1
1607673612,2020-12-11 09:00,100.00,995.76,1013.84,150,-0.13,-0.13,-82,1
1607673674,2020-12-11 09:01,100.00,995.78,1013.85,150,-0.13,-0.13,-83,1
1607673734,2020-12-11 09:02,100.00,995.75,1013.82,150,-0.09,-0.09,-82,1
1607673795,2020-12-11 09:03,100.00,995.74,1013.82,150,-0.09,-0.09,-82,1
1607673855,2020-12-11 09:04,100.00,995.71,1013.78,150,-0.06,-0.06,-82,1
1607673915,2020-12-11 09:05,100.00,995.68,1013.76,150,-0.07,-0.07,-82,1
1607673975,2020-12-11 09:06,100.00,995.66,1013.74,150,-0.08,-0.08,-83,1
1607674035,2020-12-11 09:07,100.00,995.64,1013.71,150,-0.04,-0.04,-81,1
1607674095,2020-12-11 09:08,100.00,995.65,1013.72,150,-0.06,-0.06,-82,1
1607674158,2020-12-11 09:09,100.00,995.61,1013.68,150,-0.04,-0.04,-82,1
1607674218,2020-12-11 09:10,100.00,995.64,1013.71,150,-0.04,-0.04,-81,1
1607674278,2020-12-11 09:11,100.00,995.62,1013.70,150,-0.03,-0.03,-85,1
1607674338,2020-12-11 09:12,100.00,995.63,1013.71,150,-0.02,-0.02,-84,1
1607674398,2020-12-11 09:13,100.00,995.63,1013.70,150,-0.01,-0.01,-83,1
1607674458,2020-12-11 09:14,100.00,995.64,1013.72,150,0.02,0.02,-82,1
1607674518,2020-12-11 09:15,100.00,995.60,1013.68,150,-0.04,-0.04,-82,1
1607674578,2020-12-11 09:16,100.00,995.60,1013.67,150,0.08,0.08,-81,1
1607674638,2020-12-11 09:17,100.00,995.61,1013.68,150,0.06,0.06,-82,1
1607674698,2020-12-11 09:18,100.00,995.60,1013.67,150,0.11,0.11,-83,1
1607674758,2020-12-11 09:19,100.00,995.59,1013.67,150,0.12,0.12,-82,1
1607674818,2020-12-11 09:20,100.00,995.60,1013.68,150,0.12,0.12,-82,1
1607674878,2020-12-11 09:21,100.00,995.59,1013.66,150,0.13,0.13,-83,1
1607674938,2020-12-11 09:22,100.00,995.66,1013.73,150,0.15,0.15,-82,1
1607674998,2020-12-11 09:23,100.00,995.68,1013.75,150,-0.07,-0.07,-82,1
1607675061,2020-12-11 09:24,100.00,995.67,1013.74,150,0.18,0.18,-81,1
1607675124,2020-12-11 09:25,100.00,995.69,1013.76,150,0.17,0.17,-82,1
1607675184,2020-12-11 09:26,100.00,995.62,1013.70,150,0.21,0.21,-81,1
1607675244,2020-12-11 09:27,100.00,995.65,1013.72,150,0.21,0.21,-83,1
1607675304,2020-12-11 09:28,100.00,995.60,1013.68,150,0.21,0.21,-82,1
1607675364,2020-12-11 09:29,100.00,995.58,1013.65,150,0.25,0.25,-80,1
1607675424,2020-12-11 09:30,100.00,995.59,1013.66,150,0.24,0.24,-81,1
1607675484,2020-12-11 09:31,100.00,995.57,1013.65,150,0.27,0.27,-81,1
1607675544,2020-12-11 09:32,100.00,995.59,1013.66,150,0.29,0.29,-80,1
1607675604,2020-12-11 09:33,100.00,995.56,1013.63,150,0.31,0.31,-80,1
1607675664,2020-12-11 09:34,100.00,995.56,1013.64,150,0.30,0.30,-82,1
1607675725,2020-12-11 09:35,100.00,995.58,1013.66,150,0.34,0.34,-82,1
1607675785,2020-12-11 09:36,100.00,995.54,1013.62,150,0.31,0.31,-81,1
1607675845,2020-12-11 09:37,100.00,995.58,1013.65,150,0.34,0.34,-80,1
1607675905,2020-12-11 09:38,100.00,995.59,1013.66,150,0.35,0.35,-81,1
1607675965,2020-12-11 09:39,100.00,995.58,1013.66,150,0.37,0.37,-80,1
1607676025,2020-12-11 09:40,100.00,995.61,1013.68,150,0.39,0.39,-80,1
1607676085,2020-12-11 09:41,100.00,995.60,1013.67,150,0.41,0.41,-80,1
1607676145,2020-12-11 09:42,100.00,995.61,1013.68,150,0.40,0.40,-80,1
1607676205,2020-12-11 09:43,100.00,995.58,1013.65,150,0.42,0.42,-80,1
1607676265,2020-12-11 09:44,100.00,995.49,1013.57,150,0.40,0.40,-81,1
1607676325,2020-12-11 09:45,100.00,995.49,1013.56,150,0.41,0.41,-80,1
1607676385,2020-12-11 09:46,100.00,995.49,1013.57,150,0.41,0.41,-80,1
1607676445,2020-12-11 09:47,100.00,995.51,1013.58,150,0.46,0.46,-81,1
1607676505,2020-12-11 09:48,100.00,995.51,1013.58,150,0.45,0.45,-80,1
1607676565,2020-12-11 09:49,100.00,995.50,1013.57,150,0.48,0.48,-80,1
1607676628,2020-12-11 09:50,100.00,995.51,1013.58,150,0.49,0.49,-80,1
1607676688,2020-12-11 09:51,100.00,995.52,1013.59,150,0.50,0.50,-81,1
1607676812,2020-12-11 09:53,100.00,995.51,1013.58,150,0.50,0.50,-80,1
1607676872,2020-12-11 09:54,100.00,995.44,1013.51,150,0.53,0.53,-80,1
1607676932,2020-12-11 09:55,100.00,995.51,1013.58,150,0.55,0.55,-81,1
1607676992,2020-12-11 09:56,100.00,995.50,1013.58,150,0.55,0.55,-80,1
1607677115,2020-12-11 09:58,100.00,995.52,1013.59,150,0.52,0.52,-81,1
1607677175,2020-12-11 09:59,100.00,995.54,1013.62,150,0.56,0.56,-81,1
1607677238,2020-12-11 10:00,100.00,995.52,1013.59,150,0.56,0.56,-80,1
1607677298,2020-12-11 10:01,100.00,995.53,1013.61,150,0.57,0.57,-80,1
1607677358,2020-12-11 10:02,100.00,995.55,1013.62,150,0.57,0.57,-80,1
1607677418,2020-12-11 10:03,100.00,995.51,1013.58,150,0.59,0.59,-79,1
1607677478,2020-12-11 10:04,100.00,995.53,1013.60,150,0.59,0.59,-79,1
1607677601,2020-12-11 10:06,100.00,995.52,1013.60,150,0.61,0.61,-79,1
1607677661,2020-12-11 10:07,100.00,995.56,1013.63,150,0.47,0.47,-80,1
1607677721,2020-12-11 10:08,100.00,995.51,1013.58,150,0.59,0.59,-80,1
1607677781,2020-12-11 10:09,100.00,995.54,1013.61,150,0.60,0.60,-80,1
1607677841,2020-12-11 10:10,100.00,995.55,1013.62,150,0.59,0.59,-79,1
1607677901,2020-12-11 10:11,100.00,995.55,1013.62,150,0.62,0.62,-81,1
1607677961,2020-12-11 10:12,100.00,995.54,1013.61,150,0.63,0.63,-80,1
1607678021,2020-12-11 10:13,100.00,995.52,1013.60,150,0.64,0.64,-80,1
1607678082,2020-12-11 10:14,100.00,995.52,1013.60,150,0.63,0.63,-79,1
1607678142,2020-12-11 10:15,100.00,995.48,1013.55,150,0.63,0.63,-80,1
1607678202,2020-12-11 10:16,100.00,995.48,1013.56,150,0.64,0.64,-79,1
1607678262,2020-12-11 10:17,100.00,995.49,1013.56,150,0.64,0.64,-80,1
1607678322,2020-12-11 10:18,100.00,995.43,1013.50,150,0.62,0.62,-80,1
1607678382,2020-12-11 10:19,100.00,995.41,1013.49,150,0.64,0.64,-80,1
1607678442,2020-12-11 10:20,100.00,995.37,1013.44,150,0.63,0.63,-79,1
1607678502,2020-12-11 10:21,100.00,995.35,1013.42,150,0.64,0.64,-80,1
1607678562,2020-12-11 10:22,100.00,995.33,1013.40,150,0.64,0.64,-80,1
1607678622,2020-12-11 10:23,100.00,995.30,1013.37,150,0.65,0.65,-80,1
1607678682,2020-12-11 10:24,100.00,995.30,1013.37,150,0.67,0.67,-80,1
1607678742,2020-12-11 10:25,100.00,995.27,1013.34,150,0.69,0.69,-79,1
1607678802,2020-12-11 10:26,100.00,995.23,1013.31,150,0.68,0.68,-79,1
1607678862,2020-12-11 10:27,100.00,995.24,1013.31,150,0.67,0.67,-81,1
1607678922,2020-12-11 10:28,100.00,995.22,1013.29,150,0.68,0.68,-80,1
1607678982,2020-12-11 10:29,100.00,995.22,1013.29,150,0.70,0.70,-80,1
1607679042,2020-12-11 10:30,100.00,995.21,1013.28,150,0.71,0.71,-79,1
1607679102,2020-12-11 10:31,100.00,995.21,1013.28,150,0.68,0.68,-79,1
1607679162,2020-12-11 10:32,100.00,995.17,1013.24,150,0.69,0.69,-80,1
1607679222,2020-12-11 10:33,100.00,995.14,1013.21,150,0.72,0.72,-79,1
1607679282,2020-12-11 10:34,100.00,995.15,1013.22,150,0.73,0.73,-79,1
1607679342,2020-12-11 10:35,100.00,995.07,1013.15,150,0.74,0.74,-80,1
1607679402,2020-12-11 10:36,100.00,995.11,1013.18,150,0.75,0.75,-79,1
1607679462,2020-12-11 10:37,100.00,995.12,1013.19,150,0.75,0.75,-79,1
1607679523,2020-12-11 10:38,100.00,995.10,1013.17,150,0.77,0.77,-80,1
1607679583,2020-12-11 10:39,100.00,995.07,1013.14,150,0.74,0.74,-80,1
1607679643,2020-12-11 10:40,100.00,995.07,1013.14,150,0.77,0.77,-80,1
1607679703,2020-12-11 10:41,100.00,995.04,1013.12,150,0.73,0.73,-80,1
1607679763,2020-12-11 10:42,100.00,995.01,1013.08,150,0.77,0.77,-80,1
1607679823,2020-12-11 10:43,100.00,995.03,1013.10,150,0.75,0.75,-80,1
1607679883,2020-12-11 10:44,100.00,994.99,1013.07,150,0.80,0.80,-79,1
1607679943,2020-12-11 10:45,100.00,994.98,1013.05,150,0.81,0.81,-79,1
1607680003,2020-12-11 10:46,100.00,995.01,1013.08,150,0.79,0.79,-79,1
1607680063,2020-12-11 10:47,100.00,995.01,1013.08,150,0.82,0.82,-79,1
1607680123,2020-12-11 10:48,100.00,995.03,1013.11,150,0.81,0.81,-79,1
1607680183,2020-12-11 10:49,100.00,995.01,1013.08,150,0.82,0.82,-80,1
1607680243,2020-12-11 10:50,100.00,995.04,1013.11,150,0.85,0.85,-79,1
1607680303,2020-12-11 10:51,100.00,995.06,1013.13,150,0.84,0.84,-79,1
1607680363,2020-12-11 10:52,100.00,995.05,1013.12,150,0.84,0.84,-79,1
1607680423,2020-12-11 10:53,100.00,995.05,1013.13,150,0.85,0.85,-79,1
1607680483,2020-12-11 10:54,100.00,995.05,1013.12,150,0.84,0.84,-79,1
1607680543,2020-12-11 10:55,100.00,995.01,1013.08,150,0.87,0.87,-79,1
1607680603,2020-12-11 10:56,100.00,995.05,1013.13,150,0.84,0.84,-79,1
1607680663,2020-12-11 10:57,100.00,995.04,1013.11,150,0.85,0.85,-79,1
1607680723,2020-12-11 10:58,100.00,995.06,1013.14,150,0.86,0.86,-79,1
1607680783,2020-12-11 10:59,100.00,995.05,1013.12,150,0.83,0.83,-79,1
1607680843,2020-12-11 11:00,100.00,995.05,1013.13,150,0.86,0.86,-80,1
1607680904,2020-12-11 11:01,100.00,995.07,1013.14,150,0.86,0.86,-79,1
1607680964,2020-12-11 11:02,100.00,995.06,1013.13,150,0.88,0.88,-78,1
1607681024,2020-12-11 11:03,100.00,995.07,1013.15,150,0.88,0.88,-79,1
1607681084,2020-12-11 11:04,100.00,995.06,1013.13,150,0.85,0.85,-80,1
1607681144,2020-12-11 11:05,100.00,995.05,1013.12,150,0.87,0.87,-79,1
1607681204,2020-12-11 11:06,100.00,995.08,1013.15,150,0.88,0.88,-79,1
1607681264,2020-12-11 11:07,100.00,995.07,1013.15,150,0.88,0.88,-79,1
1607681324,2020-12-11 11:08,100.00,995.03,1013.10,150,0.86,0.86,-79,1
1607681384,2020-12-11 11:09,100.00,994.88,1012.95,150,0.89,0.89,-80,1
1607681444,2020-12-11 11:10,100.00,995.02,1013.09,150,0.90,0.90,-79,1
1607681504,2020-12-11 11:11,100.00,995.02,1013.10,150,0.91,0.91,-79,1
1607681564,2020-12-11 11:12,100.00,995.02,1013.09,150,0.92,0.92,-78,1
1607681624,2020-12-11 11:13,100.00,995.02,1013.09,150,0.90,0.90,-79,1
1607681684,2020-12-11 11:14,100.00,995.00,1013.07,150,0.92,0.92,-79,1
1607681744,2020-12-11 11:15,100.00,995.02,1013.09,150,0.90,0.90,-79,1
1607681804,2020-12-11 11:16,100.00,995.03,1013.10,150,0.93,0.93,-79,1
1607681864,2020-12-11 11:17,100.00,995.06,1013.13,150,0.94,0.94,-78,1
1607681924,2020-12-11 11:18,100.00,995.06,1013.13,150,0.80,0.80,-79,1
1607681985,2020-12-11 11:19,100.00,995.09,1013.16,150,0.98,0.98,-79,1
1607682045,2020-12-11 11:20,100.00,995.07,1013.14,150,0.95,0.95,-79,1
1607682105,2020-12-11 11:21,100.00,995.06,1013.13,150,0.99,0.99,-79,1
1607682165,2020-12-11 11:22,100.00,995.10,1013.17,150,0.97,0.97,-79,1
1607682225,2020-12-11 11:23,100.00,995.04,1013.12,150,0.99,0.99,-79,1
1607682285,2020-12-11 11:24,100.00,995.07,1013.14,150,0.99,0.99,-79,1
1607682345,2020-12-11 11:25,100.00,995.03,1013.10,150,1.01,1.01,-80,1
1607682405,2020-12-11 11:26,100.00,994.99,1013.06,150,0.99,0.99,-79,1
1607682465,2020-12-11 11:27,100.00,995.03,1013.11,150,1.00,1.00,-79,1
1607682527,2020-12-11 11:28,100.00,995.02,1013.09,150,1.00,1.00,-78,1
1607682588,2020-12-11 11:29,100.00,995.03,1013.11,150,0.99,0.99,-78,1
1607682648,2020-12-11 11:30,100.00,995.02,1013.09,150,0.94,0.94,-79,1
1607682708,2020-12-11 11:31,100.00,994.99,1013.06,150,0.95,0.95,-79,1
1607682768,2020-12-11 11:32,100.00,994.96,1013.04,150,0.99,0.99,-78,1
1607682828,2020-12-11 11:33,100.00,994.95,1013.02,150,0.98,0.98,-78,1
1607682888,2020-12-11 11:34,100.00,994.94,1013.02,150,0.98,0.98,-79,1
1607682948,2020-12-11 11:35,100.00,994.89,1012.97,150,0.99,0.99,-79,1
1607683008,2020-12-11 11:36,100.00,994.86,1012.93,150,0.96,0.96,-79,1
1607683068,2020-12-11 11:37,100.00,994.84,1012.91,150,0.99,0.99,-79,1
1607683128,2020-12-11 11:38,100.00,994.82,1012.89,150,0.99,0.99,-79,1
1607683188,2020-12-11 11:39,100.00,994.58,1012.66,150,0.99,0.99,-79,1
1607683248,2020-12-11 11:40,100.00,994.85,1012.93,150,0.97,0.97,-78,1
1607683308,2020-12-11 11:41,100.00,994.83,1012.90,150,0.98,0.98,-79,1
1607683368,2020-12-11 11:42,100.00,994.84,1012.91,150,0.99,0.99,-78,1
1607683428,2020-12-11 11:43,100.00,994.86,1012.93,150,0.98,0.98,-79,1
1607683488,2020-12-11 11:44,100.00,994.86,1012.94,150,1.00,1.00,-78,1
1607683548,2020-12-11 11:45,100.00,994.89,1012.96,150,1.01,1.01,-79,1
1607683608,2020-12-11 11:46,100.00,994.87,1012.94,150,1.01,1.01,-79,1
1607683668,2020-12-11 11:47,100.00,994.87,1012.94,150,1.00,1.00,-79,1
1607683728,2020-12-11 11:48,100.00,994.84,1012.92,150,1.02,1.02,-79,1
1607683788,2020-12-11 11:49,100.00,994.83,1012.90,150,1.02,1.02,-79,1
1607683848,2020-12-11 11:50,100.00,994.79,1012.87,150,1.00,1.00,-79,1
1607683909,2020-12-11 11:51,100.00,994.79,1012.86,150,1.00,1.00,-79,1
1607683969,2020-12-11 11:52,100.00,994.76,1012.83,150,1.01,1.01,-79,1
1607684029,2020-12-11 11:53,100.00,994.74,1012.82,150,1.02,1.02,-80,1
1607684089,2020-12-11 11:54,100.00,994.70,1012.78,150,1.03,1.03,-79,1
1607684149,2020-12-11 11:55,100.00,994.70,1012.77,150,1.02,1.02,-79,1
1607684209,2020-12-11 11:56,100.00,994.66,1012.73,150,1.01,1.01,-78,1
1607684269,2020-12-11 11:57,100.00,994.67,1012.74,150,1.01,1.01,-79,1
1607684329,2020-12-11 11:58,100.00,994.69,1012.76,150,1.04,1.04,-79,1
1607684389,2020-12-11 11:59,100.00,994.66,1012.73,150,1.04,1.04,-78,1
1607684449,2020-12-11 12:00,100.00,994.70,1012.77,150,1.04,1.04,-79,1
1607684509,2020-12-11 12:01,100.00,994.71,1012.78,150,1.05,1.05,-79,1
1607684569,2020-12-11 12:02,100.00,994.71,1012.78,150,0.91,0.91,-78,1
1607684629,2020-12-11 12:03,100.00,994.70,1012.77,150,0.94,0.94,-78,1
1607684689,2020-12-11 12:04,100.00,994.69,1012.76,150,1.03,1.03,-78,1
1607684749,2020-12-11 12:05,100.00,994.66,1012.74,150,1.04,1.04,-78,1
1607684809,2020-12-11 12:06,100.00,994.64,1012.72,150,1.05,1.05,-79,1
1607684869,2020-12-11 12:07,100.00,994.64,1012.72,150,1.06,1.06,-79,1
1607684929,2020-12-11 12:08,100.00,994.67,1012.74,150,1.07,1.07,-79,1
1607684989,2020-12-11 12:09,100.00,994.63,1012.71,150,1.07,1.07,-79,1
1607685049,2020-12-11 12:10,100.00,994.63,1012.70,150,1.07,1.07,-81,1
1607685109,2020-12-11 12:11,100.00,994.64,1012.72,150,1.05,1.05,-79,1
1607685169,2020-12-11 12:12,100.00,994.31,1012.38,150,1.05,1.05,-79,1
1607685229,2020-12-11 12:13,100.00,994.70,1012.77,150,0.93,0.93,-79,1
1607685289,2020-12-11 12:14,100.00,994.66,1012.73,150,1.09,1.09,-78,1
1607685350,2020-12-11 12:15,100.00,994.68,1012.75,150,1.07,1.07,-79,1
1607685410,2020-12-11 12:16,100.00,994.67,1012.74,150,1.08,1.08,-78,1
1607685470,2020-12-11 12:17,100.00,994.65,1012.73,150,1.07,1.07,-79,1
1607685530,2020-12-11 12:18,100.00,994.60,1012.68,150,1.09,1.09,-78,1
1607685590,2020-12-11 12:19,100.00,994.63,1012.70,150,1.08,1.08,-78,1
1607685650,2020-12-11 12:20,100.00,994.60,1012.68,150,1.09,1.09,-79,1
1607685710,2020-12-11 12:21,100.00,994.59,1012.66,150,1.08,1.08,-79,1
1607685770,2020-12-11 12:22,100.00,994.57,1012.64,150,1.09,1.09,-79,1
1607685830,2020-12-11 12:23,100.00,994.64,1012.71,150,1.10,1.10,-79,1
1607685890,2020-12-11 12:24,100.00,994.55,1012.62,150,1.14,1.14,-79,1
1607685950,2020-12-11 12:25,100.00,994.57,1012.64,150,1.15,1.15,-79,1
1607686010,2020-12-11 12:26,100.00,994.55,1012.62,150,1.12,1.12,-78,1
1607686070,2020-12-11 12:27,100.00,994.52,1012.59,150,1.13,1.13,-79,1
1607686130,2020-12-11 12:28,100.00,994.50,1012.58,150,1.13,1.13,-79,1
1607686190,2020-12-11 12:29,100.00,994.50,1012.57,150,1.14,1.14,-79,1
1607686250,2020-12-11 12:30,100.00,994.48,1012.55,150,1.14,1.14,-80,1
1607686310,2020-12-11 12:31,100.00,994.47,1012.54,150,1.15,1.15,-78,1
1607686370,2020-12-11 12:32,100.00,994.46,1012.53,150,1.14,1.14,-79,1
1607686430,2020-12-11 12:33,100.00,994.45,1012.52,150,1.15,1.15,-78,1
1607686490,2020-12-11 12:34,100.00,994.45,1012.52,150,1.16,1.16,-79,1
1607686550,2020-12-11 12:35,100.00,994.47,1012.54,150,1.16,1.16,-78,1
1607686611,2020-12-11 12:36,100.00,994.42,1012.49,150,1.18,1.18,-80,1
1607686671,2020-12-11 12:37,100.00,994.41,1012.49,150,1.19,1.19,-78,1
1607686731,2020-12-11 12:38,100.00,994.39,1012.46,150,1.21,1.21,-78,1
1607686791,2020-12-11 12:39,100.00,994.41,1012.48,150,1.21,1.21,-79,1
1607686851,2020-12-11 12:40,100.00,994.36,1012.43,150,1.20,1.20,-79,1
1607686911,2020-12-11 12:41,100.00,994.37,1012.44,150,1.20,1.20,-78,1
1607686971,2020-12-11 12:42,100.00,994.33,1012.40,150,1.22,1.22,-79,1
1607687031,2020-12-11 12:43,100.00,994.33,1012.40,150,1.22,1.22,-78,1
1607687091,2020-12-11 12:44,100.00,994.35,1012.42,150,1.22,1.22,-78,1
1607687151,2020-12-11 12:45,100.00,994.35,1012.42,150,1.21,1.21,-79,1
1607687211,2020-12-11 12:46,100.00,994.36,1012.43,150,1.21,1.21,-79,1
1607687271,2020-12-11 12:47,100.00,994.39,1012.46,150,1.19,1.19,-79,1
1607687331,2020-12-11 12:48,100.00,994.38,1012.45,150,1.19,1.19,-79,1
1607687391,2020-12-11 12:49,100.00,994.37,1012.44,150,1.22,1.22,-79,1
1607687451,2020-12-11 12:50,100.00,994.36,1012.43,150,1.22,1.22,-79,1
1607687512,2020-12-11 12:51,100.00,994.35,1012.42,150,1.23,1.23,-79,1
1607687572,2020-12-11 12:52,100.00,994.34,1012.42,150,1.22,1.22,-79,1
1607687632,2020-12-11 12:53,100.00,994.36,1012.43,150,1.21,1.21,-78,1
1607687692,2020-12-11 12:54,100.00,994.38,1012.45,150,1.20,1.20,-80,1
1607687752,2020-12-11 12:55,100.00,994.37,1012.44,150,1.23,1.23,-80,1
1607687812,2020-12-11 12:56,100.00,994.37,1012.44,150,1.24,1.24,-79,1
1607687872,2020-12-11 12:57,100.00,994.37,1012.44,150,1.23,1.23,-79,1
1607687932,2020-12-11 12:58,100.00,994.39,1012.47,150,1.24,1.24,-79,1
1607687992,2020-12-11 12:59,100.00,994.40,1012.47,150,1.25,1.25,-79,1
1607688052,2020-12-11 13:00,100.00,994.39,1012.47,150,1.27,1.27,-79,1
1607688112,2020-12-11 13:01,100.00,994.39,1012.46,150,1.27,1.27,-79,1
1607688172,2020-12-11 13:02,100.00,994.41,1012.48,150,1.25,1.25,-78,1
1607688232,2020-12-11 13:03,100.00,994.41,1012.48,150,1.27,1.27,-78,1
1607688292,2020-12-11 13:04,100.00,994.43,1012.51,150,1.28,1.28,-79,1
1607688352,2020-12-11 13:05,100.00,994.41,1012.48,150,1.30,1.30,-80,1
1607688412,2020-12-11 13:06,100.00,994.42,1012.50,150,1.26,1.26,-79,1
1607688472,2020-12-11 13:07,100.00,994.39,1012.47,150,1.28,1.28,-78,1
1607688532,2020-12-11 13:08,100.00,994.42,1012.49,150,1.30,1.30,-79,1
1607688592,2020-12-11 13:09,100.00,994.42,1012.49,150,1.28,1.28,-79,1
1607688652,2020-12-11 13:10,100.00,994.39,1012.46,150,1.29,1.29,-78,1
1607688712,2020-12-11 13:11,100.00,994.35,1012.42,150,1.29,1.29,-78,1
1607688772,2020-12-11 13:12,100.00,994.33,1012.40,150,1.28,1.28,-79,1
1607688832,2020-12-11 13:13,100.00,994.35,1012.42,150,1.28,1.28,-79,1
1607688893,2020-12-11 13:14,100.00,994.32,1012.39,150,1.29,1.29,-79,1
1607688953,2020-12-11 13:15,100.00,994.29,1012.36,150,1.29,1.29,-79,1
1607689013,2020-12-11 13:16,100.00,994.32,1012.39,150,1.29,1.29,-79,1
1607689073,2020-12-11 13:17,100.00,994.31,1012.39,150,1.31,1.31,-79,1
1607689133,2020-12-11 13:18,100.00,994.31,1012.38,150,1.30,1.30,-79,1
1607689193,2020-12-11 13:19,100.00,994.30,1012.37,150,1.31,1.31,-79,1
1607689253,2020-12-11 13:20,100.00,994.29,1012.36,150,1.32,1.32,-79,1
1607689313,2020-12-11 13:21,100.00,994.30,1012.37,150,1.25,1.25,-79,1
1607689373,2020-12-11 13:22,100.00,994.32,1012.39,150,1.30,1.30,-79,1
1607689433,2020-12-11 13:23,100.00,994.30,1012.37,150,1.32,1.32,-79,1
1607689493,2020-12-11 13:24,100.00,994.31,1012.39,150,1.33,1.33,-79,1
1607689553,2020-12-11 13:25,100.00,994.29,1012.37,150,1.32,1.32,-79,1
1607689613,2020-12-11 13:26,100.00,994.27,1012.34,150,1.31,1.31,-79,1
1607689673,2020-12-11 13:27,100.00,994.24,1012.31,150,1.31,1.31,-79,1
1607689733,2020-12-11 13:28,100.00,994.24,1012.31,150,1.30,1.30,-79,1
1607689793,2020-12-11 13:29,100.00,994.25,1012.32,150,1.28,1.28,-79,1
1607689853,2020-12-11 13:30,100.00,994.22,1012.29,150,1.31,1.31,-78,1
1607689913,2020-12-11 13:31,100.00,994.23,1012.30,150,1.34,1.34,-78,1
1607689973,2020-12-11 13:32,100.00,994.23,1012.30,150,1.33,1.33,-78,1
1607690096,2020-12-11 13:34,100.00,994.15,1012.22,150,1.36,1.36,-78,1
1607690156,2020-12-11 13:35,100.00,994.18,1012.26,150,1.34,1.34,-79,1
1607690216,2020-12-11 13:36,100.00,994.20,1012.27,150,1.35,1.35,-79,1
1607690279,2020-12-11 13:37,100.00,994.21,1012.28,150,1.34,1.34,-79,1
1607690339,2020-12-11 13:38,100.00,994.19,1012.26,150,1.34,1.34,-79,1
1607690399,2020-12-11 13:39,100.00,994.20,1012.27,150,1.33,1.33,-79,1
1607690459,2020-12-11 13:40,100.00,994.17,1012.24,150,1.36,1.36,-79,1
1607690519,2020-12-11 13:41,100.00,994.17,1012.24,150,1.35,1.35,-79,1
1607690579,2020-12-11 13:42,100.00,993.99,1012.06,150,1.36,1.36,-80,1
1607690639,2020-12-11 13:43,100.00,994.22,1012.30,150,1.34,1.34,-79,1
1607690699,2020-12-11 13:44,100.00,994.19,1012.26,150,1.36,1.36,-80,1
1607690759,2020-12-11 13:45,100.00,994.19,1012.26,150,1.38,1.38,-79,1
1607690820,2020-12-11 13:47,100.00,994.19,1012.26,150,1.38,1.38,-79,1
1607690880,2020-12-11 13:48,100.00,994.24,1012.31,150,1.37,1.37,-79,1
1607690940,2020-12-11 13:49,100.00,994.14,1012.21,150,1.37,1.37,-79,1
1607691000,2020-12-11 13:50,100.00,994.17,1012.24,150,1.34,1.34,-79,1
1607691060,2020-12-11 13:51,100.00,994.19,1012.26,150,1.37,1.37,-78,1
1607691120,2020-12-11 13:52,100.00,994.22,1012.29,150,1.38,1.38,-78,1
1607691180,2020-12-11 13:53,100.00,994.22,1012.29,150,1.38,1.38,-78,1
1607691240,2020-12-11 13:54,100.00,992.36,1010.43,150,1.39,1.39,-78,1
1607691300,2020-12-11 13:55,100.00,994.23,1012.30,150,1.38,1.38,-78,1
1607691360,2020-12-11 13:56,100.00,994.21,1012.28,150,1.37,1.37,-78,1
1607691420,2020-12-11 13:57,100.00,994.05,1012.12,150,1.40,1.40,-78,1
1607691480,2020-12-11 13:58,100.00,994.21,1012.28,150,1.41,1.41,-79,1
1607691540,2020-12-11 13:59,100.00,994.20,1012.27,150,1.40,1.40,-79,1
1607691600,2020-12-11 14:00,100.00,994.18,1012.25,150,1.41,1.41,-79,1
1607691660,2020-12-11 14:01,100.00,994.14,1012.21,150,1.40,1.40,-79,1
1607691720,2020-12-11 14:02,100.00,994.18,1012.25,150,1.40,1.40,-79,1
1607691780,2020-12-11 14:03,100.00,994.11,1012.19,150,1.40,1.40,-78,1
1607691840,2020-12-11 14:04,100.00,994.09,1012.16,150,1.41,1.41,-78,1
1607691900,2020-12-11 14:05,100.00,994.10,1012.17,150,1.41,1.41,-78,1
1607691960,2020-12-11 14:06,100.00,994.11,1012.19,150,1.41,1.41,-80,1
1607692020,2020-12-11 14:07,100.00,994.12,1012.20,150,1.41,1.41,-78,1
1607692080,2020-12-11 14:08,100.00,994.10,1012.17,150,1.40,1.40,-78,1
1607692140,2020-12-11 14:09,100.00,994.07,1012.14,150,1.40,1.40,-79,1
1607692200,2020-12-11 14:10,100.00,994.01,1012.09,150,1.39,1.39,-78,1
1607692260,2020-12-11 14:11,100.00,994.02,1012.10,150,1.38,1.38,-78,1
1607692321,2020-12-11 14:12,100.00,994.01,1012.08,150,1.38,1.38,-80,1
1607692381,2020-12-11 14:13,100.00,994.00,1012.07,150,1.41,1.41,-79,1
1607692441,2020-12-11 14:14,100.00,993.96,1012.03,150,1.39,1.39,-79,1
1607692501,2020-12-11 14:15,100.00,994.01,1012.08,150,1.10,1.10,-78,1
1607692561,2020-12-11 14:16,100.00,994.01,1012.08,150,1.39,1.39,-79,1
1607692621,2020-12-11 14:17,100.00,993.98,1012.05,150,1.39,1.39,-78,1
1607692681,2020-12-11 14:18,100.00,993.97,1012.05,150,1.40,1.40,-80,1
1607692741,2020-12-11 14:19,100.00,994.03,1012.10,150,1.40,1.40,-78,1
1607692801,2020-12-11 14:20,100.00,994.02,1012.09,150,1.41,1.41,-79,1
1607692861,2020-12-11 14:21,100.00,994.03,1012.11,150,1.42,1.42,-78,1
1607692921,2020-12-11 14:22,100.00,994.07,1012.15,150,1.41,1.41,-78,1
1607692981,2020-12-11 14:23,100.00,994.10,1012.17,150,1.42,1.42,-78,1
1607693041,2020-12-11 14:24,100.00,994.10,1012.17,150,1.43,1.43,-78,1
1607693101,2020-12-11 14:25,100.00,994.05,1012.12,150,1.43,1.43,-79,1
1607693161,2020-12-11 14:26,100.00,994.09,1012.16,150,1.44,1.44,-79,1
1607693221,2020-12-11 14:27,100.00,994.10,1012.18,150,1.42,1.42,-79,1
1607693281,2020-12-11 14:28,100.00,994.06,1012.13,150,1.45,1.45,-78,1
1607693341,2020-12-11 14:29,100.00,994.08,1012.16,150,1.45,1.45,-78,1
1607693401,2020-12-11 14:30,100.00,994.07,1012.14,150,1.43,1.43,-79,1
1607693461,2020-12-11 14:31,100.00,994.12,1012.19,150,1.44,1.44,-79,1
1607693522,2020-12-11 14:32,100.00,994.10,1012.17,150,1.43,1.43,-78,1
1607693582,2020-12-11 14:33,100.00,994.07,1012.14,150,1.43,1.43,-78,1
1607693642,2020-12-11 14:34,100.00,994.05,1012.12,150,1.44,1.44,-78,1
1607693702,2020-12-11 14:35,100.00,994.07,1012.14,150,1.43,1.43,-78,1
1607693762,2020-12-11 14:36,100.00,994.08,1012.15,150,1.45,1.45,-79,1
1607693822,2020-12-11 14:37,100.00,994.05,1012.12,150,1.44,1.44,-78,1
1607693882,2020-12-11 14:38,100.00,994.04,1012.11,150,1.44,1.44,-79,1
1607693942,2020-12-11 14:39,100.00,994.06,1012.13,150,1.45,1.45,-79,1
1607694002,2020-12-11 14:40,100.00,994.08,1012.16,150,1.46,1.46,-79,1
1607694062,2020-12-11 14:41,100.00,994.09,1012.17,150,1.44,1.44,-78,1
1607694122,2020-12-11 14:42,100.00,994.12,1012.20,150,1.43,1.43,-78,1
1607694182,2020-12-11 14:43,100.00,994.09,1012.16,150,1.44,1.44,-78,1
1607694242,2020-12-11 14:44,100.00,994.12,1012.19,150,1.44,1.44,-79,1
1607694302,2020-12-11 14:45,100.00,994.11,1012.18,150,1.44,1.44,-79,1
1607694362,2020-12-11 14:46,100.00,994.07,1012.14,150,1.45,1.45,-78,1
1607694422,2020-12-11 14:47,100.00,994.12,1012.20,150,1.46,1.46,-79,1
1607694482,2020-12-11 14:48,100.00,994.10,1012.17,150,1.45,1.45,-78,1
1607694542,2020-12-11 14:49,100.00,994.13,1012.20,150,1.46,1.46,-79,1
1607694602,2020-12-11 14:50,100.00,994.16,1012.23,150,1.27,1.27,-79,1
1607694662,2020-12-11 14:51,100.00,994.14,1012.21,150,1.44,1.44,-78,1
1607694722,2020-12-11 14:52,100.00,994.11,1012.18,150,1.44,1.44,-79,1
1607694782,2020-12-11 14:53,100.00,994.11,1012.18,150,1.44,1.44,-85,1
1607694842,2020-12-11 14:54,100.00,994.10,1012.17,150,1.45,1.45,-78,1
1607694902,2020-12-11 14:55,100.00,994.08,1012.16,150,1.46,1.46,-78,1
1607694963,2020-12-11 14:56,100.00,994.06,1012.13,150,1.48,1.48,-78,1
1607695025,2020-12-11 14:57,100.00,994.10,1012.17,150,1.19,1.19,-80,1
1607695086,2020-12-11 14:58,100.00,994.11,1012.18,150,1.48,1.48,-78,1
1607695146,2020-12-11 14:59,100.00,994.01,1012.09,150,1.49,1.49,-79,1
1607695206,2020-12-11 15:00,100.00,994.06,1012.13,150,1.49,1.49,-77,1
1607695266,2020-12-11 15:01,100.00,994.08,1012.15,150,1.49,1.49,-78,1
1607695326,2020-12-11 15:02,100.00,994.09,1012.17,150,1.48,1.48,-78,1
1607695386,2020-12-11 15:03,100.00,994.09,1012.16,150,1.48,1.48,-78,1
1607695446,2020-12-11 15:04,100.00,994.05,1012.13,150,1.49,1.49,-78,1
1607695506,2020-12-11 15:05,100.00,994.11,1012.18,150,1.50,1.50,-78,1
1607695566,2020-12-11 15:06,100.00,994.12,1012.19,150,1.50,1.50,-79,1
1607695626,2020-12-11 15:07,100.00,994.12,1012.19,150,1.48,1.48,-78,1
1607695686,2020-12-11 15:08,100.00,994.15,1012.22,150,1.51,1.51,-78,1
1607695746,2020-12-11 15:09,100.00,994.12,1012.19,150,1.51,1.51,-78,1
1607695806,2020-12-11 15:10,100.00,994.16,1012.23,150,1.51,1.51,-78,1
1607695866,2020-12-11 15:11,100.00,994.20,1012.27,150,1.51,1.51,-78,1
1607695926,2020-12-11 15:12,100.00,994.19,1012.26,150,1.52,1.52,-78,1
1607695986,2020-12-11 15:13,100.00,994.22,1012.29,150,1.51,1.51,-79,1
1607696046,2020-12-11 15:14,100.00,994.18,1012.26,150,1.52,1.52,-83,1
1607696106,2020-12-11 15:15,100.00,994.18,1012.25,150,1.54,1.54,-79,1
1607696166,2020-12-11 15:16,100.00,994.20,1012.27,150,1.54,1.54,-78,1
1607696226,2020-12-11 15:17,100.00,994.21,1012.28,150,1.55,1.55,-78,1
1607696286,2020-12-11 15:18,100.00,993.97,1012.04,150,1.54,1.54,-78,1
1607696346,2020-12-11 15:19,100.00,994.15,1012.22,150,1.51,1.51,-79,1
1607696407,2020-12-11 15:20,100.00,994.13,1012.20,150,1.54,1.54,-78,1
1607696467,2020-12-11 15:21,100.00,994.17,1012.24,150,1.53,1.53,-79,1
1607696527,2020-12-11 15:22,100.00,994.17,1012.24,150,1.55,1.55,-78,1
1607696587,2020-12-11 15:23,100.00,994.22,1012.29,150,1.53,1.53,-79,1
1607696647,2020-12-11 15:24,100.00,994.23,1012.30,150,1.54,1.54,-78,1
1607696707,2020-12-11 15:25,100.00,994.24,1012.31,150,1.55,1.55,-78,1
1607696767,2020-12-11 15:26,100.00,994.25,1012.32,150,1.56,1.56,-78,1
1607696827,2020-12-11 15:27,100.00,994.25,1012.32,150,1.57,1.57,-78,1
1607696887,2020-12-11 15:28,100.00,994.26,1012.33,150,1.56,1.56,-78,1
1607696947,2020-12-11 15:29,100.00,994.26,1012.33,150,1.56,1.56,-78,1
1607697007,2020-12-11 15:30,100.00,994.23,1012.31,150,1.55,1.55,-78,1
1607697067,2020-12-11 15:31,100.00,994.29,1012.36,150,1.57,1.57,-78,1
1607697127,2020-12-11 15:32,100.00,994.29,1012.36,150,1.58,1.58,-81,1
1607697187,2020-12-11 15:33,100.00,994.26,1012.34,150,1.56,1.56,-78,1
1607697247,2020-12-11 15:34,100.00,994.25,1012.32,150,1.58,1.58,-78,1
1607697307,2020-12-11 15:35,100.00,994.23,1012.30,150,1.57,1.57,-79,1
1607697367,2020-12-11 15:36,100.00,994.21,1012.28,150,1.59,1.59,-79,1
1607697427,2020-12-11 15:37,100.00,994.25,1012.32,150,1.59,1.59,-78,1
1607697487,2020-12-11 15:38,100.00,994.24,1012.31,150,1.59,1.59,-78,1
1607697547,2020-12-11 15:39,100.00,994.25,1012.32,150,1.60,1.60,-78,1
1607697607,2020-12-11 15:40,100.00,994.22,1012.30,150,1.60,1.60,-81,1
1607697667,2020-12-11 15:41,100.00,994.21,1012.28,150,1.61,1.61,-79,1
1607697727,2020-12-11 15:42,100.00,994.21,1012.29,150,1.63,1.63,-78,1
1607697787,2020-12-11 15:43,100.00,993.93,1012.01,150,1.62,1.62,-79,1
1607697847,2020-12-11 15:44,100.00,994.18,1012.26,150,1.63,1.63,-79,1
1607697910,2020-12-11 15:45,100.00,994.16,1012.23,150,1.63,1.63,-79,1
1607697970,2020-12-11 15:46,100.00,994.16,1012.23,150,1.64,1.64,-78,1
1607698030,2020-12-11 15:47,100.00,994.19,1012.26,150,1.65,1.65,-77,1
1607698090,2020-12-11 15:48,100.00,994.18,1012.25,150,1.65,1.65,-80,1
1607698150,2020-12-11 15:49,100.00,994.21,1012.28,150,1.66,1.66,-79,1
1607698210,2020-12-11 15:50,100.00,994.18,1012.25,150,1.66,1.66,-79,1
1607698271,2020-12-11 15:51,100.00,994.20,1012.27,150,1.66,1.66,-78,1
1607698333,2020-12-11 15:52,100.00,994.16,1012.24,150,1.66,1.66,-83,1
1607698393,2020-12-11 15:53,100.00,994.18,1012.26,150,1.67,1.67,-79,1
1607698453,2020-12-11 15:54,100.00,994.19,1012.26,150,1.68,1.68,-79,1
1607698513,2020-12-11 15:55,100.00,994.17,1012.25,150,1.68,1.68,-78,1
1607698574,2020-12-11 15:56,100.00,994.19,1012.26,150,1.66,1.66,-78,1
1607698634,2020-12-11 15:57,100.00,994.22,1012.29,150,1.66,1.66,-79,1
1607698694,2020-12-11 15:58,100.00,994.21,1012.28,150,1.65,1.65,-83,1
1607698754,2020-12-11 15:59,100.00,994.24,1012.32,150,1.66,1.66,-79,1
1607698814,2020-12-11 16:00,100.00,994.22,1012.30,150,1.67,1.67,-81,1
1607698874,2020-12-11 16:01,100.00,994.23,1012.30,150,1.68,1.68,-80,1
1607698934,2020-12-11 16:02,100.00,994.20,1012.27,150,1.67,1.67,-80,1
1607698994,2020-12-11 16:03,100.00,994.19,1012.27,150,1.67,1.67,-78,1
1607699054,2020-12-11 16:04,100.00,994.23,1012.30,150,1.68,1.68,-78,1
1607699114,2020-12-11 16:05,100.00,994.23,1012.30,150,1.67,1.67,-78,1
1607699174,2020-12-11 16:06,100.00,994.21,1012.28,150,1.68,1.68,-78,1
1607699234,2020-12-11 16:07,100.00,994.23,1012.30,150,1.67,1.67,-79,1
1607699294,2020-12-11 16:08,100.00,994.17,1012.24,150,1.69,1.69,-79,1
1607699354,2020-12-11 16:09,100.00,994.21,1012.29,150,1.69,1.69,-78,1
1607699414,2020-12-11 16:10,100.00,994.18,1012.25,150,1.68,1.68,-80,1
1607699474,2020-12-11 16:11,100.00,994.16,1012.24,150,1.69,1.69,-79,1
1607699534,2020-12-11 16:12,100.00,994.17,1012.24,150,1.69,1.69,-81,1
1607699594,2020-12-11 16:13,100.00,994.17,1012.25,150,1.68,1.68,-79,1
1607699654,2020-12-11 16:14,100.00,994.18,1012.26,150,1.67,1.67,-79,1
1607699714,2020-12-11 16:15,100.00,994.20,1012.28,150,1.68,1.68,-79,1
1607699774,2020-12-11 16:16,100.00,994.16,1012.23,150,1.67,1.67,-79,1
1607699834,2020-12-11 16:17,100.00,994.17,1012.24,150,1.68,1.68,-79,1
1607699894,2020-12-11 16:18,100.00,994.14,1012.21,150,1.68,1.68,-79,1
1607699954,2020-12-11 16:19,100.00,994.11,1012.19,150,1.68,1.68,-79,1
1607700015,2020-12-11 16:20,100.00,994.13,1012.20,150,1.69,1.69,-79,1
1607700075,2020-12-11 16:21,100.00,994.18,1012.25,150,1.69,1.69,-79,1
1607700135,2020-12-11 16:22,100.00,994.17,1012.24,150,1.68,1.68,-79,1
1607700195,2020-12-11 16:23,100.00,994.16,1012.23,150,1.69,1.69,-79,1
1607700255,2020-12-11 16:24,100.00,994.15,1012.22,150,1.69,1.69,-79,1
1607700315,2020-12-11 16:25,100.00,994.12,1012.19,150,1.68,1.68,-79,1
1607700375,2020-12-11 16:26,100.00,994.06,1012.13,150,1.70,1.70,-79,1
1607700435,2020-12-11 16:27,100.00,994.07,1012.14,150,1.70,1.70,-79,1
1607700495,2020-12-11 16:28,100.00,994.07,1012.14,150,1.70,1.70,-81,1
1607700555,2020-12-11 16:29,100.00,994.03,1012.10,150,1.72,1.72,-79,1
1607700615,2020-12-11 16:30,100.00,994.04,1012.12,150,1.73,1.73,-80,1
1607700675,2020-12-11 16:31,100.00,994.09,1012.17,150,1.69,1.69,-79,1
1607700735,2020-12-11 16:32,100.00,994.08,1012.15,150,1.71,1.71,-78,1
1607700795,2020-12-11 16:33,100.00,994.01,1012.08,150,1.71,1.71,-79,1
1607700855,2020-12-11 16:34,100.00,994.11,1012.18,150,1.72,1.72,-79,1
1607700915,2020-12-11 16:35,100.00,994.14,1012.21,150,1.74,1.74,-79,1
1607700975,2020-12-11 16:36,100.00,994.10,1012.18,150,1.73,1.73,-79,1
1607701035,2020-12-11 16:37,100.00,994.14,1012.21,150,1.74,1.74,-81,1
1607701095,2020-12-11 16:38,100.00,994.16,1012.24,150,1.75,1.75,-79,1
1607701155,2020-12-11 16:39,100.00,994.14,1012.22,150,1.76,1.76,-79,1
1607701215,2020-12-11 16:40,100.00,994.15,1012.22,150,1.77,1.77,-79,1
1607701275,2020-12-11 16:41,100.00,994.13,1012.20,150,1.77,1.77,-79,1
1607701335,2020-12-11 16:42,100.00,994.13,1012.20,150,1.77,1.77,-79,1
1607701395,2020-12-11 16:43,100.00,994.14,1012.21,150,1.77,1.77,-78,1
1607701455,2020-12-11 16:44,100.00,994.13,1012.20,150,1.77,1.77,-79,1
1607701516,2020-12-11 16:45,100.00,994.16,1012.24,150,1.77,1.77,-78,1
1607701576,2020-12-11 16:46,100.00,994.09,1012.17,150,1.79,1.79,-79,1
1607701636,2020-12-11 16:47,100.00,994.11,1012.18,150,1.79,1.79,-79,1
1607701696,2020-12-11 16:48,100.00,994.11,1012.18,150,1.81,1.81,-79,1
1607701756,2020-12-11 16:49,100.00,994.11,1012.18,150,1.80,1.80,-79,1
1607701816,2020-12-11 16:50,100.00,994.08,1012.15,150,1.80,1.80,-79,1
1607701876,2020-12-11 16:51,100.00,994.07,1012.14,150,1.81,1.81,-79,1
1607701936,2020-12-11 16:52,100.00,994.04,1012.12,150,1.83,1.83,-79,1
1607701996,2020-12-11 16:53,100.00,994.02,1012.09,150,1.83,1.83,-79,1
1607702056,2020-12-11 16:54,100.00,994.04,1012.11,150,1.83,1.83,-79,1
1607702116,2020-12-11 16:55,100.00,994.03,1012.11,150,1.84,1.84,-78,1
1607702179,2020-12-11 16:56,100.00,994.07,1012.14,150,1.83,1.83,-79,1
1607702239,2020-12-11 16:57,100.00,993.51,1011.58,150,1.83,1.83,-79,1
1607702299,2020-12-11 16:58,100.00,994.08,1012.16,150,1.84,1.84,-78,1
1607702359,2020-12-11 16:59,100.00,994.04,1012.11,150,1.83,1.83,-79,1
1607702419,2020-12-11 17:00,100.00,993.97,1012.04,150,1.82,1.82,-78,1
1607702479,2020-12-11 17:01,100.00,994.01,1012.08,150,1.81,1.81,-78,1
1607702539,2020-12-11 17:02,100.00,994.00,1012.07,150,1.81,1.81,-79,1
1607702599,2020-12-11 17:03,100.00,993.96,1012.03,150,1.82,1.82,-78,1
1607702659,2020-12-11 17:04,100.00,993.93,1012.00,150,1.82,1.82,-79,1
1607702719,2020-12-11 17:05,100.00,993.95,1012.02,150,1.82,1.82,-79,1
1607702779,2020-12-11 17:06,100.00,993.97,1012.04,150,1.80,1.80,-79,1
1607702839,2020-12-11 17:07,100.00,993.94,1012.02,150,1.83,1.83,-80,1
1607702899,2020-12-11 17:08,100.00,993.97,1012.04,150,1.85,1.85,-80,1
1607702959,2020-12-11 17:09,100.00,993.92,1011.99,150,1.84,1.84,-79,1
1607703019,2020-12-11 17:10,100.00,993.94,1012.02,150,1.86,1.86,-80,1
1607703079,2020-12-11 17:11,100.00,993.98,1012.05,150,1.83,1.83,-79,1
1607703139,2020-12-11 17:12,100.00,993.97,1012.04,150,1.86,1.86,-80,1
1607703199,2020-12-11 17:13,100.00,994.03,1012.10,150,1.84,1.84,-80,1
1607703259,2020-12-11 17:14,100.00,993.98,1012.05,150,1.84,1.84,-79,1
1607703319,2020-12-11 17:15,100.00,994.00,1012.07,150,1.86,1.86,-79,1
1607703379,2020-12-11 17:16,100.00,994.00,1012.07,150,1.86,1.86,-78,1
1607703439,2020-12-11 17:17,100.00,993.98,1012.05,150,1.86,1.86,-78,1
1607703500,2020-12-11 17:18,100.00,994.02,1012.09,150,1.84,1.84,-78,1
1607703560,2020-12-11 17:19,100.00,994.00,1012.07,150,1.87,1.87,-78,1
1607703620,2020-12-11 17:20,100.00,994.00,1012.07,150,1.85,1.85,-79,1
1607703680,2020-12-11 17:21,100.00,994.04,1012.11,150,1.87,1.87,-78,1
1607703740,2020-12-11 17:22,100.00,994.01,1012.08,150,1.86,1.86,-80,1
1607703800,2020-12-11 17:23,100.00,994.03,1012.10,150,1.86,1.86,-78,1
1607703860,2020-12-11 17:24,100.00,994.03,1012.10,150,1.86,1.86,-78,1
1607703920,2020-12-11 17:25,100.00,994.04,1012.11,150,1.87,1.87,-79,1
1607703980,2020-12-11 17:26,100.00,994.05,1012.12,150,1.87,1.87,-78,1
1607704040,2020-12-11 17:27,100.00,994.01,1012.09,150,1.87,1.87,-79,1
1607704100,2020-12-11 17:28,100.00,994.09,1012.16,150,1.87,1.87,-79,1
1607704160,2020-12-11 17:29,100.00,994.02,1012.09,150,1.87,1.87,-79,1
1607704220,2020-12-11 17:30,100.00,994.03,1012.10,150,1.87,1.87,-78,1
1607704280,2020-12-11 17:31,100.00,994.01,1012.09,150,1.87,1.87,-79,1
1607704340,2020-12-11 17:32,100.00,994.04,1012.12,150,1.88,1.88,-79,1
1607704400,2020-12-11 17:33,100.00,994.02,1012.09,150,1.88,1.88,-79,1
1607704460,2020-12-11 17:34,100.00,994.00,1012.07,150,1.89,1.89,-79,1
1607704520,2020-12-11 17:35,100.00,993.99,1012.06,150,1.87,1.87,-79,1
1607704580,2020-12-11 17:36,100.00,994.02,1012.10,150,1.86,1.86,-81,1
1607704640,2020-12-11 17:37,100.00,994.01,1012.08,150,1.83,1.83,-79,1
1607704700,2020-12-11 17:38,100.00,993.98,1012.05,150,1.88,1.88,-81,1
1607704760,2020-12-11 17:39,100.00,993.99,1012.07,150,1.92,1.92,-80,1
1607704821,2020-12-11 17:40,100.00,994.01,1012.08,150,1.88,1.88,-82,1
1607704881,2020-12-11 17:41,100.00,993.92,1011.99,150,1.89,1.89,-79,1
1607704941,2020-12-11 17:42,100.00,993.94,1012.01,150,1.90,1.90,-79,1
1607705001,2020-12-11 17:43,100.00,993.89,1011.96,150,1.90,1.90,-79,1
1607705061,2020-12-11 17:44,100.00,993.91,1011.98,150,1.90,1.90,-79,1
1607705121,2020-12-11 17:45,100.00,993.94,1012.01,150,1.88,1.88,-79,1
1607705181,2020-12-11 17:46,100.00,993.93,1012.00,150,1.89,1.89,-80,1
1607705241,2020-12-11 17:47,100.00,993.88,1011.95,150,1.90,1.90,-79,1
1607705301,2020-12-11 17:48,100.00,993.87,1011.94,150,1.89,1.89,-79,1
1607705361,2020-12-11 17:49,100.00,993.88,1011.95,150,1.88,1.88,-79,1
1607705421,2020-12-11 17:50,100.00,993.89,1011.96,150,1.90,1.90,-79,1
1607705481,2020-12-11 17:51,100.00,993.87,1011.94,150,1.89,1.89,-78,1
1607705541,2020-12-11 17:52,100.00,993.85,1011.92,150,1.91,1.91,-80,1
1607705601,2020-12-11 17:53,100.00,993.88,1011.95,150,1.88,1.88,-80,1
1607705661,2020-12-11 17:54,100.00,993.88,1011.95,150,1.94,1.94,-79,1
1607705721,2020-12-11 17:55,100.00,993.83,1011.90,150,1.91,1.91,-79,1
1607705781,2020-12-11 17:56,100.00,993.83,1011.90,150,1.88,1.88,-80,1
1607705841,2020-12-11 17:57,100.00,993.80,1011.87,150,1.91,1.91,-79,1
1607705901,2020-12-11 17:58,100.00,993.82,1011.89,150,1.91,1.91,-79,1
1607705961,2020-12-11 17:59,100.00,993.82,1011.90,150,1.91,1.91,-79,1
1607706021,2020-12-11 18:00,100.00,993.80,1011.88,150,1.88,1.88,-79,1
1607706081,2020-12-11 18:01,100.00,993.77,1011.84,150,1.88,1.88,-79,1
1607706151,2020-12-11 18:02,100.00,993.77,1011.84,150,1.90,1.90,-85,1
1607706205,2020-12-11 18:03,100.00,993.82,1011.89,150,1.88,1.88,-81,1
1607706265,2020-12-11 18:04,100.00,993.85,1011.92,150,1.88,1.88,-79,1
1607706325,2020-12-11 18:05,100.00,993.85,1011.93,150,1.88,1.88,-81,1
1607706385,2020-12-11 18:06,100.00,993.84,1011.92,150,1.89,1.89,-79,1
1607706445,2020-12-11 18:07,100.00,993.88,1011.95,150,1.88,1.88,-79,1
1607706505,2020-12-11 18:08,100.00,993.94,1012.01,150,1.89,1.89,-79,1
1607706565,2020-12-11 18:09,100.00,993.89,1011.96,150,1.90,1.90,-79,1
1607706625,2020-12-11 18:10,100.00,993.95,1012.02,150,1.86,1.86,-79,1
1607706685,2020-12-11 18:11,100.00,993.95,1012.03,150,1.88,1.88,-80,1
1607706745,2020-12-11 18:12,100.00,993.95,1012.02,150,1.89,1.89,-80,1
1607706805,2020-12-11 18:13,100.00,993.93,1012.00,150,1.90,1.90,-79,1
1607706865,2020-12-11 18:14,100.00,993.92,1011.99,150,1.92,1.92,-82,1
1607706925,2020-12-11 18:15,100.00,993.93,1012.00,150,1.93,1.93,-79,1
1607706985,2020-12-11 18:16,100.00,993.94,1012.01,150,1.95,1.95,-81,1
1607707045,2020-12-11 18:17,100.00,993.92,1011.99,150,1.94,1.94,-79,1
1607707105,2020-12-11 18:18,100.00,993.88,1011.96,150,1.93,1.93,-79,1
1607707166,2020-12-11 18:19,100.00,993.90,1011.97,150,1.94,1.94,-80,1
1607707226,2020-12-11 18:20,100.00,993.89,1011.96,150,1.96,1.96,-80,1
1607707286,2020-12-11 18:21,100.00,993.89,1011.96,150,1.95,1.95,-80,1
1607707346,2020-12-11 18:22,100.00,993.86,1011.93,150,1.94,1.94,-80,1
1607707406,2020-12-11 18:23,100.00,993.86,1011.93,150,1.94,1.94,-80,1
1607707466,2020-12-11 18:24,100.00,993.86,1011.93,150,1.96,1.96,-80,1
1607707526,2020-12-11 18:25,100.00,993.82,1011.89,150,1.95,1.95,-79,1
1607707589,2020-12-11 18:26,100.00,993.81,1011.88,150,1.94,1.94,-82,1
1607707649,2020-12-11 18:27,100.00,993.80,1011.87,150,1.98,1.98,-80,1
1607707709,2020-12-11 18:28,100.00,993.79,1011.86,150,1.97,1.97,-79,1
1607707769,2020-12-11 18:29,100.00,993.78,1011.85,150,1.96,1.96,-79,1
1607707829,2020-12-11 18:30,100.00,993.77,1011.84,150,1.96,1.96,-80,1
1607707889,2020-12-11 18:31,100.00,993.76,1011.83,150,1.94,1.94,-79,1
1607707949,2020-12-11 18:32,100.00,993.72,1011.79,150,1.95,1.95,-81,1
1607708009,2020-12-11 18:33,100.00,993.80,1011.87,150,1.95,1.95,-79,1
1607708069,2020-12-11 18:34,100.00,993.71,1011.78,150,1.96,1.96,-79,1
1607708129,2020-12-11 18:35,100.00,993.73,1011.80,150,1.99,1.99,-79,1
1607708189,2020-12-11 18:36,100.00,993.75,1011.82,150,1.98,1.98,-80,1
1607708249,2020-12-11 18:37,100.00,993.73,1011.80,150,1.99,1.99,-79,1
1607708309,2020-12-11 18:38,100.00,993.76,1011.83,150,1.96,1.96,-80,1
1607708369,2020-12-11 18:39,100.00,993.79,1011.86,150,1.98,1.98,-79,1
1607708429,2020-12-11 18:40,100.00,993.77,1011.84,150,1.99,1.99,-79,1
1607708492,2020-12-11 18:41,100.00,993.81,1011.89,150,1.98,1.98,-81,1
1607708552,2020-12-11 18:42,100.00,993.77,1011.84,150,1.98,1.98,-80,1
1607708612,2020-12-11 18:43,100.00,993.82,1011.89,150,1.98,1.98,-80,1
1607708672,2020-12-11 18:44,100.00,993.75,1011.82,150,1.98,1.98,-78,1
1607708733,2020-12-11 18:45,100.00,993.76,1011.83,150,2.01,2.01,-79,1
1607708793,2020-12-11 18:46,100.00,993.79,1011.86,150,2.01,2.01,-78,1
1607708853,2020-12-11 18:47,100.00,993.80,1011.88,150,2.02,2.02,-78,1
1607708913,2020-12-11 18:48,100.00,993.81,1011.89,150,2.00,2.00,-78,1
1607708973,2020-12-11 18:49,100.00,993.85,1011.92,150,2.01,2.01,-83,1
1607709033,2020-12-11 18:50,100.00,993.80,1011.87,150,2.01,2.01,-80,1
1607709093,2020-12-11 18:51,100.00,993.73,1011.81,150,2.00,2.00,-79,1
1607709153,2020-12-11 18:52,100.00,993.82,1011.89,150,2.02,2.02,-78,1
1607709213,2020-12-11 18:53,100.00,993.84,1011.91,150,2.02,2.02,-80,1
1607709273,2020-12-11 18:54,100.00,993.80,1011.87,150,2.01,2.01,-79,1
1607709333,2020-12-11 18:55,100.00,993.78,1011.85,150,2.02,2.02,-78,1
1607709393,2020-12-11 18:56,100.00,993.75,1011.82,150,2.03,2.03,-80,1
1607709456,2020-12-11 18:57,100.00,993.71,1011.78,150,2.03,2.03,-80,1
1607709516,2020-12-11 18:58,100.00,993.81,1011.88,150,2.02,2.02,-78,1
1607709576,2020-12-11 18:59,100.00,993.85,1011.92,150,2.01,2.01,-80,1
1607709636,2020-12-11 19:00,100.00,993.83,1011.91,150,2.02,2.02,-78,1
1607709696,2020-12-11 19:01,100.00,993.80,1011.87,150,2.00,2.00,-80,1
1607709756,2020-12-11 19:02,100.00,993.84,1011.91,150,2.00,2.00,-80,1
1607709816,2020-12-11 19:03,100.00,993.78,1011.86,150,2.04,2.04,-79,1
1607709876,2020-12-11 19:04,100.00,993.80,1011.87,150,2.03,2.03,-78,1
1607709936,2020-12-11 19:05,100.00,993.73,1011.80,150,1.99,1.99,-81,1
1607709996,2020-12-11 19:06,100.00,993.71,1011.79,150,2.02,2.02,-82,1
1607710056,2020-12-11 19:07,100.00,993.69,1011.76,150,2.04,2.04,-81,1
1607710116,2020-12-11 19:08,100.00,993.68,1011.76,150,2.03,2.03,-80,1
1607710180,2020-12-11 19:09,100.00,993.71,1011.78,150,2.01,2.01,-82,1
1607710240,2020-12-11 19:10,100.00,993.68,1011.75,150,2.02,2.02,-82,1
1607710300,2020-12-11 19:11,100.00,993.68,1011.75,150,2.03,2.03,-79,1
1607710360,2020-12-11 19:12,100.00,993.67,1011.74,150,2.03,2.03,-79,1
1607710420,2020-12-11 19:13,100.00,993.70,1011.77,150,2.06,2.06,-84,1
1607710480,2020-12-11 19:14,100.00,993.70,1011.77,150,2.04,2.04,-78,1
1607710540,2020-12-11 19:15,100.00,993.68,1011.75,150,2.04,2.04,-79,1
1607710600,2020-12-11 19:16,100.00,993.70,1011.77,150,2.05,2.05,-81,1
1607710660,2020-12-11 19:17,100.00,993.69,1011.77,150,2.04,2.04,-79,1
1607710720,2020-12-11 19:18,100.00,993.71,1011.78,150,2.04,2.04,-79,1
1607710780,2020-12-11 19:19,100.00,993.66,1011.73,150,2.06,2.06,-79,1
1607710840,2020-12-11 19:20,100.00,993.70,1011.78,150,2.04,2.04,-79,1
1607710900,2020-12-11 19:21,100.00,993.61,1011.68,150,2.05,2.05,-79,1
1607710960,2020-12-11 19:22,100.00,993.71,1011.78,150,2.02,2.02,-79,1
1607711020,2020-12-11 19:23,100.00,993.68,1011.75,150,2.04,2.04,-79,1
1607711080,2020-12-11 19:24,100.00,993.69,1011.76,150,2.03,2.03,-82,1
1607711140,2020-12-11 19:25,100.00,993.63,1011.70,150,2.05,2.05,-81,1
1607711200,2020-12-11 19:26,100.00,993.65,1011.72,150,2.07,2.07,-80,1
1607711261,2020-12-11 19:27,100.00,993.65,1011.72,150,2.06,2.06,-82,1
1607711321,2020-12-11 19:28,100.00,993.67,1011.75,150,2.05,2.05,-79,1
1607711381,2020-12-11 19:29,100.00,993.69,1011.76,150,2.04,2.04,-79,1
1607711441,2020-12-11 19:30,100.00,993.66,1011.74,150,2.05,2.05,-79,1
1607711501,2020-12-11 19:31,100.00,993.67,1011.75,150,2.04,2.04,-81,1
1607711561,2020-12-11 19:32,100.00,993.67,1011.74,150,2.06,2.06,-80,1
1607711621,2020-12-11 19:33,100.00,993.58,1011.65,150,2.05,2.05,-79,1
1607711681,2020-12-11 19:34,100.00,993.59,1011.66,150,2.05,2.05,-79,1
1607711744,2020-12-11 19:35,100.00,993.59,1011.66,150,2.06,2.06,-78,1
1607711804,2020-12-11 19:36,100.00,993.58,1011.65,150,2.04,2.04,-78,1
1607711864,2020-12-11 19:37,100.00,993.57,1011.64,150,2.04,2.04,-79,1
1607711924,2020-12-11 19:38,100.00,993.61,1011.69,150,2.07,2.07,-78,1
1607711984,2020-12-11 19:39,100.00,993.58,1011.65,150,2.04,2.04,-79,1
1607712044,2020-12-11 19:40,100.00,993.61,1011.68,150,2.05,2.05,-78,1
1607712104,2020-12-11 19:41,100.00,993.62,1011.70,150,2.03,2.03,-81,1
1607712164,2020-12-11 19:42,100.00,993.66,1011.73,150,2.05,2.05,-79,1
1607712227,2020-12-11 19:43,100.00,993.61,1011.68,150,2.06,2.06,-84,1
1607712287,2020-12-11 19:44,100.00,993.62,1011.69,150,2.07,2.07,-79,1
1607712347,2020-12-11 19:45,100.00,993.60,1011.67,150,2.05,2.05,-79,1
1607712407,2020-12-11 19:46,100.00,993.62,1011.69,150,2.07,2.07,-80,1
1607712467,2020-12-11 19:47,100.00,993.63,1011.70,150,2.06,2.06,-79,1
1607712527,2020-12-11 19:48,100.00,993.66,1011.73,150,2.05,2.05,-81,1
1607712587,2020-12-11 19:49,100.00,993.70,1011.77,150,2.04,2.04,-79,1
1607712647,2020-12-11 19:50,100.00,993.74,1011.81,150,2.07,2.07,-79,1
1607712707,2020-12-11 19:51,100.00,993.63,1011.71,150,2.06,2.06,-79,1
1607712767,2020-12-11 19:52,100.00,993.59,1011.66,150,2.07,2.07,-79,1
1607712827,2020-12-11 19:53,100.00,993.64,1011.71,150,2.05,2.05,-81,1
1607712888,2020-12-11 19:54,100.00,993.64,1011.71,150,2.06,2.06,-80,1
1607712948,2020-12-11 19:55,100.00,993.68,1011.75,150,2.06,2.06,-79,1
1607713008,2020-12-11 19:56,100.00,993.66,1011.73,150,2.05,2.05,-79,1
1607713068,2020-12-11 19:57,100.00,993.69,1011.76,150,2.03,2.03,-80,1
1607713128,2020-12-11 19:58,100.00,993.71,1011.79,150,2.08,2.08,-79,1
1607713188,2020-12-11 19:59,100.00,993.72,1011.80,150,2.09,2.09,-79,1
1607713248,2020-12-11 20:00,100.00,993.76,1011.83,150,2.08,2.08,-79,1
1607713308,2020-12-11 20:01,100.00,993.81,1011.88,150,2.05,2.05,-79,1
1607713368,2020-12-11 20:02,100.00,993.67,1011.74,150,2.07,2.07,-78,1
1607713428,2020-12-11 20:03,100.00,993.70,1011.77,150,2.08,2.08,-79,1
1607713488,2020-12-11 20:04,100.00,993.64,1011.72,150,2.08,2.08,-79,1
1607713548,2020-12-11 20:05,100.00,993.72,1011.79,150,2.05,2.05,-83,1
1607713608,2020-12-11 20:06,100.00,993.71,1011.78,150,2.04,2.04,-79,1
1607713668,2020-12-11 20:07,100.00,993.69,1011.77,150,2.07,2.07,-80,1
1607713728,2020-12-11 20:08,100.00,993.73,1011.80,150,2.06,2.06,-80,1
1607713788,2020-12-11 20:09,100.00,993.74,1011.82,150,2.05,2.05,-79,1
1607713848,2020-12-11 20:10,100.00,993.76,1011.83,150,2.06,2.06,-84,1
1607713908,2020-12-11 20:11,100.00,993.80,1011.87,150,2.07,2.07,-80,1
1607713968,2020-12-11 20:12,100.00,993.79,1011.86,150,2.09,2.09,-81,1
1607714028,2020-12-11 20:13,100.00,993.74,1011.81,150,2.07,2.07,-80,1
1607714088,2020-12-11 20:14,100.00,993.74,1011.81,150,2.04,2.04,-79,1
1607714148,2020-12-11 20:15,100.00,993.76,1011.83,150,2.04,2.04,-79,1
1607714271,2020-12-11 20:17,100.00,993.70,1011.77,150,2.04,2.04,-79,1
1607714332,2020-12-11 20:18,100.00,993.70,1011.78,150,2.04,2.04,-79,1
1607714392,2020-12-11 20:19,100.00,993.67,1011.75,150,2.05,2.05,-81,1
1607714452,2020-12-11 20:20,100.00,993.75,1011.83,150,2.03,2.03,-81,1
1607714512,2020-12-11 20:21,100.00,993.73,1011.80,150,2.05,2.05,-81,1
1607714572,2020-12-11 20:22,100.00,993.72,1011.79,150,2.04,2.04,-79,1
1607714632,2020-12-11 20:23,100.00,993.71,1011.78,150,2.03,2.03,-81,1
1607714692,2020-12-11 20:24,100.00,993.72,1011.80,150,2.02,2.02,-82,1
1607714752,2020-12-11 20:25,100.00,993.70,1011.78,150,2.08,2.08,-80,1
1607714812,2020-12-11 20:26,100.00,993.75,1011.82,150,2.07,2.07,-79,1
1607714872,2020-12-11 20:27,100.00,993.77,1011.84,150,2.05,2.05,-79,1
1607714932,2020-12-11 20:28,100.00,993.82,1011.89,150,2.05,2.05,-79,1
1607714992,2020-12-11 20:29,100.00,993.78,1011.85,150,2.06,2.06,-82,1
1607715052,2020-12-11 20:30,100.00,993.82,1011.90,150,2.06,2.06,-80,1
1607715112,2020-12-11 20:31,100.00,993.83,1011.91,150,2.07,2.07,-80,1
1607715172,2020-12-11 20:32,100.00,993.84,1011.91,150,2.08,2.08,-79,1
1607715232,2020-12-11 20:33,100.00,993.82,1011.89,150,2.05,2.05,-81,1
1607715292,2020-12-11 20:34,100.00,993.80,1011.87,150,2.05,2.05,-79,1
1607715352,2020-12-11 20:35,100.00,993.83,1011.91,150,2.07,2.07,-80,1
1607715412,2020-12-11 20:36,100.00,993.84,1011.91,150,2.05,2.05,-82,1
1607715472,2020-12-11 20:37,100.00,993.86,1011.93,150,2.09,2.09,-84,1
1607715532,2020-12-11 20:38,100.00,993.84,1011.92,150,2.10,2.10,-84,1
1607715592,2020-12-11 20:39,100.00,993.82,1011.89,150,2.10,2.10,-79,1
1607715653,2020-12-11 20:40,100.00,993.80,1011.88,150,2.10,2.10,-80,1
1607715713,2020-12-11 20:41,100.00,993.79,1011.86,150,2.11,2.11,-78,1
1607715773,2020-12-11 20:42,100.00,993.83,1011.90,150,2.09,2.09,-81,1
1607715833,2020-12-11 20:43,100.00,993.81,1011.88,150,2.06,2.06,-79,1
1607715893,2020-12-11 20:44,100.00,993.82,1011.89,150,2.08,2.08,-81,1
1607716016,2020-12-11 20:46,100.00,993.78,1011.85,150,2.10,2.10,-80,1
1607716076,2020-12-11 20:47,100.00,993.80,1011.87,150,2.10,2.10,-82,1
1607716136,2020-12-11 20:48,100.00,993.83,1011.90,150,2.06,2.06,-80,1
1607716196,2020-12-11 20:49,100.00,993.77,1011.84,150,2.07,2.07,-81,1
1607716256,2020-12-11 20:50,100.00,993.82,1011.89,150,2.07,2.07,-80,1
1607716316,2020-12-11 20:51,100.00,993.91,1011.98,150,2.03,2.03,-80,1
1607716376,2020-12-11 20:52,100.00,993.89,1011.96,150,2.03,2.03,-80,1
1607716436,2020-12-11 20:53,100.00,993.90,1011.97,150,2.05,2.05,-79,1
1607716496,2020-12-11 20:54,100.00,993.93,1012.01,150,2.04,2.04,-80,1
1607716556,2020-12-11 20:55,100.00,993.93,1012.00,150,2.03,2.03,-80,1
1607716616,2020-12-11 20:56,100.00,993.86,1011.93,150,2.06,2.06,-84,1
1607716676,2020-12-11 20:57,100.00,993.86,1011.93,150,2.04,2.04,-80,1
1607716736,2020-12-11 20:58,100.00,993.88,1011.95,150,2.04,2.04,-79,1
1607716796,2020-12-11 20:59,100.00,993.82,1011.89,150,2.03,2.03,-79,1
1607716856,2020-12-11 21:00,100.00,993.87,1011.94,150,2.02,2.02,-80,1
1607716916,2020-12-11 21:01,100.00,993.86,1011.94,150,2.04,2.04,-80,1
1607716976,2020-12-11 21:02,100.00,993.89,1011.96,150,2.03,2.03,-80,1
1607717036,2020-12-11 21:03,100.00,993.90,1011.97,150,2.03,2.03,-80,1
1607717097,2020-12-11 21:04,100.00,993.90,1011.98,150,2.06,2.06,-82,1
1607717157,2020-12-11 21:05,100.00,993.90,1011.97,150,2.04,2.04,-81,1
1607717219,2020-12-11 21:06,100.00,993.91,1011.99,150,2.04,2.04,-81,1
1607717282,2020-12-11 21:08,100.00,993.89,1011.97,150,2.02,2.02,-82,1
1607717342,2020-12-11 21:09,100.00,993.92,1012.00,150,2.03,2.03,-80,1
1607717402,2020-12-11 21:10,100.00,993.94,1012.01,150,2.03,2.03,-80,1
1607717462,2020-12-11 21:11,100.00,993.88,1011.96,150,2.02,2.02,-80,1
1607717522,2020-12-11 21:12,100.00,993.88,1011.95,150,2.01,2.01,-80,1
1607717582,2020-12-11 21:13,100.00,993.90,1011.97,150,2.00,2.00,-79,1
1607717645,2020-12-11 21:14,100.00,993.85,1011.92,150,2.00,2.00,-84,1
1607717705,2020-12-11 21:15,100.00,993.88,1011.95,150,2.01,2.01,-80,1
1607717766,2020-12-11 21:16,100.00,993.85,1011.92,150,2.02,2.02,-86,1
1607717826,2020-12-11 21:17,100.00,993.88,1011.95,150,2.00,2.00,-80,1
1607717886,2020-12-11 21:18,100.00,993.85,1011.92,150,2.01,2.01,-81,1
1607717946,2020-12-11 21:19,100.00,993.83,1011.90,150,2.01,2.01,-80,1
1607718006,2020-12-11 21:20,100.00,993.80,1011.88,150,1.98,1.98,-80,1
1607718066,2020-12-11 21:21,100.00,993.83,1011.91,150,1.99,1.99,-82,1
1607718126,2020-12-11 21:22,100.00,993.82,1011.90,150,1.99,1.99,-82,1
1607718186,2020-12-11 21:23,100.00,993.81,1011.89,150,1.96,1.96,-80,1
1607718246,2020-12-11 21:24,100.00,993.78,1011.85,150,1.97,1.97,-79,1
1607718306,2020-12-11 21:25,100.00,993.85,1011.93,150,1.93,1.93,-83,1
1607718366,2020-12-11 21:26,100.00,993.82,1011.90,150,1.95,1.95,-81,1
1607718426,2020-12-11 21:27,100.00,993.80,1011.87,150,1.94,1.94,-79,1
1607718486,2020-12-11 21:28,100.00,993.81,1011.88,150,1.93,1.93,-84,1
1607718546,2020-12-11 21:29,100.00,993.82,1011.89,150,1.95,1.95,-80,1
1607718606,2020-12-11 21:30,100.00,993.76,1011.84,150,1.90,1.90,-80,1
1607718666,2020-12-11 21:31,100.00,993.79,1011.87,150,1.94,1.94,-80,1
1607718726,2020-12-11 21:32,100.00,993.79,1011.86,150,1.93,1.93,-80,1
1607718786,2020-12-11 21:33,100.00,993.81,1011.88,150,1.91,1.91,-79,1
1607718846,2020-12-11 21:34,100.00,993.77,1011.84,150,1.90,1.90,-83,1
1607718909,2020-12-11 21:35,100.00,993.70,1011.77,150,1.92,1.92,-83,1
1607718969,2020-12-11 21:36,100.00,993.78,1011.86,150,1.93,1.93,-80,1
1607719032,2020-12-11 21:37,100.00,993.78,1011.85,150,1.94,1.94,-85,1
1607719092,2020-12-11 21:38,100.00,993.76,1011.83,150,1.95,1.95,-84,1
1607719152,2020-12-11 21:39,100.00,993.72,1011.79,150,1.93,1.93,-84,1
1607719215,2020-12-11 21:40,100.00,993.76,1011.83,150,1.91,1.91,-81,1
1607719278,2020-12-11 21:41,100.00,993.83,1011.90,150,1.91,1.91,-80,1
1607719338,2020-12-11 21:42,100.00,993.72,1011.79,150,1.89,1.89,-81,1
1607719398,2020-12-11 21:43,100.00,993.70,1011.78,150,1.89,1.89,-80,1
1607719521,2020-12-11 21:45,100.00,993.71,1011.78,150,1.88,1.88,-79,1
1607719581,2020-12-11 21:46,100.00,993.73,1011.80,150,1.87,1.87,-80,1
1607719641,2020-12-11 21:47,100.00,993.73,1011.80,150,1.85,1.85,-81,1
1607719701,2020-12-11 21:48,100.00,993.72,1011.79,150,1.86,1.86,-80,1
1607719761,2020-12-11 21:49,100.00,993.70,1011.77,150,1.85,1.85,-80,1
1607719821,2020-12-11 21:50,100.00,993.75,1011.82,150,1.86,1.86,-81,1
1607719881,2020-12-11 21:51,100.00,993.68,1011.75,150,1.86,1.86,-80,1
1607719944,2020-12-11 21:52,100.00,993.71,1011.78,150,1.85,1.85,-80,1
1607720067,2020-12-11 21:54,100.00,993.70,1011.78,150,1.84,1.84,-80,1
1607720127,2020-12-11 21:55,100.00,993.71,1011.78,150,1.84,1.84,-82,1
1607720187,2020-12-11 21:56,100.00,993.72,1011.79,150,1.86,1.86,-80,1
1607720247,2020-12-11 21:57,100.00,993.73,1011.80,150,1.85,1.85,-81,1
1607720307,2020-12-11 21:58,100.00,993.77,1011.84,150,1.80,1.80,-82,1
1607720367,2020-12-11 21:59,100.00,993.69,1011.76,150,1.80,1.80,-83,1
1607720427,2020-12-11 22:00,100.00,993.71,1011.79,150,1.79,1.79,-80,1
1607720487,2020-12-11 22:01,100.00,993.80,1011.87,150,1.79,1.79,-81,1
1607720547,2020-12-11 22:02,100.00,993.76,1011.84,150,1.78,1.78,-80,1
1607720607,2020-12-11 22:03,100.00,993.70,1011.77,150,1.78,1.78,-82,1
1607720667,2020-12-11 22:04,100.00,993.74,1011.81,150,1.77,1.77,-80,1
1607720728,2020-12-11 22:05,100.00,993.71,1011.78,150,1.77,1.77,-80,1
1607720788,2020-12-11 22:06,100.00,993.76,1011.83,150,1.75,1.75,-80,1
1607720848,2020-12-11 22:07,100.00,993.74,1011.82,150,1.79,1.79,-81,1
1607720908,2020-12-11 22:08,100.00,993.73,1011.80,150,1.76,1.76,-81,1
1607720968,2020-12-11 22:09,100.00,993.75,1011.82,150,1.77,1.77,-81,1
1607721028,2020-12-11 22:10,100.00,993.70,1011.77,150,1.76,1.76,-81,1
1607721088,2020-12-11 22:11,100.00,993.78,1011.86,150,1.75,1.75,-82,1
1607721150,2020-12-11 22:12,100.00,993.67,1011.74,150,1.77,1.77,-86,1
1607721210,2020-12-11 22:13,100.00,993.76,1011.83,150,1.75,1.75,-81,1
1607721270,2020-12-11 22:14,100.00,993.75,1011.82,150,1.75,1.75,-81,1
1607721331,2020-12-11 22:15,100.00,993.70,1011.77,150,1.74,1.74,-79,1
1607721391,2020-12-11 22:16,100.00,993.65,1011.72,150,1.74,1.74,-80,1
1607721451,2020-12-11 22:17,100.00,993.67,1011.74,150,1.75,1.75,-80,1
1607721574,2020-12-11 22:19,100.00,993.70,1011.78,150,1.72,1.72,-81,1
1607721697,2020-12-11 22:21,100.00,993.66,1011.73,150,1.73,1.73,-80,1
1607721757,2020-12-11 22:22,100.00,993.33,1011.40,150,1.71,1.71,-80,1
1607721817,2020-12-11 22:23,100.00,993.68,1011.76,150,1.72,1.72,-81,1
1607721878,2020-12-11 22:24,100.00,993.72,1011.79,150,1.72,1.72,-80,1
1607721938,2020-12-11 22:25,100.00,993.65,1011.73,150,1.71,1.71,-81,1
1607721998,2020-12-11 22:26,100.00,993.68,1011.75,150,1.69,1.69,-82,1
1607722058,2020-12-11 22:27,100.00,993.21,1011.28,150,1.67,1.67,-79,1
1607722118,2020-12-11 22:28,100.00,993.73,1011.80,150,1.65,1.65,-81,1
1607722178,2020-12-11 22:29,100.00,993.71,1011.78,150,1.66,1.66,-80,1
1607722238,2020-12-11 22:30,100.00,993.68,1011.75,150,1.69,1.69,-79,1
1607722298,2020-12-11 22:31,100.00,993.69,1011.76,150,1.68,1.68,-79,1
1607722358,2020-12-11 22:32,100.00,993.63,1011.70,150,1.66,1.66,-80,1
1607722418,2020-12-11 22:33,100.00,993.65,1011.72,150,1.61,1.61,-80,1
1607722478,2020-12-11 22:34,100.00,993.76,1011.83,150,1.60,1.60,-80,1
1607722538,2020-12-11 22:35,100.00,993.66,1011.73,150,1.59,1.59,-81,1
1607722598,2020-12-11 22:36,100.00,993.63,1011.70,150,1.59,1.59,-79,1
1607722661,2020-12-11 22:37,100.00,993.71,1011.79,150,1.57,1.57,-82,1
1607722724,2020-12-11 22:38,100.00,993.65,1011.72,150,1.56,1.56,-85,1
1607722787,2020-12-11 22:39,100.00,993.63,1011.71,150,1.56,1.56,-80,1
1607722847,2020-12-11 22:40,100.00,993.64,1011.71,150,1.56,1.56,-80,1
1607722907,2020-12-11 22:41,100.00,993.64,1011.71,150,1.52,1.52,-80,1
1607722967,2020-12-11 22:42,100.00,993.62,1011.69,150,1.52,1.52,-81,1
1607723030,2020-12-11 22:43,100.00,993.63,1011.70,150,1.50,1.50,-82,1
1607723090,2020-12-11 22:44,100.00,993.62,1011.69,150,1.51,1.51,-82,1
1607723150,2020-12-11 22:45,100.00,993.63,1011.70,150,1.51,1.51,-80,1
1607723210,2020-12-11 22:46,100.00,993.65,1011.72,150,1.49,1.49,-79,1
1607723270,2020-12-11 22:47,100.00,993.62,1011.69,150,1.47,1.47,-80,1
1607723330,2020-12-11 22:48,100.00,993.62,1011.69,150,1.48,1.48,-79,1
1607723390,2020-12-11 22:49,100.00,993.73,1011.80,150,1.47,1.47,-80,1
1607723450,2020-12-11 22:50,100.00,993.63,1011.70,150,1.43,1.43,-83,1
1607723510,2020-12-11 22:51,100.00,993.64,1011.71,150,1.44,1.44,-82,1
1607723570,2020-12-11 22:52,100.00,993.67,1011.74,150,1.41,1.41,-80,1
1607723630,2020-12-11 22:53,100.00,993.60,1011.67,150,1.42,1.42,-83,1
1607723754,2020-12-11 22:55,100.00,993.63,1011.70,150,1.40,1.40,-82,1
1607723814,2020-12-11 22:56,100.00,993.61,1011.69,150,1.36,1.36,-80,1
1607723874,2020-12-11 22:57,100.00,993.56,1011.63,150,1.33,1.33,-80,1
1607723934,2020-12-11 22:58,100.00,993.64,1011.71,150,1.35,1.35,-81,1
1607723996,2020-12-11 22:59,100.00,993.55,1011.62,150,1.32,1.32,-83,1
1607724057,2020-12-11 23:00,100.00,993.56,1011.63,150,1.33,1.33,-82,1
1607724117,2020-12-11 23:01,100.00,993.51,1011.59,150,1.32,1.32,-82,1
1607724177,2020-12-11 23:02,100.00,993.56,1011.63,150,1.27,1.27,-82,1
1607724237,2020-12-11 23:03,100.00,993.58,1011.65,150,1.26,1.26,-81,1
1607724297,2020-12-11 23:04,100.00,993.58,1011.65,150,1.26,1.26,-81,1
1607724357,2020-12-11 23:05,100.00,993.57,1011.64,150,1.23,1.23,-80,1
1607724480,2020-12-11 23:08,100.00,993.60,1011.67,150,1.22,1.22,-81,1
1607724540,2020-12-11 23:09,100.00,993.67,1011.74,150,1.24,1.24,-81,1
1607724600,2020-12-11 23:10,100.00,993.67,1011.74,150,1.18,1.18,-81,1
1607724663,2020-12-11 23:11,100.00,993.58,1011.65,150,1.18,1.18,-84,1
1607724723,2020-12-11 23:12,100.00,993.56,1011.63,150,1.20,1.20,-83,1
1607724783,2020-12-11 23:13,100.00,993.61,1011.69,150,1.19,1.19,-80,1
1607724844,2020-12-11 23:14,100.00,993.63,1011.70,150,1.15,1.15,-81,1
1607724904,2020-12-11 23:15,100.00,993.61,1011.68,150,1.15,1.15,-81,1
1607724964,2020-12-11 23:16,100.00,993.61,1011.68,150,1.11,1.11,-81,1
1607725024,2020-12-11 23:17,100.00,993.56,1011.63,150,1.12,1.12,-80,1
1607725084,2020-12-11 23:18,100.00,993.59,1011.66,150,1.11,1.11,-81,1
1607725144,2020-12-11 23:19,100.00,993.57,1011.64,150,1.09,1.09,-80,1
1607725204,2020-12-11 23:20,100.00,993.61,1011.68,150,1.07,1.07,-80,1
1607725264,2020-12-11 23:21,100.00,993.62,1011.69,150,1.03,1.03,-79,1
1607725324,2020-12-11 23:22,100.00,993.62,1011.69,150,1.01,1.01,-80,1
1607725384,2020-12-11 23:23,100.00,993.60,1011.68,150,1.01,1.01,-80,1
1607725444,2020-12-11 23:24,100.00,993.60,1011.68,150,0.99,0.99,-79,1
1607725567,2020-12-11 23:26,100.00,993.68,1011.75,150,0.96,0.96,-81,1
1607725627,2020-12-11 23:27,100.00,993.73,1011.80,150,1.00,1.00,-79,1
1607725750,2020-12-11 23:29,100.00,993.73,1011.80,150,0.97,0.97,-82,1
1607725810,2020-12-11 23:30,100.00,993.67,1011.74,150,0.94,0.94,-80,1
1607725873,2020-12-11 23:31,100.00,993.67,1011.74,150,0.95,0.95,-80,1
1607725933,2020-12-11 23:32,100.00,993.66,1011.74,150,0.90,0.90,-84,1
1607725993,2020-12-11 23:33,100.00,993.69,1011.76,150,0.86,0.86,-78,1
1607726053,2020-12-11 23:34,100.00,993.61,1011.68,150,0.88,0.88,-79,1
1607726113,2020-12-11 23:35,100.00,993.67,1011.74,150,0.85,0.85,-80,1
1607726173,2020-12-11 23:36,100.00,993.68,1011.75,150,0.83,0.83,-82,1
1607726234,2020-12-11 23:37,100.00,993.65,1011.72,150,0.85,0.85,-82,1
1607726294,2020-12-11 23:38,100.00,993.72,1011.79,150,0.87,0.87,-80,1
1607726354,2020-12-11 23:39,100.00,993.63,1011.70,150,0.83,0.83,-84,1
1607726414,2020-12-11 23:40,100.00,993.71,1011.78,150,0.76,0.76,-81,1
1607726474,2020-12-11 23:41,100.00,993.77,1011.84,150,0.77,0.77,-81,1
1607726534,2020-12-11 23:42,100.00,993.71,1011.78,150,0.75,0.75,-80,1
1607726594,2020-12-11 23:43,100.00,993.75,1011.82,150,0.78,0.78,-83,1
1607726654,2020-12-11 23:44,100.00,993.77,1011.85,150,0.78,0.78,-81,1
1607726714,2020-12-11 23:45,100.00,993.71,1011.78,150,0.72,0.72,-84,1
1607726774,2020-12-11 23:46,100.00,993.78,1011.86,150,0.69,0.69,-84,1
1607726834,2020-12-11 23:47,100.00,993.73,1011.80,150,0.73,0.73,-83,1
1607726894,2020-12-11 23:48,100.00,993.79,1011.86,150,0.74,0.74,-83,1
1607726954,2020-12-11 23:49,100.00,993.75,1011.82,150,0.74,0.74,-82,1
1607727014,2020-12-11 23:50,100.00,993.73,1011.80,150,0.73,0.73,-81,1
1607727074,2020-12-11 23:51,100.00,993.84,1011.91,150,0.69,0.69,-81,1
1607727134,2020-12-11 23:52,100.00,993.77,1011.85,150,0.71,0.71,-82,1
1607727194,2020-12-11 23:53,100.00,993.76,1011.83,150,0.70,0.70,-81,1
1607727254,2020-12-11 23:54,100.00,993.79,1011.87,150,0.67,0.67,-80,1
1607727314,2020-12-11 23:55,100.00,993.76,1011.83,150,0.66,0.66,-80,1
1607727374,2020-12-11 23:56,100.00,993.78,1011.85,150,0.64,0.64,-79,1
1607727434,2020-12-11 23:57,100.00,993.77,1011.84,150,0.64,0.64,-84,1
1607727494,2020-12-11 23:58,100.00,993.74,1011.81,150,0.68,0.68,-79,1
1607727554,2020-12-11 23:59,100.00,993.75,1011.83,150,0.64,0.64,-84,1