1607727615,2020-12-12 00:00,100.00,993.74,1011.82,150,0.67,0.67,-80,1
1607727675,2020-12-12 00:01,100.00,993.73,1011.80,150,0.61,0.61,-84,1
1607727735,2020-12-12 00:02,100.00,993.79,1011.86,150,0.63,0.63,-79,1
1607727795,2020-12-12 00:03,100.00,993.75,1011.82,150,0.62,0.62,-80,1
1607727855,2020-12-12 00:04,100.00,993.75,1011.83,150,0.60,0.60,-78,1
1607727915,2020-12-12 00:05,100.00,993.81,1011.88,150,0.57,0.57,-79,1
1607727975,2020-12-12 00:06,100.00,993.76,1011.84,150,0.57,0.57,-79,1
1607728035,2020-12-12 00:07,100.00,993.74,1011.81,150,0.54,0.54,-79,1
1607728095,2020-12-12 00:08,100.00,993.62,1011.69,150,0.54,0.54,-86,1
1607728155,2020-12-12 00:09,100.00,993.79,1011.86,150,0.53,0.53,-80,1
1607728215,2020-12-12 00:10,100.00,993.79,1011.86,150,0.51,0.51,-79,1
1607728275,2020-12-12 00:11,100.00,993.73,1011.80,150,0.51,0.51,-79,1
1607728335,2020-12-12 00:12,100.00,993.81,1011.88,150,0.46,0.46,-80,1
1607728395,2020-12-12 00:13,100.00,993.81,1011.88,150,0.49,0.49,-81,1
1607728455,2020-12-12 00:14,100.00,993.81,1011.88,150,0.46,0.46,-79,1
1607728515,2020-12-12 00:15,100.00,993.79,1011.86,150,0.47,0.47,-79,1
1607728575,2020-12-12 00:16,100.00,993.85,1011.92,150,0.44,0.44,-79,1
1607728635,2020-12-12 00:17,100.00,993.84,1011.91,150,0.46,0.46,-79,1
1607728695,2020-12-12 00:18,100.00,993.87,1011.94,150,0.45,0.45,-79,1
1607728755,2020-12-12 00:19,100.00,993.87,1011.94,150,0.42,0.42,-80,1
1607728815,2020-12-12 00:20,100.00,993.82,1011.89,150,0.52,0.52,-86,1
1607728875,2020-12-12 00:21,100.00,993.87,1011.94,150,0.48,0.48,-80,1
1607728935,2020-12-12 00:22,100.00,993.86,1011.94,150,0.46,0.46,-82,1
1607728996,2020-12-12 00:23,100.00,993.86,1011.94,150,0.40,0.40,-83,1
1607729056,2020-12-12 00:24,100.00,993.83,1011.91,150,0.40,0.40,-79,1
1607729116,2020-12-12 00:25,100.00,993.81,1011.88,150,0.39,0.39,-87,1
1607729176,2020-12-12 00:26,100.00,993.77,1011.85,150,0.41,0.41,-81,1
1607729236,2020-12-12 00:27,100.00,993.76,1011.83,150,0.41,0.41,-81,1
1607729296,2020-12-12 00:28,100.00,993.79,1011.86,150,0.37,0.37,-81,1
1607729356,2020-12-12 00:29,100.00,993.83,1011.91,150,0.33,0.33,-81,1
1607729416,2020-12-12 00:30,100.00,993.82,1011.89,150,0.32,0.32,-81,1
1607729476,2020-12-12 00:31,100.00,993.80,1011.87,150,0.30,0.30,-81,1
1607729536,2020-12-12 00:32,100.00,993.79,1011.86,150,0.25,0.25,-81,1
1607729596,2020-12-12 00:33,100.00,993.41,1011.48,150,0.27,0.27,-80,1
1607729656,2020-12-12 00:34,100.00,993.74,1011.81,150,0.26,0.26,-81,1
1607729716,2020-12-12 00:35,100.00,993.77,1011.84,150,0.26,0.26,-80,1
1607729776,2020-12-12 00:36,100.00,993.85,1011.92,150,0.22,0.22,-80,1
1607729836,2020-12-12 00:37,100.00,993.74,1011.82,150,0.18,0.18,-84,1
1607729896,2020-12-12 00:38,100.00,993.80,1011.87,150,0.20,0.20,-82,1
1607729956,2020-12-12 00:39,100.00,993.73,1011.81,150,0.19,0.19,-79,1
1607730016,2020-12-12 00:40,100.00,993.81,1011.88,150,0.17,0.17,-80,1
1607730076,2020-12-12 00:41,100.00,993.80,1011.87,150,0.16,0.16,-79,1
1607730136,2020-12-12 00:42,100.00,993.80,1011.87,150,0.14,0.14,-79,1
1607730196,2020-12-12 00:43,100.00,993.69,1011.76,150,0.11,0.11,-79,1
1607730256,2020-12-12 00:44,100.00,993.83,1011.90,150,0.09,0.09,-80,1
1607730316,2020-12-12 00:45,100.00,993.87,1011.95,150,0.08,0.08,-83,1
1607730377,2020-12-12 00:46,100.00,993.79,1011.86,150,0.08,0.08,-81,1
1607730437,2020-12-12 00:47,100.00,993.85,1011.92,150,0.04,0.04,-81,1
1607730497,2020-12-12 00:48,100.00,993.82,1011.89,150,0.05,0.05,-83,1
1607730557,2020-12-12 00:49,100.00,993.83,1011.91,150,0.00,-0.00,-80,1
1607730617,2020-12-12 00:50,100.00,993.78,1011.85,150,-0.01,-0.01,-80,1
1607730677,2020-12-12 00:51,100.00,993.78,1011.85,150,0.00,-0.00,-79,1
1607730737,2020-12-12 00:52,100.00,993.76,1011.83,150,-0.02,-0.02,-82,1
1607730797,2020-12-12 00:53,100.00,993.77,1011.84,150,-0.02,-0.02,-82,1
1607730857,2020-12-12 00:54,100.00,993.73,1011.80,150,-0.03,-0.03,-81,1
1607730917,2020-12-12 00:55,100.00,993.72,1011.79,150,-0.03,-0.03,-80,1
1607730977,2020-12-12 00:56,100.00,993.67,1011.75,150,-0.07,-0.07,-79,1
1607731037,2020-12-12 00:57,100.00,993.73,1011.80,150,-0.07,-0.07,-79,1
1607731097,2020-12-12 00:58,100.00,993.76,1011.83,150,-0.07,-0.07,-79,1
1607731157,2020-12-12 00:59,100.00,993.67,1011.74,150,-0.07,-0.07,-79,1
1607731217,2020-12-12 01:00,100.00,993.73,1011.80,150,-0.06,-0.06,-80,1
1607731277,2020-12-12 01:01,100.00,993.74,1011.81,150,-0.10,-0.10,-79,1
1607731337,2020-12-12 01:02,100.00,993.75,1011.82,150,-0.09,-0.09,-80,1
1607731400,2020-12-12 01:03,100.00,993.71,1011.79,150,-0.11,-0.11,-85,1
1607731460,2020-12-12 01:04,100.00,993.77,1011.84,150,-0.10,-0.10,-81,1
1607731523,2020-12-12 01:05,100.00,993.72,1011.79,150,-0.08,-0.08,-84,1
1607731583,2020-12-12 01:06,100.00,993.76,1011.83,150,-0.07,-0.07,-80,1
1607731643,2020-12-12 01:07,100.00,993.74,1011.81,150,-0.11,-0.11,-80,1
1607731703,2020-12-12 01:08,100.00,993.74,1011.81,150,-0.10,-0.10,-80,1
1607731763,2020-12-12 01:09,100.00,993.77,1011.84,150,-0.14,-0.14,-81,1
1607731823,2020-12-12 01:10,100.00,993.78,1011.86,150,-0.18,-0.18,-79,1
1607731883,2020-12-12 01:11,100.00,993.71,1011.79,150,-0.19,-0.19,-80,1
1607731943,2020-12-12 01:12,100.00,993.71,1011.78,150,-0.17,-0.17,-82,1
1607732004,2020-12-12 01:13,100.00,993.73,1011.80,150,-0.19,-0.19,-79,1
1607732064,2020-12-12 01:14,100.00,993.76,1011.83,150,-0.18,-0.18,-79,1
1607732124,2020-12-12 01:15,100.00,993.75,1011.83,150,-0.20,-0.20,-79,1
1607732184,2020-12-12 01:16,100.00,993.81,1011.88,150,-0.21,-0.21,-79,1
1607732244,2020-12-12 01:17,100.00,993.86,1011.93,150,-0.22,-0.22,-81,1
1607732304,2020-12-12 01:18,100.00,993.75,1011.82,150,-0.22,-0.22,-80,1
1607732364,2020-12-12 01:19,100.00,993.79,1011.86,150,-0.30,-0.30,-79,1
1607732424,2020-12-12 01:20,100.00,993.84,1011.91,150,-0.30,-0.30,-81,1
1607732484,2020-12-12 01:21,100.00,993.85,1011.92,150,-0.27,-0.27,-80,1
1607732544,2020-12-12 01:22,100.00,993.81,1011.88,150,-0.29,-0.29,-80,1
1607732604,2020-12-12 01:23,100.00,993.83,1011.91,150,-0.30,-0.30,-80,1
1607732664,2020-12-12 01:24,100.00,993.80,1011.88,150,-0.30,-0.30,-81,1
1607732724,2020-12-12 01:25,100.00,993.76,1011.83,150,-0.32,-0.32,-80,1
1607732784,2020-12-12 01:26,100.00,993.58,1011.65,150,-0.30,-0.30,-81,1
1607732844,2020-12-12 01:27,100.00,993.83,1011.90,150,-0.31,-0.31,-79,1
1607732904,2020-12-12 01:28,100.00,993.79,1011.86,150,-0.32,-0.32,-79,1
1607732964,2020-12-12 01:29,100.00,993.82,1011.89,150,-0.32,-0.32,-85,1
1607733024,2020-12-12 01:30,100.00,993.84,1011.92,150,-0.33,-0.33,-80,1
1607733084,2020-12-12 01:31,100.00,993.83,1011.90,150,-0.34,-0.34,-80,1
1607733144,2020-12-12 01:32,100.00,993.82,1011.89,150,-0.36,-0.36,-80,1
1607733204,2020-12-12 01:33,100.00,993.81,1011.88,150,-0.35,-0.35,-79,1
1607733265,2020-12-12 01:34,100.00,993.83,1011.90,150,-0.36,-0.36,-80,1
1607733325,2020-12-12 01:35,100.00,993.85,1011.92,150,-0.37,-0.37,-79,1
1607733385,2020-12-12 01:36,100.00,993.86,1011.94,150,-0.37,-0.37,-82,1
1607733445,2020-12-12 01:37,100.00,993.83,1011.91,150,-0.38,-0.38,-81,1
1607733505,2020-12-12 01:38,100.00,993.88,1011.95,150,-0.40,-0.40,-80,1
1607733565,2020-12-12 01:39,100.00,993.83,1011.90,150,-0.43,-0.43,-81,1
1607733625,2020-12-12 01:40,100.00,993.83,1011.90,150,-0.38,-0.38,-79,1
1607733685,2020-12-12 01:41,100.00,993.80,1011.88,150,-0.40,-0.40,-79,1
1607733745,2020-12-12 01:42,100.00,993.80,1011.87,150,-0.41,-0.41,-80,1
1607733805,2020-12-12 01:43,100.00,993.85,1011.92,150,-0.43,-0.43,-79,1
1607733865,2020-12-12 01:44,100.00,993.82,1011.89,150,-0.46,-0.46,-78,1
1607733925,2020-12-12 01:45,100.00,993.80,1011.87,150,-0.45,-0.45,-79,1
1607733985,2020-12-12 01:46,100.00,993.77,1011.85,150,-0.46,-0.46,-80,1
1607734045,2020-12-12 01:47,100.00,993.81,1011.88,150,-0.44,-0.44,-82,1
1607734105,2020-12-12 01:48,100.00,993.72,1011.79,150,-0.43,-0.43,-79,1
1607734165,2020-12-12 01:49,100.00,993.85,1011.92,150,-0.47,-0.47,-80,1
1607734225,2020-12-12 01:50,100.00,993.81,1011.88,150,-0.46,-0.46,-80,1
1607734285,2020-12-12 01:51,100.00,993.84,1011.91,150,-0.47,-0.47,-80,1
1607734345,2020-12-12 01:52,100.00,993.85,1011.93,150,-0.49,-0.49,-80,1
1607734405,2020-12-12 01:53,100.00,993.80,1011.87,150,-0.51,-0.51,-80,1
1607734465,2020-12-12 01:54,100.00,993.78,1011.85,150,-0.54,-0.54,-79,1
1607734525,2020-12-12 01:55,100.00,993.81,1011.88,150,-0.45,-0.45,-82,1
1607734585,2020-12-12 01:56,100.00,993.79,1011.86,150,-0.50,-0.50,-80,1
1607734645,2020-12-12 01:57,100.00,993.77,1011.84,150,-0.49,-0.49,-81,1
1607734705,2020-12-12 01:58,100.00,993.73,1011.80,150,-0.49,-0.49,-79,1
1607734766,2020-12-12 01:59,100.00,993.73,1011.81,150,-0.48,-0.48,-86,1
1607734826,2020-12-12 02:00,100.00,993.69,1011.77,150,-0.51,-0.51,-79,1
1607734886,2020-12-12 02:01,100.00,993.67,1011.74,150,-0.50,-0.50,-79,1
1607734946,2020-12-12 02:02,100.00,993.72,1011.80,150,-0.51,-0.51,-79,1
1607735006,2020-12-12 02:03,100.00,993.69,1011.76,150,-0.51,-0.51,-79,1
1607735066,2020-12-12 02:04,100.00,993.65,1011.73,150,-0.50,-0.50,-85,1
1607735126,2020-12-12 02:05,100.00,993.68,1011.76,150,-0.51,-0.51,-79,1
1607735186,2020-12-12 02:06,100.00,993.65,1011.72,150,-0.53,-0.53,-79,1
1607735246,2020-12-12 02:07,100.00,993.66,1011.73,150,-0.52,-0.52,-80,1
1607735306,2020-12-12 02:08,100.00,993.63,1011.71,150,-0.52,-0.52,-80,1
1607735366,2020-12-12 02:09,100.00,993.71,1011.78,150,-0.52,-0.52,-80,1
1607735426,2020-12-12 02:10,100.00,993.63,1011.70,150,-0.54,-0.54,-79,1
1607735486,2020-12-12 02:11,100.00,993.69,1011.76,150,-0.58,-0.58,-80,1
1607735546,2020-12-12 02:12,100.00,993.71,1011.78,150,-0.57,-0.57,-79,1
1607735606,2020-12-12 02:13,100.00,993.67,1011.75,150,-0.55,-0.55,-82,1
1607735666,2020-12-12 02:14,100.00,993.68,1011.76,150,-0.54,-0.54,-79,1
1607735726,2020-12-12 02:15,100.00,993.75,1011.82,150,-0.53,-0.53,-79,1
1607735786,2020-12-12 02:16,100.00,993.72,1011.79,150,-0.55,-0.55,-80,1
1607735846,2020-12-12 02:17,100.00,993.78,1011.85,150,-0.57,-0.57,-79,1
1607735906,2020-12-12 02:18,100.00,993.72,1011.79,150,-0.58,-0.58,-79,1
1607735966,2020-12-12 02:19,100.00,993.72,1011.79,150,-0.58,-0.58,-79,1
1607736026,2020-12-12 02:20,100.00,993.72,1011.79,150,-0.59,-0.59,-81,1
1607736086,2020-12-12 02:21,100.00,993.73,1011.80,150,-0.57,-0.57,-79,1
1607736146,2020-12-12 02:22,100.00,993.69,1011.76,150,-0.60,-0.60,-79,1
1607736207,2020-12-12 02:23,100.00,993.65,1011.72,150,-0.59,-0.59,-80,1
1607736267,2020-12-12 02:24,100.00,993.65,1011.73,150,-0.57,-0.57,-80,1
1607736327,2020-12-12 02:25,100.00,993.63,1011.70,150,-0.58,-0.58,-78,1
1607736387,2020-12-12 02:26,100.00,993.70,1011.77,150,-0.59,-0.59,-79,1
1607736447,2020-12-12 02:27,100.00,993.67,1011.75,150,-0.60,-0.60,-81,1
1607736507,2020-12-12 02:28,100.00,993.67,1011.74,150,-0.60,-0.60,-79,1
1607736567,2020-12-12 02:29,100.00,993.60,1011.67,150,-0.60,-0.60,-79,1
1607736627,2020-12-12 02:30,100.00,993.73,1011.80,150,-0.60,-0.60,-79,1
1607736687,2020-12-12 02:31,100.00,993.62,1011.69,150,-0.62,-0.62,-79,1
1607736747,2020-12-12 02:32,100.00,993.73,1011.80,150,-0.60,-0.60,-79,1
1607736807,2020-12-12 02:33,100.00,993.65,1011.72,150,-0.62,-0.62,-80,1
1607736867,2020-12-12 02:34,100.00,993.67,1011.74,150,-0.62,-0.62,-79,1
1607736927,2020-12-12 02:35,100.00,993.71,1011.79,150,-0.64,-0.64,-82,1
1607736987,2020-12-12 02:36,100.00,993.73,1011.80,150,-0.66,-0.66,-85,1
1607737047,2020-12-12 02:37,100.00,993.70,1011.77,150,-0.62,-0.62,-80,1
1607737107,2020-12-12 02:38,100.00,993.81,1011.88,150,-0.61,-0.61,-79,1
1607737167,2020-12-12 02:39,100.00,993.73,1011.80,150,-0.60,-0.60,-83,1
1607737227,2020-12-12 02:40,100.00,993.72,1011.80,150,-0.62,-0.62,-79,1
1607737287,2020-12-12 02:41,100.00,993.76,1011.84,150,-0.64,-0.64,-80,1
1607737347,2020-12-12 02:42,100.00,993.76,1011.83,150,-0.61,-0.61,-86,1
1607737407,2020-12-12 02:43,100.00,993.76,1011.83,150,-0.60,-0.60,-81,1
1607737467,2020-12-12 02:44,100.00,993.75,1011.83,150,-0.61,-0.61,-87,1
1607737527,2020-12-12 02:45,100.00,993.80,1011.88,150,-0.65,-0.65,-79,1
1607737587,2020-12-12 02:46,100.00,993.73,1011.80,150,-0.65,-0.65,-83,1
1607737647,2020-12-12 02:47,100.00,993.73,1011.80,150,-0.70,-0.70,-81,1
1607737707,2020-12-12 02:48,100.00,993.75,1011.82,150,-0.67,-0.67,-80,1
1607737768,2020-12-12 02:49,100.00,993.77,1011.84,150,-0.67,-0.67,-78,1
1607737828,2020-12-12 02:50,100.00,993.71,1011.78,150,-0.68,-0.68,-83,1
1607737888,2020-12-12 02:51,100.00,993.72,1011.80,150,-0.68,-0.68,-84,1
1607737948,2020-12-12 02:52,100.00,993.75,1011.82,150,-0.69,-0.69,-80,1
1607738008,2020-12-12 02:53,100.00,993.74,1011.81,150,-0.71,-0.71,-80,1
1607738068,2020-12-12 02:54,100.00,993.72,1011.79,150,-0.71,-0.71,-79,1
1607738128,2020-12-12 02:55,100.00,993.74,1011.82,150,-0.71,-0.71,-80,1
1607738188,2020-12-12 02:56,100.00,993.74,1011.81,150,-0.69,-0.69,-81,1
1607738248,2020-12-12 02:57,100.00,993.70,1011.77,150,-0.74,-0.74,-79,1
1607738308,2020-12-12 02:58,100.00,993.70,1011.77,150,-0.91,-0.91,-81,1
1607738368,2020-12-12 02:59,100.00,993.73,1011.80,150,-0.71,-0.71,-81,1
1607738428,2020-12-12 03:00,100.00,993.71,1011.78,150,-0.71,-0.71,-82,1
1607738488,2020-12-12 03:01,100.00,993.72,1011.79,150,-0.72,-0.72,-82,1
1607738548,2020-12-12 03:02,100.00,993.73,1011.81,150,-0.71,-0.71,-80,1
1607738608,2020-12-12 03:03,100.00,993.83,1011.90,150,-0.75,-0.75,-80,1
1607738668,2020-12-12 03:04,100.00,993.76,1011.83,150,-0.74,-0.74,-80,1
1607738728,2020-12-12 03:05,100.00,993.76,1011.83,150,-0.75,-0.75,-79,1
1607738788,2020-12-12 03:06,100.00,993.73,1011.80,150,-0.75,-0.75,-78,1
1607738848,2020-12-12 03:07,100.00,993.65,1011.72,150,-0.72,-0.72,-82,1
1607738908,2020-12-12 03:08,100.00,993.67,1011.74,150,-0.75,-0.75,-79,1
1607738968,2020-12-12 03:09,100.00,993.64,1011.71,150,-0.76,-0.76,-81,1
1607739028,2020-12-12 03:10,100.00,993.64,1011.71,150,-0.78,-0.78,-82,1
1607739088,2020-12-12 03:11,100.00,993.63,1011.71,150,-0.79,-0.79,-80,1
1607739148,2020-12-12 03:12,100.00,993.67,1011.75,150,-0.79,-0.79,-81,1
1607739209,2020-12-12 03:13,100.00,993.71,1011.79,150,-0.79,-0.79,-81,1
1607739269,2020-12-12 03:14,100.00,993.69,1011.76,150,-0.80,-0.80,-81,1
1607739329,2020-12-12 03:15,100.00,993.68,1011.75,150,-0.80,-0.80,-81,1
1607739389,2020-12-12 03:16,100.00,993.68,1011.76,150,-0.80,-0.80,-83,1
1607739449,2020-12-12 03:17,100.00,993.72,1011.79,150,-0.83,-0.83,-80,1
1607739509,2020-12-12 03:18,100.00,993.72,1011.79,150,-0.81,-0.81,-82,1
1607739569,2020-12-12 03:19,100.00,993.68,1011.75,150,-0.83,-0.83,-79,1
1607739629,2020-12-12 03:20,100.00,993.69,1011.76,150,-0.83,-0.83,-85,1
1607739689,2020-12-12 03:21,100.00,993.70,1011.78,150,-0.85,-0.85,-80,1
1607739749,2020-12-12 03:22,100.00,993.71,1011.78,150,-0.84,-0.84,-80,1
1607739809,2020-12-12 03:23,100.00,993.75,1011.82,150,-0.89,-0.89,-79,1
1607739869,2020-12-12 03:24,100.00,993.65,1011.72,150,-0.88,-0.88,-79,1
1607739929,2020-12-12 03:25,100.00,993.71,1011.78,150,-0.90,-0.90,-82,1
1607739989,2020-12-12 03:26,100.00,993.67,1011.74,150,-0.91,-0.91,-81,1
1607740049,2020-12-12 03:27,100.00,993.58,1011.65,150,-0.87,-0.87,-83,1
1607740109,2020-12-12 03:28,100.00,993.67,1011.74,150,-0.90,-0.90,-81,1
1607740169,2020-12-12 03:29,100.00,993.74,1011.81,150,-0.96,-0.96,-82,1
1607740229,2020-12-12 03:30,100.00,993.73,1011.81,150,-0.94,-0.94,-80,1
1607740289,2020-12-12 03:31,100.00,993.72,1011.79,150,-0.95,-0.95,-80,1
1607740349,2020-12-12 03:32,100.00,993.78,1011.85,150,-0.92,-0.92,-80,1
1607740409,2020-12-12 03:33,100.00,993.76,1011.84,150,-0.95,-0.95,-81,1
1607740469,2020-12-12 03:34,100.00,993.72,1011.79,150,-0.94,-0.94,-81,1
1607740529,2020-12-12 03:35,100.00,993.75,1011.83,150,-0.93,-0.93,-80,1
1607740590,2020-12-12 03:36,100.00,993.76,1011.83,150,-0.93,-0.93,-80,1
1607740650,2020-12-12 03:37,100.00,993.71,1011.78,150,-0.93,-0.93,-79,1
1607740710,2020-12-12 03:38,100.00,993.79,1011.86,150,-0.94,-0.94,-80,1
1607740770,2020-12-12 03:39,100.00,993.74,1011.82,150,-0.95,-0.95,-78,1
1607740830,2020-12-12 03:40,100.00,993.75,1011.82,150,-0.96,-0.96,-81,1
1607740890,2020-12-12 03:41,100.00,993.73,1011.80,150,-0.94,-0.94,-81,1
1607740950,2020-12-12 03:42,100.00,993.74,1011.81,150,-0.97,-0.97,-81,1
1607741010,2020-12-12 03:43,100.00,993.72,1011.79,150,-1.00,-1.00,-89,1
1607741070,2020-12-12 03:44,100.00,993.68,1011.75,150,-0.94,-0.94,-82,1
1607741130,2020-12-12 03:45,100.00,993.69,1011.77,150,-0.98,-0.98,-80,1
1607741190,2020-12-12 03:46,100.00,993.70,1011.77,150,-0.99,-0.99,-80,1
1607741250,2020-12-12 03:47,100.00,993.70,1011.77,150,-1.02,-1.02,-80,1
1607741310,2020-12-12 03:48,100.00,993.68,1011.76,150,-1.05,-1.05,-82,1
1607741370,2020-12-12 03:49,100.00,993.68,1011.75,150,-1.06,-1.06,-82,1
1607741430,2020-12-12 03:50,100.00,993.65,1011.72,150,-1.05,-1.05,-81,1
1607741493,2020-12-12 03:51,100.00,993.67,1011.74,150,-1.04,-1.04,-81,1
1607741553,2020-12-12 03:52,100.00,993.58,1011.65,150,-1.04,-1.04,-81,1
1607741613,2020-12-12 03:53,100.00,993.69,1011.76,150,-1.03,-1.03,-81,1
1607741673,2020-12-12 03:54,100.00,993.68,1011.75,150,-1.06,-1.06,-80,1
1607741733,2020-12-12 03:55,100.00,993.72,1011.79,150,-1.10,-1.10,-80,1
1607741793,2020-12-12 03:56,100.00,993.68,1011.75,150,-1.10,-1.10,-83,1
1607741853,2020-12-12 03:57,100.00,993.68,1011.75,150,-1.10,-1.10,-81,1
1607741913,2020-12-12 03:58,100.00,993.74,1011.82,150,-1.12,-1.12,-80,1
1607741973,2020-12-12 03:59,100.00,993.70,1011.77,150,-1.09,-1.09,-80,1
1607742034,2020-12-12 04:00,100.00,993.66,1011.74,150,-1.08,-1.08,-80,1
1607742094,2020-12-12 04:01,100.00,993.66,1011.74,150,-1.08,-1.08,-80,1
1607742154,2020-12-12 04:02,100.00,993.64,1011.71,150,-1.10,-1.10,-80,1
1607742214,2020-12-12 04:03,100.00,993.59,1011.67,150,-1.07,-1.07,-81,1
1607742274,2020-12-12 04:04,100.00,993.72,1011.79,150,-1.12,-1.12,-83,1
1607742334,2020-12-12 04:05,100.00,993.72,1011.80,150,-1.14,-1.14,-81,1
1607742394,2020-12-12 04:06,100.00,993.71,1011.78,150,-1.15,-1.15,-79,1
1607742454,2020-12-12 04:07,100.00,993.67,1011.74,150,-1.15,-1.15,-80,1
1607742514,2020-12-12 04:08,100.00,993.71,1011.79,150,-1.15,-1.15,-80,1
1607742574,2020-12-12 04:09,100.00,993.67,1011.74,150,-1.15,-1.15,-80,1
1607742634,2020-12-12 04:10,100.00,993.68,1011.75,150,-1.16,-1.16,-81,1
1607742694,2020-12-12 04:11,100.00,993.66,1011.74,150,-1.15,-1.15,-81,1
1607742754,2020-12-12 04:12,100.00,993.75,1011.82,150,-1.18,-1.18,-81,1
1607742814,2020-12-12 04:13,100.00,993.71,1011.78,150,-1.18,-1.18,-82,1
1607742874,2020-12-12 04:14,100.00,993.65,1011.73,150,-1.15,-1.15,-80,1
1607742934,2020-12-12 04:15,100.00,993.66,1011.73,150,-1.15,-1.15,-80,1
1607742994,2020-12-12 04:16,100.00,993.68,1011.75,150,-1.15,-1.15,-80,1
1607743054,2020-12-12 04:17,100.00,993.64,1011.71,150,-1.15,-1.15,-82,1
1607743114,2020-12-12 04:18,100.00,993.61,1011.68,150,-1.14,-1.14,-81,1
1607743174,2020-12-12 04:19,100.00,993.60,1011.67,150,-1.17,-1.17,-80,1
1607743234,2020-12-12 04:20,100.00,993.63,1011.70,150,-1.17,-1.17,-81,1
1607743294,2020-12-12 04:21,100.00,993.64,1011.72,150,-1.20,-1.20,-79,1
1607743354,2020-12-12 04:22,100.00,993.54,1011.61,150,-1.19,-1.19,-83,1
1607743415,2020-12-12 04:23,100.00,993.57,1011.64,150,-1.18,-1.18,-81,1
1607743475,2020-12-12 04:24,100.00,993.57,1011.65,150,-1.19,-1.19,-80,1
1607743535,2020-12-12 04:25,100.00,993.54,1011.61,150,-1.22,-1.22,-80,1
1607743595,2020-12-12 04:26,100.00,993.58,1011.65,150,-1.22,-1.22,-81,1
1607743655,2020-12-12 04:27,100.00,993.64,1011.71,150,-1.22,-1.22,-80,1
1607743715,2020-12-12 04:28,100.00,993.62,1011.70,150,-1.21,-1.21,-84,1
1607743775,2020-12-12 04:29,100.00,993.67,1011.74,150,-1.28,-1.28,-80,1
1607743835,2020-12-12 04:30,100.00,993.63,1011.70,150,-1.24,-1.24,-82,1
1607743895,2020-12-12 04:31,100.00,993.55,1011.63,150,-1.23,-1.23,-80,1
1607743955,2020-12-12 04:32,100.00,993.58,1011.65,150,-1.18,-1.18,-82,1
1607744015,2020-12-12 04:33,100.00,993.66,1011.73,150,-1.21,-1.21,-81,1
1607744075,2020-12-12 04:34,100.00,993.70,1011.77,150,-1.29,-1.29,-79,1
1607744135,2020-12-12 04:35,100.00,993.63,1011.70,150,-1.27,-1.27,-81,1
1607744195,2020-12-12 04:36,100.00,993.64,1011.72,150,-1.29,-1.29,-81,1
1607744255,2020-12-12 04:37,100.00,993.67,1011.74,150,-1.30,-1.30,-80,1
1607744315,2020-12-12 04:38,100.00,993.65,1011.72,150,-1.28,-1.28,-80,1
1607744375,2020-12-12 04:39,100.00,993.61,1011.69,150,-1.30,-1.30,-81,1
1607744435,2020-12-12 04:40,100.00,993.68,1011.75,150,-1.32,-1.32,-81,1
1607744495,2020-12-12 04:41,100.00,993.65,1011.73,150,-1.29,-1.29,-81,1
1607744555,2020-12-12 04:42,100.00,993.68,1011.75,150,-1.29,-1.29,-80,1
1607744615,2020-12-12 04:43,100.00,993.68,1011.75,150,-1.30,-1.30,-80,1
1607744675,2020-12-12 04:44,100.00,993.67,1011.74,150,-1.33,-1.33,-83,1
1607744735,2020-12-12 04:45,100.00,993.67,1011.74,150,-1.31,-1.31,-81,1
1607744795,2020-12-12 04:46,100.00,993.70,1011.77,150,-1.32,-1.32,-80,1
1607744855,2020-12-12 04:47,100.00,993.68,1011.75,150,-1.30,-1.30,-80,1
1607744916,2020-12-12 04:48,100.00,993.77,1011.84,150,-1.34,-1.34,-81,1
1607744976,2020-12-12 04:49,100.00,993.70,1011.77,150,-1.34,-1.34,-86,1
1607745036,2020-12-12 04:50,100.00,993.65,1011.73,150,-1.34,-1.34,-81,1
1607745096,2020-12-12 04:51,100.00,993.69,1011.77,150,-1.35,-1.35,-80,1
1607745156,2020-12-12 04:52,100.00,993.67,1011.75,150,-1.37,-1.37,-81,1
1607745216,2020-12-12 04:53,100.00,993.71,1011.78,150,-1.35,-1.35,-81,1
1607745276,2020-12-12 04:54,100.00,993.64,1011.72,150,-1.36,-1.36,-84,1
1607745336,2020-12-12 04:55,100.00,993.72,1011.79,150,-1.37,-1.37,-81,1
1607745396,2020-12-12 04:56,100.00,993.73,1011.81,150,-1.32,-1.32,-80,1
1607745456,2020-12-12 04:57,100.00,993.75,1011.82,150,-1.32,-1.32,-80,1
1607745516,2020-12-12 04:58,100.00,993.73,1011.80,150,-1.36,-1.36,-80,1
1607745576,2020-12-12 04:59,100.00,993.73,1011.81,150,-1.34,-1.34,-80,1
1607745636,2020-12-12 05:00,100.00,993.71,1011.79,150,-1.36,-1.36,-80,1
1607745696,2020-12-12 05:01,100.00,993.70,1011.77,150,-1.34,-1.34,-80,1
1607745756,2020-12-12 05:02,100.00,993.66,1011.74,150,-1.35,-1.35,-80,1
1607745816,2020-12-12 05:03,100.00,993.75,1011.83,150,-1.33,-1.33,-82,1
1607745876,2020-12-12 05:04,100.00,993.72,1011.80,150,-1.35,-1.35,-82,1
1607745936,2020-12-12 05:05,100.00,993.73,1011.80,150,-1.33,-1.33,-80,1
1607745996,2020-12-12 05:06,100.00,993.64,1011.71,150,-1.37,-1.37,-81,1
1607746056,2020-12-12 05:07,100.00,993.61,1011.68,150,-1.37,-1.37,-82,1
1607746116,2020-12-12 05:08,100.00,993.59,1011.66,150,-1.32,-1.32,-86,1
1607746176,2020-12-12 05:09,100.00,993.64,1011.72,150,-1.38,-1.38,-81,1
1607746236,2020-12-12 05:10,100.00,993.70,1011.77,150,-1.37,-1.37,-81,1
1607746296,2020-12-12 05:11,100.00,993.70,1011.78,150,-1.37,-1.37,-80,1
1607746357,2020-12-12 05:12,100.00,993.68,1011.75,150,-1.38,-1.38,-81,1
1607746417,2020-12-12 05:13,100.00,993.66,1011.74,150,-1.37,-1.37,-81,1
1607746477,2020-12-12 05:14,100.00,993.64,1011.72,150,-1.38,-1.38,-80,1
1607746537,2020-12-12 05:15,100.00,993.69,1011.76,150,-1.39,-1.39,-81,1
1607746597,2020-12-12 05:16,100.00,993.75,1011.82,150,-1.38,-1.38,-81,1
1607746657,2020-12-12 05:17,100.00,993.79,1011.86,150,-1.40,-1.40,-80,1
1607746717,2020-12-12 05:18,100.00,993.80,1011.87,150,-1.37,-1.37,-80,1
1607746777,2020-12-12 05:19,100.00,993.77,1011.85,150,-1.39,-1.39,-82,1
1607746837,2020-12-12 05:20,100.00,993.82,1011.90,150,-1.37,-1.37,-80,1
1607746897,2020-12-12 05:21,100.00,993.89,1011.96,150,-1.38,-1.38,-81,1
1607746957,2020-12-12 05:22,100.00,993.83,1011.90,150,-1.38,-1.38,-80,1
1607747017,2020-12-12 05:23,100.00,993.87,1011.94,150,-1.41,-1.41,-81,1
1607747077,2020-12-12 05:24,100.00,993.86,1011.93,150,-1.40,-1.40,-81,1
1607747137,2020-12-12 05:25,100.00,993.84,1011.91,150,-1.40,-1.40,-80,1
1607747197,2020-12-12 05:26,100.00,993.79,1011.86,150,-1.41,-1.41,-81,1
1607747257,2020-12-12 05:27,100.00,993.78,1011.85,150,-1.39,-1.39,-83,1
1607747317,2020-12-12 05:28,100.00,993.74,1011.81,150,-1.42,-1.42,-82,1
1607747377,2020-12-12 05:29,100.00,993.73,1011.80,150,-1.41,-1.41,-80,1
1607747437,2020-12-12 05:30,100.00,993.74,1011.81,150,-1.40,-1.40,-81,1
1607747497,2020-12-12 05:31,100.00,993.73,1011.80,150,-1.41,-1.41,-80,1
1607747557,2020-12-12 05:32,100.00,993.73,1011.81,150,-1.42,-1.42,-79,1
1607747617,2020-12-12 05:33,100.00,993.75,1011.82,150,-1.40,-1.40,-80,1
1607747677,2020-12-12 05:34,100.00,993.77,1011.84,150,-1.40,-1.40,-81,1
1607747737,2020-12-12 05:35,100.00,993.77,1011.85,150,-1.39,-1.39,-80,1
1607747797,2020-12-12 05:36,100.00,993.76,1011.83,150,-1.39,-1.39,-80,1
1607747858,2020-12-12 05:37,100.00,993.69,1011.76,150,-1.40,-1.40,-81,1
1607747918,2020-12-12 05:38,100.00,993.84,1011.91,150,-1.38,-1.38,-81,1
1607747978,2020-12-12 05:39,100.00,993.78,1011.86,150,-1.41,-1.41,-80,1
1607748038,2020-12-12 05:40,100.00,993.79,1011.86,150,-1.40,-1.40,-81,1
1607748098,2020-12-12 05:41,100.00,993.82,1011.90,150,-1.39,-1.39,-82,1
1607748158,2020-12-12 05:42,100.00,993.88,1011.95,150,-1.41,-1.41,-81,1
1607748218,2020-12-12 05:43,100.00,993.96,1012.03,150,-1.43,-1.43,-80,1
1607748278,2020-12-12 05:44,100.00,993.91,1011.98,150,-1.43,-1.43,-80,1
1607748338,2020-12-12 05:45,100.00,993.90,1011.98,150,-1.43,-1.43,-81,1
1607748398,2020-12-12 05:46,100.00,993.84,1011.92,150,-1.44,-1.44,-81,1
1607748458,2020-12-12 05:47,100.00,993.85,1011.92,150,-1.42,-1.42,-85,1
1607748518,2020-12-12 05:48,100.00,993.88,1011.95,150,-1.37,-1.37,-84,1
1607748578,2020-12-12 05:49,100.00,993.89,1011.96,150,-1.45,-1.45,-81,1
1607748638,2020-12-12 05:50,100.00,993.88,1011.95,150,-1.41,-1.41,-82,1
1607748698,2020-12-12 05:51,100.00,993.97,1012.04,150,-1.45,-1.45,-83,1
1607748758,2020-12-12 05:52,100.00,993.84,1011.91,150,-1.49,-1.49,-82,1
1607748818,2020-12-12 05:53,100.00,993.85,1011.92,150,-1.48,-1.48,-81,1
1607748878,2020-12-12 05:54,100.00,993.86,1011.94,150,-1.48,-1.48,-80,1
1607748938,2020-12-12 05:55,100.00,993.88,1011.95,150,-1.51,-1.51,-82,1
1607748998,2020-12-12 05:56,100.00,993.89,1011.97,150,-1.49,-1.49,-81,1
1607749058,2020-12-12 05:57,100.00,993.91,1011.98,150,-1.50,-1.50,-81,1
1607749118,2020-12-12 05:58,100.00,993.90,1011.97,150,-1.49,-1.49,-82,1
1607749178,2020-12-12 05:59,100.00,993.89,1011.97,150,-1.50,-1.50,-82,1
1607749238,2020-12-12 06:00,100.00,993.93,1012.01,150,-1.48,-1.48,-78,1
1607749299,2020-12-12 06:01,100.00,993.88,1011.95,150,-1.49,-1.49,-82,1
1607749359,2020-12-12 06:02,100.00,993.89,1011.96,150,-1.50,-1.50,-82,1
1607749419,2020-12-12 06:03,100.00,993.84,1011.92,150,-1.49,-1.49,-84,1
1607749479,2020-12-12 06:04,100.00,993.84,1011.92,150,-1.46,-1.46,-81,1
1607749539,2020-12-12 06:05,100.00,993.84,1011.92,150,-1.47,-1.47,-84,1
1607749599,2020-12-12 06:06,100.00,993.80,1011.87,150,-1.49,-1.49,-82,1
1607749659,2020-12-12 06:07,100.00,993.86,1011.93,150,-1.49,-1.49,-82,1
1607749719,2020-12-12 06:08,100.00,993.81,1011.89,150,-1.52,-1.52,-81,1
1607749779,2020-12-12 06:09,100.00,993.81,1011.88,150,-1.51,-1.51,-80,1
1607749839,2020-12-12 06:10,100.00,993.78,1011.85,150,-1.53,-1.53,-81,1
1607749899,2020-12-12 06:11,100.00,993.76,1011.83,150,-1.55,-1.55,-84,1
1607749959,2020-12-12 06:12,100.00,993.64,1011.71,150,-1.52,-1.52,-82,1
1607750019,2020-12-12 06:13,100.00,993.82,1011.89,150,-1.52,-1.52,-82,1
1607750079,2020-12-12 06:14,100.00,993.81,1011.88,150,-1.56,-1.56,-84,1
1607750139,2020-12-12 06:15,100.00,993.80,1011.87,150,-1.52,-1.52,-84,1
1607750199,2020-12-12 06:16,100.00,993.83,1011.90,150,-1.53,-1.53,-82,1
1607750259,2020-12-12 06:17,100.00,993.85,1011.92,150,-1.55,-1.55,-82,1
1607750319,2020-12-12 06:18,100.00,993.82,1011.89,150,-1.54,-1.54,-81,1
1607750379,2020-12-12 06:19,100.00,993.78,1011.85,150,-1.53,-1.53,-82,1
1607750442,2020-12-12 06:20,100.00,993.78,1011.85,150,-1.57,-1.57,-83,1
1607750503,2020-12-12 06:21,100.00,993.74,1011.81,150,-1.54,-1.54,-81,1
1607750563,2020-12-12 06:22,100.00,993.72,1011.79,150,-1.53,-1.53,-82,1
1607750623,2020-12-12 06:23,100.00,993.72,1011.80,150,-1.52,-1.52,-82,1
1607750683,2020-12-12 06:24,100.00,993.72,1011.80,150,-1.55,-1.55,-82,1
1607750743,2020-12-12 06:25,100.00,993.75,1011.82,150,-1.56,-1.56,-81,1
1607750806,2020-12-12 06:26,100.00,993.77,1011.84,150,-1.52,-1.52,-83,1
1607750866,2020-12-12 06:27,100.00,993.78,1011.85,150,-1.53,-1.53,-82,1
1607750926,2020-12-12 06:28,100.00,993.69,1011.77,150,-1.52,-1.52,-83,1
1607750986,2020-12-12 06:29,100.00,993.77,1011.84,150,-1.55,-1.55,-84,1
1607751046,2020-12-12 06:30,100.00,993.72,1011.79,150,-1.54,-1.54,-82,1
1607751106,2020-12-12 06:31,100.00,993.69,1011.76,150,-1.53,-1.53,-81,1
1607751166,2020-12-12 06:32,100.00,993.69,1011.77,150,-1.54,-1.54,-81,1
1607751226,2020-12-12 06:33,100.00,993.78,1011.85,150,-1.53,-1.53,-82,1
1607751286,2020-12-12 06:34,100.00,993.72,1011.79,150,-1.55,-1.55,-82,1
1607751346,2020-12-12 06:35,100.00,993.67,1011.74,150,-1.50,-1.50,-85,1
1607751406,2020-12-12 06:36,100.00,993.68,1011.76,150,-1.49,-1.49,-81,1
1607751466,2020-12-12 06:37,100.00,993.69,1011.77,150,-1.50,-1.50,-82,1
1607751526,2020-12-12 06:38,100.00,993.70,1011.77,150,-1.51,-1.51,-83,1
1607751586,2020-12-12 06:39,100.00,993.72,1011.80,150,-1.51,-1.51,-82,1
1607751649,2020-12-12 06:40,100.00,993.76,1011.84,150,-1.50,-1.50,-82,1
1607751709,2020-12-12 06:41,100.00,993.72,1011.79,150,-1.52,-1.52,-82,1
1607751769,2020-12-12 06:42,100.00,993.78,1011.85,150,-1.50,-1.50,-83,1
1607751829,2020-12-12 06:43,100.00,993.81,1011.88,150,-1.52,-1.52,-82,1
1607751889,2020-12-12 06:44,100.00,993.82,1011.89,150,-1.52,-1.52,-80,1
1607751949,2020-12-12 06:45,100.00,993.82,1011.89,150,-1.56,-1.56,-83,1
1607752009,2020-12-12 06:46,100.00,993.74,1011.82,150,-1.56,-1.56,-81,1
1607752069,2020-12-12 06:47,100.00,993.73,1011.80,150,-1.52,-1.52,-82,1
1607752129,2020-12-12 06:48,100.00,993.76,1011.83,150,-1.56,-1.56,-83,1
1607752189,2020-12-12 06:49,100.00,993.79,1011.87,150,-1.57,-1.57,-84,1
1607752249,2020-12-12 06:50,100.00,993.72,1011.79,150,-1.56,-1.56,-83,1
1607752310,2020-12-12 06:51,100.00,993.72,1011.79,150,-1.56,-1.56,-82,1
1607752370,2020-12-12 06:52,100.00,993.75,1011.82,150,-1.56,-1.56,-83,1
1607752430,2020-12-12 06:53,100.00,993.83,1011.91,150,-1.56,-1.56,-82,1
1607752490,2020-12-12 06:54,100.00,993.81,1011.89,150,-1.56,-1.56,-82,1
1607752550,2020-12-12 06:55,100.00,993.81,1011.88,150,-1.54,-1.54,-82,1
1607752610,2020-12-12 06:56,100.00,993.84,1011.92,150,-1.57,-1.57,-82,1
1607752670,2020-12-12 06:57,100.00,993.82,1011.90,150,-1.56,-1.56,-83,1
1607752730,2020-12-12 06:58,100.00,993.88,1011.95,150,-1.55,-1.55,-82,1
1607752790,2020-12-12 06:59,100.00,993.84,1011.91,150,-1.56,-1.56,-84,1
1607752850,2020-12-12 07:00,100.00,993.84,1011.91,150,-1.54,-1.54,-82,1
1607752910,2020-12-12 07:01,100.00,993.87,1011.94,150,-1.53,-1.53,-81,1
1607752970,2020-12-12 07:02,100.00,993.91,1011.98,150,-1.53,-1.53,-82,1
1607753030,2020-12-12 07:03,100.00,993.86,1011.93,150,-1.52,-1.52,-84,1
1607753090,2020-12-12 07:04,100.00,993.88,1011.95,150,-1.52,-1.52,-82,1
1607753150,2020-12-12 07:05,100.00,993.89,1011.96,150,-1.51,-1.51,-82,1
1607753210,2020-12-12 07:06,100.00,993.90,1011.97,150,-1.49,-1.49,-82,1
1607753270,2020-12-12 07:07,100.00,993.93,1012.00,150,-1.51,-1.51,-83,1
1607753330,2020-12-12 07:08,100.00,993.93,1012.00,150,-1.49,-1.49,-80,1
1607753390,2020-12-12 07:09,100.00,993.93,1012.01,150,-1.50,-1.50,-82,1
1607753450,2020-12-12 07:10,100.00,993.99,1012.06,150,-1.48,-1.48,-83,1
1607753510,2020-12-12 07:11,100.00,993.98,1012.05,150,-1.50,-1.50,-82,1
1607753570,2020-12-12 07:12,100.00,994.03,1012.11,150,-1.47,-1.47,-82,1
1607753630,2020-12-12 07:13,100.00,994.01,1012.09,150,-1.48,-1.48,-82,1
1607753690,2020-12-12 07:14,100.00,994.00,1012.07,150,-1.46,-1.46,-80,1
1607753750,2020-12-12 07:15,100.00,993.99,1012.06,150,-1.48,-1.48,-83,1
1607753811,2020-12-12 07:16,100.00,993.95,1012.02,150,-1.43,-1.43,-82,1
1607753871,2020-12-12 07:17,100.00,993.99,1012.07,150,-1.43,-1.43,-82,1
1607753931,2020-12-12 07:18,100.00,993.99,1012.07,150,-1.42,-1.42,-83,1
1607753991,2020-12-12 07:19,100.00,993.98,1012.05,150,-1.40,-1.40,-82,1
1607754051,2020-12-12 07:20,100.00,993.97,1012.04,150,-1.41,-1.41,-83,1
1607754111,2020-12-12 07:21,100.00,994.01,1012.08,150,-1.43,-1.43,-82,1
1607754171,2020-12-12 07:22,100.00,993.91,1011.98,150,-1.41,-1.41,-83,1
1607754231,2020-12-12 07:23,100.00,993.91,1011.98,150,-1.38,-1.38,-82,1
1607754291,2020-12-12 07:24,100.00,993.91,1011.98,150,-1.39,-1.39,-82,1
1607754351,2020-12-12 07:25,100.00,993.93,1012.00,150,-1.38,-1.38,-82,1
1607754411,2020-12-12 07:26,100.00,993.87,1011.95,150,-1.38,-1.38,-82,1
1607754471,2020-12-12 07:27,100.00,993.93,1012.01,150,-1.36,-1.36,-82,1
1607754531,2020-12-12 07:28,100.00,993.87,1011.94,150,-1.36,-1.36,-81,1
1607754591,2020-12-12 07:29,100.00,993.92,1012.00,150,-1.37,-1.37,-84,1
1607754651,2020-12-12 07:30,100.00,993.91,1011.98,150,-1.35,-1.35,-83,1
1607754711,2020-12-12 07:31,100.00,993.92,1011.99,150,-1.35,-1.35,-81,1
1607754771,2020-12-12 07:32,100.00,993.95,1012.02,150,-1.33,-1.33,-81,1
1607754831,2020-12-12 07:33,100.00,993.93,1012.00,150,-1.31,-1.31,-85,1
1607754891,2020-12-12 07:34,100.00,994.05,1012.12,150,-1.30,-1.30,-84,1
1607754951,2020-12-12 07:35,100.00,994.04,1012.11,150,-1.25,-1.25,-81,1
1607755011,2020-12-12 07:36,100.00,993.98,1012.05,150,-1.29,-1.29,-81,1
1607755071,2020-12-12 07:37,100.00,994.01,1012.08,150,-1.27,-1.27,-81,1
1607755131,2020-12-12 07:38,100.00,994.00,1012.08,150,-1.26,-1.26,-84,1
1607755191,2020-12-12 07:39,100.00,994.02,1012.10,150,-1.24,-1.24,-81,1
1607755251,2020-12-12 07:40,100.00,994.04,1012.11,150,-1.24,-1.24,-83,1
1607755312,2020-12-12 07:41,100.00,994.03,1012.11,150,-1.25,-1.25,-82,1
1607755372,2020-12-12 07:42,100.00,994.05,1012.12,150,-1.26,-1.26,-82,1
1607755432,2020-12-12 07:43,100.00,994.08,1012.16,150,-1.24,-1.24,-82,1
1607755492,2020-12-12 07:44,100.00,994.04,1012.11,150,-1.23,-1.23,-81,1
1607755552,2020-12-12 07:45,100.00,994.02,1012.09,150,-1.25,-1.25,-84,1
1607755612,2020-12-12 07:46,100.00,994.04,1012.11,150,-1.23,-1.23,-81,1
1607755672,2020-12-12 07:47,100.00,994.03,1012.10,150,-1.23,-1.23,-83,1
1607755732,2020-12-12 07:48,100.00,994.05,1012.12,150,-1.22,-1.22,-83,1
1607755792,2020-12-12 07:49,100.00,994.04,1012.12,150,-1.22,-1.22,-81,1
1607755852,2020-12-12 07:50,100.00,994.06,1012.13,150,-1.19,-1.19,-81,1
1607755912,2020-12-12 07:51,100.00,994.09,1012.16,150,-1.18,-1.18,-80,1
1607755972,2020-12-12 07:52,100.00,994.01,1012.09,150,-1.19,-1.19,-81,1
1607756032,2020-12-12 07:53,100.00,994.04,1012.12,150,-1.17,-1.17,-80,1
1607756092,2020-12-12 07:54,100.00,994.04,1012.11,150,-1.16,-1.16,-84,1
1607756152,2020-12-12 07:55,100.00,994.09,1012.17,150,-1.17,-1.17,-81,1
1607756212,2020-12-12 07:56,100.00,994.06,1012.13,150,-1.13,-1.13,-81,1
1607756272,2020-12-12 07:57,100.00,994.07,1012.14,150,-1.16,-1.16,-83,1
1607756332,2020-12-12 07:58,100.00,994.06,1012.13,150,-1.17,-1.17,-82,1
1607756392,2020-12-12 07:59,100.00,994.08,1012.15,150,-1.15,-1.15,-81,1
1607756452,2020-12-12 08:00,100.00,993.96,1012.04,150,-1.14,-1.14,-80,1
1607756512,2020-12-12 08:01,100.00,994.04,1012.12,150,-1.15,-1.15,-83,1
1607756572,2020-12-12 08:02,100.00,994.01,1012.09,150,-1.12,-1.12,-81,1
1607756632,2020-12-12 08:03,100.00,994.03,1012.11,150,-1.13,-1.13,-81,1
1607756692,2020-12-12 08:04,100.00,994.02,1012.09,150,-1.14,-1.14,-81,1
1607756753,2020-12-12 08:05,100.00,994.02,1012.09,150,-1.12,-1.12,-82,1
1607756815,2020-12-12 08:06,100.00,994.03,1012.10,150,-1.11,-1.11,-80,1
1607756878,2020-12-12 08:07,100.00,993.97,1012.04,150,-1.10,-1.10,-82,1
1607756938,2020-12-12 08:08,100.00,994.00,1012.07,150,-1.11,-1.11,-82,1
1607756998,2020-12-12 08:09,100.00,994.00,1012.07,150,-1.11,-1.11,-81,1
1607757058,2020-12-12 08:10,100.00,993.96,1012.03,150,-1.12,-1.12,-82,1
1607757118,2020-12-12 08:11,100.00,993.97,1012.05,150,-1.10,-1.10,-84,1
1607757178,2020-12-12 08:12,100.00,993.92,1011.99,150,-1.11,-1.11,-82,1
1607757238,2020-12-12 08:13,100.00,993.92,1012.00,150,-1.09,-1.09,-81,1
1607757298,2020-12-12 08:14,100.00,993.92,1012.00,150,-1.09,-1.09,-82,1
1607757358,2020-12-12 08:15,100.00,993.91,1011.98,150,-1.09,-1.09,-83,1
1607757418,2020-12-12 08:16,100.00,993.97,1012.04,150,-1.07,-1.07,-82,1
1607757478,2020-12-12 08:17,100.00,993.98,1012.05,150,-1.08,-1.08,-82,1
1607757538,2020-12-12 08:18,100.00,993.95,1012.03,150,-1.11,-1.11,-81,1
1607757598,2020-12-12 08:19,100.00,993.97,1012.04,150,-1.12,-1.12,-83,1
1607757658,2020-12-12 08:20,100.00,993.94,1012.02,150,-1.09,-1.09,-84,1
1607757718,2020-12-12 08:21,100.00,993.97,1012.05,150,-1.09,-1.09,-82,1
1607757781,2020-12-12 08:23,100.00,993.96,1012.03,150,-1.09,-1.09,-82,1
1607757841,2020-12-12 08:24,100.00,994.00,1012.07,150,-1.09,-1.09,-82,1
1607757904,2020-12-12 08:25,100.00,993.99,1012.06,150,-1.10,-1.10,-81,1
1607757964,2020-12-12 08:26,100.00,993.99,1012.06,150,-1.09,-1.09,-81,1
1607758024,2020-12-12 08:27,100.00,994.00,1012.07,150,-1.09,-1.09,-81,1
1607758084,2020-12-12 08:28,100.00,994.00,1012.07,150,-1.08,-1.08,-83,1
1607758144,2020-12-12 08:29,100.00,994.06,1012.13,150,-1.10,-1.10,-83,1
1607758204,2020-12-12 08:30,100.00,994.03,1012.11,150,-1.08,-1.08,-83,1
1607758264,2020-12-12 08:31,100.00,994.01,1012.08,150,-1.05,-1.05,-82,1
1607758324,2020-12-12 08:32,100.00,994.00,1012.07,150,-1.05,-1.05,-82,1
1607758384,2020-12-12 08:33,100.00,994.01,1012.09,150,-1.05,-1.05,-82,1
1607758445,2020-12-12 08:34,100.00,994.04,1012.11,150,-1.04,-1.04,-82,1
1607758505,2020-12-12 08:35,100.00,994.08,1012.15,150,-1.03,-1.03,-83,1
1607758565,2020-12-12 08:36,100.00,994.08,1012.15,150,-1.02,-1.02,-81,1
1607758627,2020-12-12 08:37,100.00,993.99,1012.07,150,-1.02,-1.02,-81,1
1607758750,2020-12-12 08:39,100.00,994.06,1012.14,150,-1.00,-1.00,-82,1
1607758810,2020-12-12 08:40,100.00,994.00,1012.07,150,-1.00,-1.00,-82,1
1607758871,2020-12-12 08:41,100.00,994.00,1012.07,150,-0.99,-0.99,-82,1
1607758931,2020-12-12 08:42,100.00,994.03,1012.10,150,-0.98,-0.98,-82,1
1607758991,2020-12-12 08:43,100.00,993.96,1012.03,150,-1.00,-1.00,-83,1
1607759051,2020-12-12 08:44,100.00,994.06,1012.14,150,-0.99,-0.99,-85,1
1607759111,2020-12-12 08:45,100.00,994.05,1012.12,150,-0.93,-0.93,-86,1
1607759171,2020-12-12 08:46,100.00,994.04,1012.12,150,-0.95,-0.95,-80,1
1607759231,2020-12-12 08:47,100.00,993.97,1012.04,150,-0.94,-0.94,-84,1
1607759291,2020-12-12 08:48,100.00,994.05,1012.12,150,-0.95,-0.95,-81,1
1607759351,2020-12-12 08:49,100.00,994.05,1012.12,150,-0.95,-0.95,-83,1
1607759411,2020-12-12 08:50,100.00,994.07,1012.15,150,-0.95,-0.95,-81,1
1607759471,2020-12-12 08:51,100.00,994.10,1012.17,150,-0.95,-0.95,-82,1
1607759531,2020-12-12 08:52,100.00,994.04,1012.11,150,-0.94,-0.94,-82,1
1607759591,2020-12-12 08:53,100.00,994.06,1012.14,150,-0.93,-0.93,-82,1
1607759651,2020-12-12 08:54,100.00,994.05,1012.13,150,-0.92,-0.92,-82,1
1607759711,2020-12-12 08:55,100.00,994.12,1012.19,150,-0.93,-0.93,-83,1
1607759771,2020-12-12 08:56,100.00,994.13,1012.20,150,-0.91,-0.91,-81,1
1607759831,2020-12-12 08:57,100.00,994.15,1012.22,150,-0.91,-0.91,-82,1
1607759891,2020-12-12 08:58,100.00,994.18,1012.25,150,-0.91,-0.91,-82,1
1607759951,2020-12-12 08:59,100.00,994.24,1012.31,150,-0.89,-0.89,-83,1
1607760014,2020-12-12 09:00,100.00,994.13,1012.20,150,-0.92,-0.92,-82,1
1607760074,2020-12-12 09:01,100.00,994.11,1012.18,150,-0.89,-0.89,-81,1
1607760134,2020-12-12 09:02,100.00,994.17,1012.24,150,-0.89,-0.89,-83,1
1607760194,2020-12-12 09:03,100.00,994.19,1012.26,150,-0.90,-0.90,-82,1
1607760255,2020-12-12 09:04,100.00,994.14,1012.21,150,-0.89,-0.89,-81,1
1607760315,2020-12-12 09:05,100.00,994.13,1012.21,150,-0.91,-0.91,-81,1
1607760375,2020-12-12 09:06,100.00,994.13,1012.20,150,-0.90,-0.90,-82,1
1607760435,2020-12-12 09:07,100.00,994.13,1012.20,150,-0.88,-0.88,-80,1
1607760495,2020-12-12 09:08,100.00,994.18,1012.25,150,-0.90,-0.90,-82,1
1607760555,2020-12-12 09:09,100.00,994.12,1012.19,150,-0.87,-0.87,-85,1
1607760615,2020-12-12 09:10,100.00,994.16,1012.24,150,-0.88,-0.88,-85,1
1607760675,2020-12-12 09:11,100.00,994.09,1012.16,150,-0.88,-0.88,-83,1
1607760735,2020-12-12 09:12,100.00,994.16,1012.24,150,-0.87,-0.87,-84,1
1607760795,2020-12-12 09:13,100.00,994.15,1012.22,150,-0.86,-0.86,-81,1
1607760855,2020-12-12 09:14,100.00,994.11,1012.18,150,-0.86,-0.86,-83,1
1607760915,2020-12-12 09:15,100.00,994.08,1012.16,150,-0.85,-0.85,-80,1
1607760975,2020-12-12 09:16,100.00,994.11,1012.19,150,-0.84,-0.84,-79,1
1607761035,2020-12-12 09:17,100.00,994.11,1012.18,150,-0.83,-0.83,-81,1
1607761158,2020-12-12 09:19,100.00,994.09,1012.17,150,-0.83,-0.83,-82,1
1607761219,2020-12-12 09:20,100.00,994.12,1012.19,150,-0.82,-0.82,-81,1
1607761279,2020-12-12 09:21,100.00,994.08,1012.15,150,-0.82,-0.82,-84,1
1607761339,2020-12-12 09:22,100.00,994.07,1012.15,150,-0.81,-0.81,-81,1
1607761399,2020-12-12 09:23,100.00,994.09,1012.17,150,-0.81,-0.81,-81,1
1607761459,2020-12-12 09:24,100.00,994.10,1012.17,150,-0.80,-0.80,-82,1
1607761519,2020-12-12 09:25,100.00,994.08,1012.15,150,-0.79,-0.79,-82,1
1607761579,2020-12-12 09:26,100.00,994.02,1012.09,150,-0.81,-0.81,-80,1
1607761642,2020-12-12 09:27,100.00,994.05,1012.12,150,-0.79,-0.79,-83,1
1607761705,2020-12-12 09:28,100.00,994.06,1012.13,150,-0.79,-0.79,-84,1
1607761765,2020-12-12 09:29,100.00,994.07,1012.15,150,-0.77,-0.77,-80,1
1607761825,2020-12-12 09:30,100.00,994.08,1012.15,150,-0.75,-0.75,-82,1
1607761885,2020-12-12 09:31,100.00,994.08,1012.15,150,-0.74,-0.74,-85,1
1607761945,2020-12-12 09:32,100.00,994.16,1012.23,150,-0.72,-0.72,-81,1
1607762005,2020-12-12 09:33,100.00,994.14,1012.21,150,-0.74,-0.74,-83,1
1607762065,2020-12-12 09:34,100.00,994.14,1012.21,150,-0.75,-0.75,-84,1
1607762125,2020-12-12 09:35,100.00,994.19,1012.26,150,-0.76,-0.76,-83,1
1607762185,2020-12-12 09:36,100.00,994.14,1012.21,150,-0.76,-0.76,-83,1
1607762245,2020-12-12 09:37,100.00,994.14,1012.21,150,-0.75,-0.75,-81,1
1607762305,2020-12-12 09:38,100.00,994.12,1012.19,150,-0.74,-0.74,-82,1
1607762365,2020-12-12 09:39,100.00,994.12,1012.19,150,-0.76,-0.76,-83,1
1607762425,2020-12-12 09:40,100.00,994.11,1012.18,150,-0.73,-0.73,-81,1
1607762485,2020-12-12 09:41,100.00,994.17,1012.24,150,-0.74,-0.74,-81,1
1607762545,2020-12-12 09:42,100.00,994.14,1012.21,150,-0.73,-0.73,-81,1
1607762605,2020-12-12 09:43,100.00,994.13,1012.21,150,-0.76,-0.76,-81,1
1607762665,2020-12-12 09:44,100.00,994.13,1012.20,150,-0.73,-0.73,-82,1
1607762725,2020-12-12 09:45,100.00,994.19,1012.26,150,-0.71,-0.71,-81,1
1607762785,2020-12-12 09:46,100.00,994.14,1012.21,150,-0.71,-0.71,-82,1
1607762845,2020-12-12 09:47,100.00,994.21,1012.28,150,-0.93,-0.93,-82,1
1607762905,2020-12-12 09:48,100.00,994.15,1012.22,150,-0.74,-0.74,-82,1
1607762966,2020-12-12 09:49,100.00,994.16,1012.23,150,-0.70,-0.70,-81,1
1607763026,2020-12-12 09:50,100.00,994.15,1012.22,150,-0.73,-0.73,-80,1
1607763089,2020-12-12 09:51,100.00,994.17,1012.24,150,-0.72,-0.72,-83,1
1607763149,2020-12-12 09:52,100.00,994.17,1012.24,150,-0.72,-0.72,-82,1
1607763209,2020-12-12 09:53,100.00,994.16,1012.23,150,-0.71,-0.71,-82,1
1607763269,2020-12-12 09:54,100.00,994.15,1012.23,150,-0.70,-0.70,-83,1
1607763329,2020-12-12 09:55,100.00,994.14,1012.21,150,-0.70,-0.70,-81,1
1607763389,2020-12-12 09:56,100.00,994.16,1012.23,150,-0.69,-0.69,-81,1
1607763449,2020-12-12 09:57,100.00,994.17,1012.24,150,-0.71,-0.71,-81,1
1607763509,2020-12-12 09:58,100.00,994.16,1012.23,150,-0.68,-0.68,-81,1
1607763569,2020-12-12 09:59,100.00,994.22,1012.29,150,-0.72,-0.72,-81,1
1607763629,2020-12-12 10:00,100.00,994.14,1012.22,150,-0.72,-0.72,-81,1
1607763689,2020-12-12 10:01,100.00,994.13,1012.20,150,-0.69,-0.69,-81,1
1607763749,2020-12-12 10:02,100.00,994.15,1012.22,150,-0.70,-0.70,-80,1
1607763809,2020-12-12 10:03,100.00,994.14,1012.22,150,-0.71,-0.71,-80,1
1607763872,2020-12-12 10:04,100.00,994.11,1012.19,150,-0.65,-0.65,-82,1
1607763932,2020-12-12 10:05,100.00,994.17,1012.24,150,-0.66,-0.66,-82,1
1607763995,2020-12-12 10:06,100.00,994.07,1012.14,150,-0.66,-0.66,-81,1
1607764055,2020-12-12 10:07,100.00,994.09,1012.16,150,-0.65,-0.65,-80,1
1607764115,2020-12-12 10:08,100.00,994.11,1012.19,150,-0.63,-0.63,-82,1
1607764175,2020-12-12 10:09,100.00,994.13,1012.20,150,-0.63,-0.63,-83,1
1607764235,2020-12-12 10:10,100.00,994.17,1012.24,150,-0.64,-0.64,-83,1
1607764295,2020-12-12 10:11,100.00,994.09,1012.16,150,-0.63,-0.63,-83,1
1607764355,2020-12-12 10:12,100.00,994.10,1012.17,150,-0.63,-0.63,-84,1
1607764415,2020-12-12 10:13,100.00,994.13,1012.21,150,-0.63,-0.63,-81,1
1607764475,2020-12-12 10:14,100.00,994.04,1012.11,150,-0.64,-0.64,-82,1
1607764535,2020-12-12 10:15,100.00,994.12,1012.19,150,-0.66,-0.66,-82,1
1607764598,2020-12-12 10:16,100.00,994.13,1012.20,150,-0.68,-0.68,-81,1
1607764658,2020-12-12 10:17,100.00,994.11,1012.19,150,-0.65,-0.65,-83,1
1607764718,2020-12-12 10:18,100.00,994.11,1012.18,150,-0.63,-0.63,-80,1
1607764778,2020-12-12 10:19,100.00,994.11,1012.19,150,-0.62,-0.62,-79,1
1607764838,2020-12-12 10:20,100.00,994.14,1012.21,150,-0.65,-0.65,-82,1
1607764898,2020-12-12 10:21,100.00,994.10,1012.17,150,-0.65,-0.65,-82,1
1607764958,2020-12-12 10:22,100.00,994.14,1012.21,150,-0.67,-0.67,-82,1
1607765081,2020-12-12 10:24,100.00,994.15,1012.22,150,-0.65,-0.65,-80,1
1607765141,2020-12-12 10:25,100.00,994.15,1012.22,150,-0.64,-0.64,-80,1
1607765202,2020-12-12 10:26,100.00,994.19,1012.26,150,-0.63,-0.63,-80,1
1607765262,2020-12-12 10:27,100.00,994.15,1012.23,150,-0.61,-0.61,-81,1
1607765322,2020-12-12 10:28,100.00,994.11,1012.18,150,-0.61,-0.61,-81,1
1607765382,2020-12-12 10:29,100.00,994.15,1012.22,150,-0.60,-0.60,-82,1
1607765442,2020-12-12 10:30,100.00,994.19,1012.27,150,-0.66,-0.66,-82,1
1607765568,2020-12-12 10:32,100.00,994.15,1012.23,150,-0.64,-0.64,-82,1
1607765628,2020-12-12 10:33,100.00,994.11,1012.18,150,-0.65,-0.65,-81,1
1607765688,2020-12-12 10:34,100.00,994.12,1012.19,150,-0.62,-0.62,-82,1
1607765751,2020-12-12 10:35,100.00,994.12,1012.20,150,-0.63,-0.63,-83,1
1607765811,2020-12-12 10:36,100.00,994.10,1012.17,150,-0.64,-0.64,-83,1
1607765871,2020-12-12 10:37,100.00,994.08,1012.15,150,-0.64,-0.64,-82,1
1607765931,2020-12-12 10:38,100.00,994.06,1012.13,150,-0.63,-0.63,-81,1
1607765991,2020-12-12 10:39,100.00,994.08,1012.15,150,-0.62,-0.62,-80,1
1607766051,2020-12-12 10:40,100.00,994.08,1012.15,150,-0.64,-0.64,-83,1
1607766111,2020-12-12 10:41,100.00,994.04,1012.11,150,-0.66,-0.66,-82,1
1607766171,2020-12-12 10:42,100.00,993.99,1012.06,150,-0.64,-0.64,-81,1
1607766231,2020-12-12 10:43,100.00,994.02,1012.09,150,-0.62,-0.62,-82,1
1607766291,2020-12-12 10:44,100.00,994.02,1012.09,150,-0.65,-0.65,-81,1
1607766354,2020-12-12 10:45,100.00,993.99,1012.06,150,-0.63,-0.63,-81,1
1607766414,2020-12-12 10:46,100.00,994.03,1012.10,150,-0.68,-0.68,-82,1
1607766474,2020-12-12 10:47,100.00,994.06,1012.13,150,-0.70,-0.70,-82,1
1607766534,2020-12-12 10:48,100.00,994.06,1012.13,150,-0.69,-0.69,-81,1
1607766594,2020-12-12 10:49,100.00,993.98,1012.05,150,-0.68,-0.68,-83,1
1607766720,2020-12-12 10:52,100.00,994.01,1012.08,150,-0.71,-0.71,-83,1
1607766780,2020-12-12 10:53,100.00,994.00,1012.07,150,-0.70,-0.70,-81,1
1607766843,2020-12-12 10:54,100.00,994.00,1012.08,150,-0.70,-0.70,-86,1
1607766903,2020-12-12 10:55,100.00,994.09,1012.17,150,-0.72,-0.72,-83,1
1607766963,2020-12-12 10:56,100.00,994.02,1012.09,150,-0.75,-0.75,-82,1
1607767023,2020-12-12 10:57,100.00,993.98,1012.06,150,-0.72,-0.72,-83,1
1607767083,2020-12-12 10:58,100.00,994.01,1012.08,150,-0.74,-0.74,-81,1
1607767146,2020-12-12 10:59,100.00,994.03,1012.11,150,-0.73,-0.73,-82,1
1607767209,2020-12-12 11:00,100.00,994.05,1012.13,150,-0.75,-0.75,-82,1
1607767269,2020-12-12 11:01,100.00,993.98,1012.05,150,-0.75,-0.75,-82,1
1607767329,2020-12-12 11:02,100.00,993.98,1012.05,150,-0.77,-0.77,-79,1
1607767390,2020-12-12 11:03,100.00,993.96,1012.03,150,-0.74,-0.74,-80,1
1607767450,2020-12-12 11:04,100.00,993.94,1012.02,150,-0.75,-0.75,-81,1
1607767510,2020-12-12 11:05,100.00,993.94,1012.02,150,-0.76,-0.76,-80,1
1607767570,2020-12-12 11:06,100.00,993.95,1012.02,150,-0.78,-0.78,-80,1
1607767630,2020-12-12 11:07,100.00,993.96,1012.03,150,-0.77,-0.77,-81,1
1607767693,2020-12-12 11:08,100.00,993.98,1012.05,150,-0.79,-0.79,-82,1
1607767753,2020-12-12 11:09,100.00,993.97,1012.05,150,-0.78,-0.78,-82,1
1607767813,2020-12-12 11:10,100.00,993.89,1011.96,150,-0.79,-0.79,-80,1
1607767873,2020-12-12 11:11,100.00,993.97,1012.04,150,-0.80,-0.80,-82,1
1607767933,2020-12-12 11:12,100.00,993.98,1012.05,150,-0.78,-0.78,-80,1
1607767993,2020-12-12 11:13,100.00,993.95,1012.02,150,-0.79,-0.79,-81,1
1607768053,2020-12-12 11:14,100.00,993.92,1012.00,150,-0.78,-0.78,-80,1
1607768113,2020-12-12 11:15,100.00,993.93,1012.00,150,-0.83,-0.83,-79,1
1607768173,2020-12-12 11:16,100.00,993.94,1012.01,150,-0.84,-0.84,-82,1
1607768233,2020-12-12 11:17,100.00,993.92,1012.00,150,-0.81,-0.81,-81,1
1607768296,2020-12-12 11:18,100.00,993.95,1012.02,150,-0.81,-0.81,-82,1
1607768356,2020-12-12 11:19,100.00,993.91,1011.98,150,-0.80,-0.80,-80,1
1607768416,2020-12-12 11:20,100.00,993.90,1011.98,150,-0.81,-0.81,-80,1
1607768476,2020-12-12 11:21,100.00,993.91,1011.98,150,-0.81,-0.81,-81,1
1607768536,2020-12-12 11:22,100.00,993.92,1011.99,150,-0.81,-0.81,-80,1
1607768596,2020-12-12 11:23,100.00,993.91,1011.98,150,-0.80,-0.80,-81,1
1607768656,2020-12-12 11:24,100.00,993.90,1011.97,150,-0.84,-0.84,-82,1
1607768716,2020-12-12 11:25,100.00,993.85,1011.93,150,-0.82,-0.82,-81,1
1607768776,2020-12-12 11:26,100.00,993.82,1011.89,150,-0.81,-0.81,-82,1
1607768836,2020-12-12 11:27,100.00,993.88,1011.95,150,-0.84,-0.84,-81,1
1607768897,2020-12-12 11:28,100.00,993.86,1011.94,150,-0.81,-0.81,-81,1
1607768957,2020-12-12 11:29,100.00,993.84,1011.91,150,-0.83,-0.83,-81,1
1607769017,2020-12-12 11:30,100.00,993.83,1011.90,150,-0.83,-0.83,-81,1
1607769077,2020-12-12 11:31,100.00,993.81,1011.88,150,-0.84,-0.84,-81,1
1607769137,2020-12-12 11:32,100.00,993.85,1011.92,150,-0.81,-0.81,-82,1
1607769197,2020-12-12 11:33,100.00,993.83,1011.90,150,-0.86,-0.86,-82,1
1607769259,2020-12-12 11:34,100.00,993.86,1011.93,150,-0.89,-0.89,-81,1
1607769319,2020-12-12 11:35,100.00,993.85,1011.92,150,-0.87,-0.87,-82,1
1607769379,2020-12-12 11:36,100.00,993.81,1011.88,150,-0.81,-0.81,-82,1
1607769439,2020-12-12 11:37,100.00,993.83,1011.91,150,-0.83,-0.83,-82,1
1607769502,2020-12-12 11:38,100.00,993.85,1011.92,150,-0.88,-0.88,-82,1
1607769562,2020-12-12 11:39,100.00,993.81,1011.88,150,-0.87,-0.87,-81,1
1607769685,2020-12-12 11:41,100.00,993.77,1011.84,150,-0.82,-0.82,-80,1
1607769745,2020-12-12 11:42,100.00,993.76,1011.84,150,-0.86,-0.86,-82,1
1607769805,2020-12-12 11:43,100.00,993.82,1011.89,150,-0.83,-0.83,-84,1
1607769929,2020-12-12 11:45,100.00,993.82,1011.89,150,-0.90,-0.90,-83,1
1607769992,2020-12-12 11:46,100.00,993.75,1011.82,150,-0.87,-0.87,-81,1
1607770052,2020-12-12 11:47,100.00,993.75,1011.83,150,-0.92,-0.92,-84,1
1607770112,2020-12-12 11:48,100.00,993.76,1011.83,150,-0.96,-0.96,-83,1
1607770172,2020-12-12 11:49,100.00,993.70,1011.77,150,-0.93,-0.93,-81,1
1607770235,2020-12-12 11:50,100.00,993.75,1011.82,150,-0.92,-0.92,-83,1
1607770298,2020-12-12 11:51,100.00,993.77,1011.84,150,-0.95,-0.95,-81,1
1607770358,2020-12-12 11:52,100.00,993.79,1011.86,150,-0.94,-0.94,-83,1
1607770418,2020-12-12 11:53,100.00,993.79,1011.86,150,-0.93,-0.93,-80,1
1607770478,2020-12-12 11:54,100.00,993.75,1011.82,150,-0.90,-0.90,-81,1
1607770538,2020-12-12 11:55,100.00,993.80,1011.87,150,-0.91,-0.91,-82,1
1607770598,2020-12-12 11:56,100.00,993.80,1011.87,150,-0.91,-0.91,-83,1
1607770658,2020-12-12 11:57,100.00,993.78,1011.85,150,-0.90,-0.90,-83,1
1607770721,2020-12-12 11:58,100.00,993.82,1011.89,150,-0.92,-0.92,-81,1
1607770845,2020-12-12 12:00,100.00,993.78,1011.85,150,-0.94,-0.94,-82,1
1607770905,2020-12-12 12:01,100.00,993.85,1011.92,150,-0.94,-0.94,-81,1
1607770965,2020-12-12 12:02,100.00,993.86,1011.94,150,-0.93,-0.93,-82,1
1607771151,2020-12-12 12:05,100.00,993.84,1011.91,150,-0.96,-0.96,-81,1
1607771211,2020-12-12 12:06,100.00,993.88,1011.95,150,-0.95,-0.95,-81,1
1607771272,2020-12-12 12:07,100.00,993.85,1011.92,150,-0.93,-0.93,-81,1
1607771335,2020-12-12 12:08,100.00,993.84,1011.92,150,-0.96,-0.96,-82,1
1607771651,2020-12-12 12:14,100.00,993.77,1011.84,150,-0.96,-0.96,-83,1
1607771711,2020-12-12 12:15,100.00,993.74,1011.81,150,-0.95,-0.95,-82,1
1607772024,2020-12-12 12:20,100.00,993.79,1011.86,150,-0.98,-0.98,-81,1
1607772148,2020-12-12 12:22,100.00,993.81,1011.89,150,-0.99,-0.99,-81,1
1607772337,2020-12-12 12:25,100.00,993.82,1011.89,150,-0.99,-0.99,-81,1
1607772397,2020-12-12 12:26,100.00,993.64,1011.71,150,-0.98,-0.98,-81,1
1607772457,2020-12-12 12:27,100.00,993.84,1011.91,150,-1.02,-1.02,-83,1
1607772520,2020-12-12 12:28,100.00,993.89,1011.96,150,-1.02,-1.02,-82,1
1607772580,2020-12-12 12:29,100.00,993.87,1011.94,150,-1.01,-1.01,-82,1
1607772643,2020-12-12 12:30,100.00,993.96,1012.04,150,-1.05,-1.05,-80,1
1607772703,2020-12-12 12:31,100.00,993.88,1011.95,150,-0.95,-0.95,-81,1
1607772890,2020-12-12 12:34,100.00,993.86,1011.93,150,-1.00,-1.00,-80,1
1607772953,2020-12-12 12:35,100.00,994.00,1012.08,150,-1.02,-1.02,-83,1
1607773016,2020-12-12 12:36,100.00,993.90,1011.97,150,-1.01,-1.01,-80,1
1607773076,2020-12-12 12:37,100.00,993.93,1012.01,150,-1.02,-1.02,-83,1
1607773139,2020-12-12 12:38,100.00,993.87,1011.94,150,-1.01,-1.01,-82,1
1607773199,2020-12-12 12:39,100.00,993.96,1012.03,150,-1.04,-1.04,-82,1
1607773325,2020-12-12 12:42,100.00,994.00,1012.07,150,-1.04,-1.04,-82,1
1607773385,2020-12-12 12:43,100.00,993.91,1011.98,150,-0.99,-0.99,-82,1
1607773448,2020-12-12 12:44,100.00,993.93,1012.00,150,-1.02,-1.02,-82,1
1607773511,2020-12-12 12:45,100.00,993.91,1011.98,150,-1.05,-1.05,-82,1
1607773637,2020-12-12 12:47,100.00,993.93,1012.01,150,-1.05,-1.05,-83,1
1607773697,2020-12-12 12:48,100.00,993.98,1012.05,150,-1.07,-1.07,-83,1
1607773757,2020-12-12 12:49,100.00,993.94,1012.01,150,-1.05,-1.05,-82,1
1607773817,2020-12-12 12:50,100.00,993.96,1012.03,150,-1.06,-1.06,-82,1
1607773943,2020-12-12 12:52,100.00,993.93,1012.01,150,-1.06,-1.06,-81,1
1607774006,2020-12-12 12:53,100.00,993.96,1012.03,150,-1.05,-1.05,-81,1
1607774066,2020-12-12 12:54,100.00,993.92,1012.00,150,-1.09,-1.09,-83,1
1607774190,2020-12-12 12:56,100.00,993.97,1012.05,150,-1.07,-1.07,-81,1
1607774250,2020-12-12 12:57,100.00,993.98,1012.05,150,-1.08,-1.08,-80,1
1607774310,2020-12-12 12:58,100.00,994.03,1012.10,150,-1.09,-1.09,-82,1
1607774370,2020-12-12 12:59,100.00,994.00,1012.07,150,-1.10,-1.10,-83,1
1607774430,2020-12-12 13:00,100.00,993.95,1012.02,150,-1.13,-1.13,-82,1
1607774490,2020-12-12 13:01,100.00,993.96,1012.04,150,-1.10,-1.10,-81,1
1607774550,2020-12-12 13:02,100.00,993.98,1012.06,150,-1.12,-1.12,-81,1
1607774610,2020-12-12 13:03,100.00,993.93,1012.00,150,-1.11,-1.11,-83,1
1607774673,2020-12-12 13:04,100.00,993.99,1012.06,150,-1.10,-1.10,-83,1
1607774733,2020-12-12 13:05,100.00,994.01,1012.08,150,-1.11,-1.11,-81,1
1607774796,2020-12-12 13:06,100.00,993.98,1012.05,150,-1.10,-1.10,-83,1
1607774856,2020-12-12 13:07,100.00,993.98,1012.05,150,-1.08,-1.08,-81,1
1607774916,2020-12-12 13:08,100.00,993.96,1012.04,150,-1.08,-1.08,-81,1
1607774976,2020-12-12 13:09,100.00,993.94,1012.01,150,-1.07,-1.07,-81,1
1607775102,2020-12-12 13:11,100.00,993.96,1012.03,150,-1.01,-1.01,-82,1
1607775162,2020-12-12 13:12,100.00,993.96,1012.03,150,-1.04,-1.04,-82,1
1607775285,2020-12-12 13:14,100.00,994.00,1012.07,150,-1.04,-1.04,-81,1
1607775348,2020-12-12 13:15,100.00,993.99,1012.06,150,-1.05,-1.05,-84,1
1607775408,2020-12-12 13:16,100.00,993.99,1012.06,150,-1.06,-1.06,-81,1
1607775468,2020-12-12 13:17,100.00,993.97,1012.05,150,-1.07,-1.07,-81,1
1607775531,2020-12-12 13:18,100.00,994.02,1012.09,150,-1.07,-1.07,-83,1
1607775591,2020-12-12 13:19,100.00,994.03,1012.10,150,-1.08,-1.08,-81,1
1607775653,2020-12-12 13:20,100.00,994.00,1012.07,150,-1.10,-1.10,-80,1
1607775714,2020-12-12 13:21,100.00,993.97,1012.04,150,-1.10,-1.10,-81,1
1607775774,2020-12-12 13:22,100.00,994.00,1012.07,150,-1.11,-1.11,-81,1
1607775834,2020-12-12 13:23,100.00,994.01,1012.09,150,-1.10,-1.10,-82,1
1607775894,2020-12-12 13:24,100.00,993.96,1012.03,150,-1.08,-1.08,-81,1
1607775954,2020-12-12 13:25,100.00,994.04,1012.11,150,-1.08,-1.08,-80,1
1607776014,2020-12-12 13:26,100.00,994.02,1012.10,150,-1.07,-1.07,-80,1
1607776074,2020-12-12 13:27,100.00,994.02,1012.10,150,-1.10,-1.10,-82,1
1607776134,2020-12-12 13:28,100.00,994.03,1012.10,150,-1.10,-1.10,-81,1
1607776194,2020-12-12 13:29,100.00,994.01,1012.08,150,-1.11,-1.11,-80,1
1607776254,2020-12-12 13:30,100.00,994.05,1012.12,150,-1.11,-1.11,-82,1
1607776317,2020-12-12 13:31,100.00,993.99,1012.07,150,-1.12,-1.12,-82,1
1607776377,2020-12-12 13:32,100.00,994.03,1012.10,150,-1.11,-1.11,-82,1
1607776440,2020-12-12 13:34,100.00,994.07,1012.14,150,-1.10,-1.10,-80,1
1607776500,2020-12-12 13:35,100.00,994.08,1012.15,150,-1.09,-1.09,-81,1
1607776560,2020-12-12 13:36,100.00,994.12,1012.19,150,-1.07,-1.07,-81,1
1607776684,2020-12-12 13:38,100.00,994.15,1012.23,150,-1.12,-1.12,-84,1
1607776807,2020-12-12 13:40,100.00,994.18,1012.25,150,-1.09,-1.09,-82,1
1607776867,2020-12-12 13:41,100.00,994.09,1012.16,150,-1.08,-1.08,-87,1
1607776927,2020-12-12 13:42,100.00,994.16,1012.24,150,-1.05,-1.05,-82,1
1607776987,2020-12-12 13:43,100.00,994.13,1012.20,150,-1.10,-1.10,-82,1
1607777047,2020-12-12 13:44,100.00,994.12,1012.20,150,-1.11,-1.11,-81,1
1607777107,2020-12-12 13:45,100.00,994.12,1012.19,150,-1.11,-1.11,-81,1
1607777167,2020-12-12 13:46,100.00,994.14,1012.22,150,-1.12,-1.12,-80,1
1607777227,2020-12-12 13:47,100.00,994.14,1012.22,150,-1.11,-1.11,-82,1
1607777287,2020-12-12 13:48,100.00,994.16,1012.23,150,-1.10,-1.10,-80,1
1607777347,2020-12-12 13:49,100.00,994.18,1012.25,150,-1.12,-1.12,-81,1
1607777411,2020-12-12 13:50,100.00,994.22,1012.29,150,-1.11,-1.11,-81,1
1607777471,2020-12-12 13:51,100.00,994.19,1012.27,150,-1.11,-1.11,-82,1
1607777534,2020-12-12 13:52,100.00,994.26,1012.33,150,-1.14,-1.14,-82,1
1607777596,2020-12-12 13:53,100.00,994.15,1012.22,150,-1.12,-1.12,-81,1
1607777659,2020-12-12 13:54,100.00,994.19,1012.26,150,-1.10,-1.10,-83,1
1607777720,2020-12-12 13:55,100.00,994.14,1012.22,150,-1.08,-1.08,-83,1
1607777780,2020-12-12 13:56,100.00,994.18,1012.25,150,-1.12,-1.12,-81,1
1607777906,2020-12-12 13:58,100.00,994.20,1012.27,150,-1.12,-1.12,-84,1
1607777966,2020-12-12 13:59,100.00,994.20,1012.28,150,-1.09,-1.09,-81,1
1607778026,2020-12-12 14:00,100.00,994.19,1012.26,150,-1.17,-1.17,-82,1
1607778088,2020-12-12 14:01,100.00,994.21,1012.29,150,-1.14,-1.14,-80,1
1607778148,2020-12-12 14:02,100.00,994.24,1012.31,150,-1.14,-1.14,-80,1
1607778209,2020-12-12 14:03,100.00,994.25,1012.32,150,-1.13,-1.13,-80,1
1607778269,2020-12-12 14:04,100.00,994.14,1012.21,150,-1.15,-1.15,-83,1
1607778331,2020-12-12 14:05,100.00,994.23,1012.31,150,-1.18,-1.18,-81,1
1607778392,2020-12-12 14:06,100.00,994.13,1012.20,150,-1.16,-1.16,-84,1
1607778452,2020-12-12 14:07,100.00,994.05,1012.12,150,-1.17,-1.17,-80,1
1607778512,2020-12-12 14:08,100.00,994.23,1012.30,150,-1.16,-1.16,-82,1
1607778572,2020-12-12 14:09,100.00,994.17,1012.25,150,-1.18,-1.18,-80,1
1607778632,2020-12-12 14:10,100.00,994.13,1012.20,150,-1.16,-1.16,-81,1
1607778692,2020-12-12 14:11,100.00,994.15,1012.22,150,-1.18,-1.18,-81,1
1607778752,2020-12-12 14:12,100.00,994.20,1012.27,150,-1.23,-1.23,-84,1
1607778812,2020-12-12 14:13,100.00,994.18,1012.25,150,-1.19,-1.19,-84,1
1607778872,2020-12-12 14:14,100.00,994.21,1012.28,150,-1.17,-1.17,-80,1
1607778932,2020-12-12 14:15,100.00,994.15,1012.22,150,-1.16,-1.16,-79,1
1607778992,2020-12-12 14:16,100.00,994.18,1012.25,150,-1.19,-1.19,-81,1
1607779052,2020-12-12 14:17,100.00,994.12,1012.20,150,-1.18,-1.18,-81,1
1607779115,2020-12-12 14:18,100.00,994.14,1012.22,150,-1.17,-1.17,-80,1
1607779175,2020-12-12 14:19,100.00,994.16,1012.23,150,-1.20,-1.20,-82,1
1607779235,2020-12-12 14:20,100.00,994.16,1012.23,150,-1.19,-1.19,-81,1
1607779295,2020-12-12 14:21,100.00,994.15,1012.22,150,-1.19,-1.19,-81,1
1607779355,2020-12-12 14:22,100.00,994.15,1012.22,150,-1.18,-1.18,-82,1
1607779418,2020-12-12 14:23,100.00,994.17,1012.24,150,-1.19,-1.19,-80,1
1607779478,2020-12-12 14:24,100.00,994.14,1012.21,150,-1.17,-1.17,-81,1
1607779538,2020-12-12 14:25,100.00,994.16,1012.23,150,-1.19,-1.19,-82,1
1607779662,2020-12-12 14:27,100.00,994.21,1012.28,150,-1.20,-1.20,-82,1
1607779722,2020-12-12 14:28,100.00,994.18,1012.25,150,-1.18,-1.18,-82,1
1607779785,2020-12-12 14:29,100.00,994.14,1012.21,150,-1.21,-1.21,-82,1
1607779845,2020-12-12 14:30,100.00,994.17,1012.24,150,-1.22,-1.22,-81,1
1607779908,2020-12-12 14:31,100.00,994.22,1012.29,150,-1.22,-1.22,-83,1
1607779968,2020-12-12 14:32,100.00,994.10,1012.17,150,-1.21,-1.21,-84,1
1607780028,2020-12-12 14:33,100.00,994.22,1012.29,150,-1.22,-1.22,-83,1
1607780088,2020-12-12 14:34,100.00,994.19,1012.27,150,-1.25,-1.25,-81,1
1607780148,2020-12-12 14:35,100.00,994.20,1012.28,150,-1.26,-1.26,-81,1
1607780208,2020-12-12 14:36,100.00,994.20,1012.27,150,-1.23,-1.23,-81,1
1607780271,2020-12-12 14:37,100.00,994.19,1012.27,150,-1.26,-1.26,-81,1
1607780331,2020-12-12 14:38,100.00,994.20,1012.28,150,-1.22,-1.22,-81,1
1607780391,2020-12-12 14:39,100.00,994.20,1012.27,150,-1.23,-1.23,-81,1
1607780451,2020-12-12 14:40,100.00,994.20,1012.27,150,-1.24,-1.24,-81,1
1607780514,2020-12-12 14:41,100.00,994.17,1012.24,150,-1.22,-1.22,-80,1
1607780577,2020-12-12 14:42,100.00,994.18,1012.25,150,-1.22,-1.22,-81,1
1607780640,2020-12-12 14:44,100.00,994.16,1012.23,150,-1.22,-1.22,-81,1
1607780763,2020-12-12 14:46,100.00,994.17,1012.24,150,-1.22,-1.22,-82,1
1607780823,2020-12-12 14:47,100.00,994.19,1012.26,150,-1.22,-1.22,-82,1
1607780886,2020-12-12 14:48,100.00,994.18,1012.25,150,-1.23,-1.23,-81,1
1607781012,2020-12-12 14:50,100.00,994.17,1012.24,150,-1.21,-1.21,-82,1
1607781072,2020-12-12 14:51,100.00,994.21,1012.28,150,-1.20,-1.20,-81,1
1607781132,2020-12-12 14:52,100.00,994.22,1012.30,150,-1.20,-1.20,-81,1
1607781192,2020-12-12 14:53,100.00,994.21,1012.28,150,-1.19,-1.19,-82,1
1607781315,2020-12-12 14:55,100.00,994.20,1012.27,150,-1.20,-1.20,-81,1
1607781375,2020-12-12 14:56,100.00,994.26,1012.34,150,-1.20,-1.20,-82,1
1607781435,2020-12-12 14:57,100.00,994.25,1012.32,150,-1.19,-1.19,-82,1
1607781495,2020-12-12 14:58,100.00,994.28,1012.35,150,-1.22,-1.22,-81,1
1607781555,2020-12-12 14:59,100.00,994.31,1012.38,150,-1.21,-1.21,-82,1
1607781679,2020-12-12 15:01,100.00,994.28,1012.35,150,-1.23,-1.23,-83,1
1607781868,2020-12-12 15:04,100.00,994.26,1012.33,150,-1.23,-1.23,-83,1
1607781931,2020-12-12 15:05,100.00,994.24,1012.32,150,-1.24,-1.24,-81,1
1607781991,2020-12-12 15:06,100.00,994.28,1012.35,150,-1.21,-1.21,-81,1
1607782244,2020-12-12 15:10,100.00,994.34,1012.41,150,-1.26,-1.26,-81,1
1607782304,2020-12-12 15:11,100.00,994.36,1012.44,150,-1.25,-1.25,-82,1
1607782367,2020-12-12 15:12,100.00,994.32,1012.40,150,-1.22,-1.22,-81,1
1607782617,2020-12-12 15:16,100.00,994.35,1012.42,150,-1.27,-1.27,-81,1
1607782740,2020-12-12 15:19,100.00,994.36,1012.43,150,-1.24,-1.24,-81,1
1607782800,2020-12-12 15:20,100.00,994.32,1012.39,150,-1.25,-1.25,-81,1
1607782923,2020-12-12 15:22,100.00,994.35,1012.42,150,-1.24,-1.24,-80,1
1607782987,2020-12-12 15:23,100.00,994.36,1012.43,150,-1.25,-1.25,-81,1
1607783047,2020-12-12 15:24,100.00,994.40,1012.48,150,-1.24,-1.24,-81,1
1607783107,2020-12-12 15:25,100.00,994.34,1012.41,150,-1.27,-1.27,-82,1
1607783230,2020-12-12 15:27,100.00,994.38,1012.45,150,-1.25,-1.25,-81,1
1607783293,2020-12-12 15:28,100.00,994.37,1012.44,150,-1.26,-1.26,-81,1
1607783353,2020-12-12 15:29,100.00,994.36,1012.43,150,-1.25,-1.25,-81,1
1607783413,2020-12-12 15:30,100.00,994.39,1012.46,150,-1.28,-1.28,-83,1
1607783476,2020-12-12 15:31,100.00,994.34,1012.41,150,-1.28,-1.28,-80,1
1607783599,2020-12-12 15:33,100.00,994.43,1012.51,150,-1.31,-1.31,-83,1
1607783725,2020-12-12 15:35,100.00,994.28,1012.35,150,-1.30,-1.30,-81,1
1607783788,2020-12-12 15:36,100.00,994.36,1012.43,150,-1.29,-1.29,-80,1
1607783851,2020-12-12 15:37,100.00,994.39,1012.46,150,-1.29,-1.29,-81,1
1607783911,2020-12-12 15:38,100.00,994.42,1012.49,150,-1.33,-1.33,-81,1
1607783974,2020-12-12 15:39,100.00,994.42,1012.49,150,-1.30,-1.30,-81,1
1607784097,2020-12-12 15:41,100.00,994.40,1012.47,150,-1.30,-1.30,-81,1
1607784157,2020-12-12 15:42,100.00,994.42,1012.49,150,-1.30,-1.30,-81,1
1607784217,2020-12-12 15:43,100.00,994.44,1012.52,150,-1.32,-1.32,-83,1
1607784280,2020-12-12 15:44,100.00,994.45,1012.52,150,-1.32,-1.32,-81,1
1607784340,2020-12-12 15:45,100.00,994.54,1012.61,150,-1.33,-1.33,-81,1
1607784403,2020-12-12 15:46,100.00,994.46,1012.53,150,-1.32,-1.32,-82,1
1607784466,2020-12-12 15:47,100.00,994.55,1012.63,150,-1.35,-1.35,-81,1
1607784652,2020-12-12 15:50,100.00,994.53,1012.60,150,-1.36,-1.36,-82,1
1607784712,2020-12-12 15:51,100.00,994.57,1012.65,150,-1.39,-1.39,-82,1
1607784772,2020-12-12 15:52,100.00,994.55,1012.62,150,-1.36,-1.36,-82,1
1607784832,2020-12-12 15:53,100.00,994.49,1012.57,150,-1.37,-1.37,-81,1
1607784895,2020-12-12 15:54,100.00,994.57,1012.64,150,-1.39,-1.39,-81,1
1607784958,2020-12-12 15:55,100.00,994.53,1012.60,150,-1.38,-1.38,-84,1
1607785018,2020-12-12 15:56,100.00,994.57,1012.64,150,-1.39,-1.39,-82,1
1607785205,2020-12-12 16:00,100.00,994.52,1012.59,150,-1.36,-1.36,-81,1
1607785328,2020-12-12 16:02,100.00,994.62,1012.69,150,-1.40,-1.40,-81,1
1607785388,2020-12-12 16:03,100.00,994.62,1012.70,150,-1.39,-1.39,-81,1
1607785448,2020-12-12 16:04,100.00,994.63,1012.70,150,-1.42,-1.42,-81,1
1607785574,2020-12-12 16:06,100.00,994.64,1012.71,150,-1.44,-1.44,-81,1
1607785634,2020-12-12 16:07,100.00,994.67,1012.74,150,-1.45,-1.45,-83,1
1607786074,2020-12-12 16:14,100.00,994.61,1012.69,150,-1.48,-1.48,-82,1
1607786134,2020-12-12 16:15,100.00,994.58,1012.66,150,-1.46,-1.46,-83,1
1607786197,2020-12-12 16:16,100.00,994.64,1012.72,150,-1.50,-1.50,-83,1
1607786321,2020-12-12 16:18,100.00,994.29,1012.36,150,-1.53,-1.53,-83,1
1607786637,2020-12-12 16:23,100.00,994.60,1012.68,150,-1.46,-1.46,-84,1
1607787014,2020-12-12 16:30,100.00,994.59,1012.66,150,-1.51,-1.51,-81,1
1607787077,2020-12-12 16:31,100.00,994.63,1012.70,150,-1.49,-1.49,-82,1
1607787137,2020-12-12 16:32,100.00,994.67,1012.74,150,-1.50,-1.50,-82,1
1607787453,2020-12-12 16:37,100.00,994.69,1012.76,150,-1.49,-1.49,-82,1
1607787513,2020-12-12 16:38,100.00,994.70,1012.77,150,-1.52,-1.52,-81,1
1607787573,2020-12-12 16:39,100.00,994.68,1012.76,150,-1.61,-1.61,-82,1
1607787633,2020-12-12 16:40,100.00,994.70,1012.77,150,-1.50,-1.50,-82,1
1607787693,2020-12-12 16:41,100.00,994.68,1012.75,150,-1.49,-1.49,-82,1
1607787753,2020-12-12 16:42,100.00,994.71,1012.78,150,-1.50,-1.50,-82,1
1607787816,2020-12-12 16:43,100.00,994.71,1012.79,150,-1.68,-1.68,-81,1
1607787876,2020-12-12 16:44,100.00,994.71,1012.78,150,-1.49,-1.49,-82,1
1607788066,2020-12-12 16:47,100.00,994.70,1012.77,150,-1.53,-1.53,-83,1
1607788379,2020-12-12 16:52,100.00,994.75,1012.82,150,-1.50,-1.50,-82,1
1607788439,2020-12-12 16:53,100.00,994.76,1012.83,150,-1.51,-1.51,-81,1
1607788499,2020-12-12 16:54,100.00,994.75,1012.82,150,-1.49,-1.49,-83,1
1607788625,2020-12-12 16:57,100.00,994.72,1012.79,150,-1.48,-1.48,-82,1
1607788812,2020-12-12 17:00,100.00,994.77,1012.85,150,-1.49,-1.49,-83,1
1607788874,2020-12-12 17:01,100.00,994.76,1012.83,150,-1.47,-1.47,-83,1
1607788937,2020-12-12 17:02,100.00,994.81,1012.88,150,-1.45,-1.45,-83,1
1607789251,2020-12-12 17:07,100.00,994.87,1012.94,150,-1.47,-1.47,-83,1
1607789440,2020-12-12 17:10,100.00,994.80,1012.87,150,-1.50,-1.50,-82,1
1607789627,2020-12-12 17:13,100.00,994.84,1012.91,150,-1.45,-1.45,-82,1
1607789690,2020-12-12 17:14,100.00,994.83,1012.91,150,-1.44,-1.44,-83,1
1607789813,2020-12-12 17:16,100.00,994.92,1012.99,150,-1.50,-1.50,-84,1
1607789876,2020-12-12 17:17,100.00,994.93,1013.00,150,-1.50,-1.50,-81,1
1607790063,2020-12-12 17:21,100.00,994.93,1013.00,150,-1.52,-1.52,-82,1
1607790123,2020-12-12 17:22,100.00,994.96,1013.03,150,-1.52,-1.52,-81,1
1607790183,2020-12-12 17:23,100.00,994.96,1013.03,150,-1.52,-1.52,-83,1
1607790243,2020-12-12 17:24,100.00,994.92,1012.99,150,-1.52,-1.52,-82,1
1607790303,2020-12-12 17:25,100.00,994.94,1013.02,150,-1.55,-1.55,-82,1
1607790363,2020-12-12 17:26,100.00,994.94,1013.02,150,-1.52,-1.52,-84,1
1607790423,2020-12-12 17:27,100.00,994.98,1013.05,150,-1.57,-1.57,-83,1
1607790483,2020-12-12 17:28,100.00,994.95,1013.02,150,-1.58,-1.58,-81,1
1607790543,2020-12-12 17:29,100.00,994.85,1012.93,150,-1.54,-1.54,-81,1
1607790603,2020-12-12 17:30,100.00,994.96,1013.03,150,-1.53,-1.53,-82,1
1607790666,2020-12-12 17:31,100.00,994.96,1013.03,150,-1.54,-1.54,-83,1
1607790790,2020-12-12 17:33,100.00,994.95,1013.02,150,-1.56,-1.56,-81,1
1607790852,2020-12-12 17:34,100.00,994.94,1013.01,150,-1.55,-1.55,-83,1
1607790912,2020-12-12 17:35,100.00,994.93,1013.01,150,-1.55,-1.55,-81,1
1607791036,2020-12-12 17:37,100.00,994.98,1013.05,150,-1.59,-1.59,-82,1
1607791096,2020-12-12 17:38,100.00,994.95,1013.02,150,-1.60,-1.60,-81,1
1607791156,2020-12-12 17:39,100.00,994.92,1012.99,150,-1.59,-1.59,-81,1
1607791216,2020-12-12 17:40,100.00,994.94,1013.01,150,-1.59,-1.59,-82,1
1607791279,2020-12-12 17:41,100.00,995.01,1013.08,150,-1.63,-1.63,-81,1
1607791339,2020-12-12 17:42,100.00,994.97,1013.04,150,-1.61,-1.61,-82,1
1607791401,2020-12-12 17:43,100.00,995.03,1013.11,150,-1.61,-1.61,-84,1
1607791464,2020-12-12 17:44,100.00,994.99,1013.07,150,-1.59,-1.59,-83,1
1607791527,2020-12-12 17:45,100.00,994.99,1013.07,150,-1.64,-1.64,-82,1
1607791653,2020-12-12 17:47,100.00,995.00,1013.07,150,-1.64,-1.64,-84,1
1607791777,2020-12-12 17:49,100.00,994.96,1013.03,150,-1.60,-1.60,-82,1
1607791839,2020-12-12 17:50,100.00,995.02,1013.10,150,-1.66,-1.66,-82,1
1607791899,2020-12-12 17:51,100.00,995.00,1013.07,150,-1.65,-1.65,-83,1
1607791959,2020-12-12 17:52,100.00,994.99,1013.06,150,-1.67,-1.67,-82,1
1607792019,2020-12-12 17:53,100.00,995.02,1013.09,150,-1.68,-1.68,-82,1
1607792079,2020-12-12 17:54,100.00,994.98,1013.06,150,-1.76,-1.76,-82,1
1607792142,2020-12-12 17:55,100.00,995.01,1013.08,150,-1.71,-1.71,-82,1
1607792268,2020-12-12 17:57,100.00,995.03,1013.10,150,-1.75,-1.75,-83,1
1607792328,2020-12-12 17:58,100.00,995.01,1013.09,150,-1.72,-1.72,-82,1
1607792388,2020-12-12 17:59,100.00,995.05,1013.12,150,-1.74,-1.74,-81,1
1607792448,2020-12-12 18:00,100.00,995.00,1013.07,150,-1.71,-1.71,-82,1
1607792508,2020-12-12 18:01,100.00,995.07,1013.14,150,-1.73,-1.73,-82,1
1607792571,2020-12-12 18:02,100.00,995.04,1013.11,150,-1.73,-1.73,-83,1
1607792631,2020-12-12 18:03,100.00,995.01,1013.08,150,-1.74,-1.74,-82,1
1607792755,2020-12-12 18:05,100.00,995.02,1013.09,150,-1.72,-1.72,-81,1
1607792815,2020-12-12 18:06,100.00,995.04,1013.12,150,-1.73,-1.73,-83,1
1607792878,2020-12-12 18:07,100.00,995.00,1013.07,150,-1.73,-1.73,-86,1
1607792938,2020-12-12 18:08,100.00,995.14,1013.21,150,-1.72,-1.72,-82,1
1607792998,2020-12-12 18:09,100.00,995.07,1013.15,150,-1.74,-1.74,-82,1
1607793058,2020-12-12 18:10,100.00,995.12,1013.19,150,-1.74,-1.74,-82,1
1607793121,2020-12-12 18:12,100.00,995.10,1013.18,150,-1.74,-1.74,-82,1
1607793181,2020-12-12 18:13,100.00,995.10,1013.18,150,-1.73,-1.73,-82,1
1607793241,2020-12-12 18:14,100.00,995.04,1013.11,150,-1.74,-1.74,-83,1
1607793301,2020-12-12 18:15,100.00,995.04,1013.11,150,-1.75,-1.75,-81,1
1607793361,2020-12-12 18:16,100.00,995.06,1013.13,150,-1.75,-1.75,-81,1
1607793421,2020-12-12 18:17,100.00,995.10,1013.17,150,-1.73,-1.73,-83,1
1607793484,2020-12-12 18:18,100.00,995.12,1013.19,150,-1.78,-1.78,-82,1
1607793547,2020-12-12 18:19,100.00,995.10,1013.17,150,-1.76,-1.76,-81,1
1607793670,2020-12-12 18:21,100.00,995.11,1013.18,150,-1.77,-1.77,-82,1
1607793731,2020-12-12 18:22,100.00,995.18,1013.25,150,-1.77,-1.77,-83,1
1607793791,2020-12-12 18:23,100.00,994.87,1012.94,150,-1.79,-1.79,-83,1
1607793854,2020-12-12 18:24,100.00,995.21,1013.28,150,-1.78,-1.78,-83,1
1607793914,2020-12-12 18:25,100.00,995.20,1013.27,150,-1.78,-1.78,-83,1
1607793974,2020-12-12 18:26,100.00,995.19,1013.27,150,-1.79,-1.79,-82,1
1607794034,2020-12-12 18:27,100.00,995.17,1013.25,150,-1.79,-1.79,-82,1
1607794097,2020-12-12 18:28,100.00,995.21,1013.29,150,-1.80,-1.80,-84,1
1607794157,2020-12-12 18:29,100.00,995.20,1013.27,150,-1.80,-1.80,-81,1
1607794217,2020-12-12 18:30,100.00,995.22,1013.29,150,-1.80,-1.80,-83,1
1607794277,2020-12-12 18:31,100.00,995.19,1013.26,150,-1.80,-1.80,-82,1
1607794340,2020-12-12 18:32,100.00,995.23,1013.31,150,-1.82,-1.82,-83,1
1607794400,2020-12-12 18:33,100.00,995.24,1013.31,150,-1.80,-1.80,-83,1
1607794460,2020-12-12 18:34,100.00,995.22,1013.29,150,-1.81,-1.81,-82,1
1607794520,2020-12-12 18:35,100.00,995.19,1013.26,150,-1.83,-1.83,-82,1
1607794580,2020-12-12 18:36,100.00,995.23,1013.30,150,-1.84,-1.84,-82,1
1607794643,2020-12-12 18:37,100.00,995.21,1013.28,150,-1.82,-1.82,-83,1
1607794703,2020-12-12 18:38,100.00,995.18,1013.25,150,-1.86,-1.86,-82,1
1607794763,2020-12-12 18:39,100.00,995.20,1013.27,150,-1.86,-1.86,-82,1
1607794825,2020-12-12 18:40,100.00,995.22,1013.29,150,-1.88,-1.88,-82,1
1607794885,2020-12-12 18:41,100.00,995.21,1013.28,150,-1.86,-1.86,-82,1
1607794948,2020-12-12 18:42,100.00,995.24,1013.31,150,-1.87,-1.87,-82,1
1607795071,2020-12-12 18:44,100.00,995.22,1013.30,150,-1.89,-1.89,-83,1
1607795131,2020-12-12 18:45,100.00,995.25,1013.32,150,-1.90,-1.90,-82,1
1607795191,2020-12-12 18:46,100.00,995.28,1013.35,150,-1.88,-1.88,-83,1
1607795254,2020-12-12 18:47,100.00,995.23,1013.30,150,-1.90,-1.90,-82,1
1607795504,2020-12-12 18:51,100.00,995.25,1013.32,150,-1.94,-1.94,-82,1
1607795631,2020-12-12 18:53,100.00,995.25,1013.32,150,-1.96,-1.96,-83,1
1607795691,2020-12-12 18:54,100.00,995.25,1013.32,150,-1.98,-1.98,-82,1
1607795941,2020-12-12 18:59,100.00,995.23,1013.30,150,-2.01,-2.01,-83,1
1607796001,2020-12-12 19:00,100.00,995.21,1013.28,150,-2.01,-2.01,-82,1
1607796064,2020-12-12 19:01,100.00,995.22,1013.30,150,-1.99,-1.99,-82,1
1607796380,2020-12-12 19:06,100.00,995.29,1013.36,150,-2.05,-2.05,-83,1
1607796823,2020-12-12 19:13,100.00,995.27,1013.34,150,-2.13,-2.13,-83,1
1607796949,2020-12-12 19:15,100.00,995.29,1013.36,150,-2.14,-2.14,-80,1
1607797328,2020-12-12 19:22,100.00,995.25,1013.32,150,-2.14,-2.14,-83,1
1607797388,2020-12-12 19:23,100.00,995.25,1013.32,150,-2.13,-2.13,-84,1
1607797828,2020-12-12 19:30,100.00,995.34,1013.41,150,-2.14,-2.14,-83,1
1607797952,2020-12-12 19:32,100.00,995.31,1013.38,150,-2.18,-2.18,-83,1
1607798078,2020-12-12 19:34,100.00,995.29,1013.36,150,-2.18,-2.18,-81,1
1607798391,2020-12-12 19:39,100.00,995.33,1013.40,150,-2.17,-2.17,-84,1
1607798454,2020-12-12 19:40,100.00,995.35,1013.42,150,-2.16,-2.16,-84,1
1607798517,2020-12-12 19:41,100.00,995.34,1013.41,150,-2.25,-2.25,-84,1
1607798770,2020-12-12 19:46,100.00,995.38,1013.45,150,-2.19,-2.19,-80,1
1607798833,2020-12-12 19:47,100.00,995.34,1013.41,150,-2.19,-2.19,-84,1
1607798893,2020-12-12 19:48,100.00,995.34,1013.41,150,-2.18,-2.18,-84,1
1607799143,2020-12-12 19:52,100.00,995.34,1013.42,150,-2.22,-2.22,-84,1
1607799333,2020-12-12 19:55,100.00,995.35,1013.42,150,-2.24,-2.24,-85,1
1607799456,2020-12-12 19:57,100.00,995.33,1013.40,150,-2.23,-2.23,-86,1
1607799967,2020-12-12 20:06,100.00,995.41,1013.49,150,-2.28,-2.28,-84,1
1607801500,2020-12-12 20:31,98.08,995.49,1013.57,150,-2.41,-2.68,-83,1
1607801951,2020-12-12 20:39,98.94,995.45,1013.52,150,-2.43,-2.58,-83,1
1607802715,2020-12-12 20:51,98.24,995.47,1013.54,150,-2.49,-2.73,-85,1
1607803289,2020-12-12 21:01,97.73,995.53,1013.60,150,-2.50,-2.81,-84,1
1607804304,2020-12-12 21:18,96.88,995.55,1013.63,150,-2.56,-2.99,-84,1
1607804352,2020-12-12 21:19,96.32,995.58,1013.65,150,-2.59,-3.10,-84,1
1607804668,2020-12-12 21:24,96.62,995.54,1013.61,150,-2.59,-3.06,-84,1
1607805241,2020-12-12 21:34,97.20,995.49,1013.56,150,-2.56,-2.95,-84,1
1607809317,2020-12-12 22:41,97.17,995.61,1013.69,150,-2.76,-3.15,-85,1
1607809509,2020-12-12 22:45,97.28,995.62,1013.69,150,-2.77,-3.15,-85,1
1607809699,2020-12-12 22:48,97.19,995.68,1013.75,150,-2.80,-3.19,-85,1
1607810015,2020-12-12 22:53,97.74,995.69,1013.76,150,-2.81,-3.12,-85,1
1607810904,2020-12-12 23:08,97.41,995.71,1013.78,150,-2.83,-3.19,-86,1
1607810964,2020-12-12 23:09,97.43,995.75,1013.82,150,-3.04,-3.40,-83,1
1607811151,2020-12-12 23:12,97.20,995.71,1013.78,150,-2.83,-3.22,-85,1
1607811211,2020-12-12 23:13,97.62,995.78,1013.85,150,-2.83,-3.16,-86,1
1607811334,2020-12-12 23:15,97.25,995.74,1013.81,150,-2.84,-3.22,-85,1
1607811521,2020-12-12 23:18,97.42,995.72,1013.79,150,-2.83,-3.19,-85,1
1607811903,2020-12-12 23:25,97.47,995.75,1013.82,150,-2.80,-3.15,-84,1
1607811963,2020-12-12 23:26,97.62,995.79,1013.86,150,-2.80,-3.13,-85,1
1607812029,2020-12-12 23:27,97.64,995.73,1013.80,150,-3.16,-3.49,-87,1
1607812089,2020-12-12 23:28,97.32,995.74,1013.81,150,-2.79,-3.16,-85,1
1607812152,2020-12-12 23:29,97.48,995.72,1013.80,150,-2.78,-3.13,-85,1
1607812277,2020-12-12 23:31,97.54,995.74,1013.81,150,-2.78,-3.12,-84,1
1607812337,2020-12-12 23:32,97.21,995.71,1013.79,150,-2.80,-3.19,-85,1
1607812397,2020-12-12 23:33,97.38,995.69,1013.76,150,-2.77,-3.13,-85,1
1607812460,2020-12-12 23:34,97.41,995.64,1013.71,150,-2.79,-3.15,-89,1
1607812520,2020-12-12 23:35,97.04,995.74,1013.81,150,-2.80,-3.21,-85,1
1607812646,2020-12-12 23:37,97.62,995.73,1013.80,150,-2.78,-3.11,-85,1
1607812962,2020-12-12 23:42,97.02,995.71,1013.78,150,-2.81,-3.22,-86,1
1607813022,2020-12-12 23:43,97.87,995.82,1013.89,150,-2.79,-3.09,-84,1
1607813339,2020-12-12 23:48,97.62,995.84,1013.91,150,-2.76,-3.09,-85,1
1607813465,2020-12-12 23:51,97.72,995.11,1013.18,150,-2.75,-3.07,-86,1
1607813652,2020-12-12 23:54,97.12,995.83,1013.90,150,-2.78,-3.18,-84,1
1607813902,2020-12-12 23:58,97.19,995.88,1013.95,150,-2.75,-3.14,-84,1