1607814025,2020-12-13 00:00,97.84,995.92,1014.00,150,-2.71,-3.01,-84,1
1607814088,2020-12-13 00:01,97.54,995.87,1013.94,150,-2.94,-3.28,-87,1
1607814148,2020-12-13 00:02,97.12,995.91,1013.99,150,-2.76,-3.16,-84,1
1607814209,2020-12-13 00:03,97.55,995.93,1014.00,150,-2.73,-3.07,-86,1
1607814269,2020-12-13 00:04,98.07,995.96,1014.03,150,-2.73,-3.00,-86,1
1607814329,2020-12-13 00:05,97.38,995.95,1014.02,150,-2.75,-3.11,-84,1
1607814452,2020-12-13 00:07,97.20,995.97,1014.04,150,-2.72,-3.11,-85,1
1607814702,2020-12-13 00:11,98.07,995.95,1014.03,150,-2.71,-2.98,-83,1
1607814765,2020-12-13 00:12,97.79,995.91,1013.98,150,-2.71,-3.02,-84,1
1607814888,2020-12-13 00:14,97.51,995.91,1013.99,150,-2.70,-3.05,-84,1
1607814951,2020-12-13 00:15,96.94,995.91,1013.98,150,-2.71,-3.13,-85,1
1607815075,2020-12-13 00:17,97.63,995.90,1013.97,150,-2.69,-3.02,-84,1
1607815137,2020-12-13 00:18,97.54,995.92,1013.99,150,-2.69,-3.03,-85,1
1607815261,2020-12-13 00:21,97.19,995.90,1013.97,150,-2.70,-3.09,-85,1
1607815384,2020-12-13 00:23,97.77,995.88,1013.95,150,-2.68,-2.99,-86,1
1607815507,2020-12-13 00:25,97.11,995.90,1013.97,150,-2.67,-3.07,-86,1
1607815631,2020-12-13 00:27,96.99,995.92,1014.00,150,-2.67,-3.09,-85,1
1607815691,2020-12-13 00:28,97.29,995.92,1013.99,150,-2.67,-3.04,-86,1
1607815751,2020-12-13 00:29,97.23,995.88,1013.95,150,-2.67,-3.05,-86,1
1607815811,2020-12-13 00:30,97.14,995.90,1013.98,150,-2.67,-3.06,-85,1
1607816061,2020-12-13 00:34,97.51,995.89,1013.96,150,-2.64,-2.98,-84,1
1607816124,2020-12-13 00:35,97.33,995.93,1014.00,150,-2.64,-3.01,-85,1
1607816184,2020-12-13 00:36,96.87,995.97,1014.04,150,-2.66,-3.09,-84,1
1607816244,2020-12-13 00:37,97.04,995.96,1014.03,150,-2.66,-3.07,-85,1
1607816434,2020-12-13 00:40,97.18,995.92,1013.99,150,-2.67,-3.06,-84,1
1607816494,2020-12-13 00:41,97.27,995.94,1014.01,150,-2.66,-3.04,-85,1
1607816680,2020-12-13 00:44,97.23,995.92,1013.99,150,-2.64,-3.02,-85,1
1607816743,2020-12-13 00:45,97.42,995.85,1013.92,150,-2.64,-3.00,-85,1
1607816803,2020-12-13 00:46,97.08,995.82,1013.90,150,-2.65,-3.05,-87,1
1607816926,2020-12-13 00:48,97.10,995.90,1013.97,150,-2.63,-3.03,-84,1
1607816987,2020-12-13 00:49,97.26,995.84,1013.91,150,-2.64,-3.02,-85,1
1607817047,2020-12-13 00:50,97.83,995.90,1013.97,150,-2.61,-2.91,-84,1
1607817170,2020-12-13 00:52,97.53,995.96,1014.03,150,-2.62,-2.96,-84,1
1607817233,2020-12-13 00:53,97.49,995.90,1013.97,150,-2.59,-2.94,-86,1
1607817293,2020-12-13 00:54,97.72,995.94,1014.01,150,-2.58,-2.90,-85,1
1607817353,2020-12-13 00:55,97.08,995.93,1014.00,150,-2.60,-3.00,-84,1
1607817413,2020-12-13 00:56,97.15,995.99,1014.07,150,-2.61,-3.00,-85,1
1607817473,2020-12-13 00:57,97.68,995.97,1014.04,150,-2.58,-2.90,-85,1
1607817596,2020-12-13 00:59,97.68,995.95,1014.02,150,-2.58,-2.90,-84,1
1607817656,2020-12-13 01:00,97.57,995.96,1014.03,150,-2.59,-2.93,-86,1
1607817780,2020-12-13 01:03,97.86,995.99,1014.06,150,-2.59,-2.89,-85,1
1607817903,2020-12-13 01:05,97.48,995.94,1014.01,150,-2.58,-2.93,-86,1
1607817963,2020-12-13 01:06,97.01,995.98,1014.05,150,-2.59,-3.00,-85,1
1607818023,2020-12-13 01:07,97.34,995.97,1014.05,150,-2.59,-2.96,-84,1
1607818083,2020-12-13 01:08,97.23,995.97,1014.05,150,-2.60,-2.98,-83,1
1607818146,2020-12-13 01:09,97.40,995.98,1014.05,150,-2.60,-2.96,-84,1
1607818206,2020-12-13 01:10,97.33,995.97,1014.04,150,-2.59,-2.96,-85,1
1607818266,2020-12-13 01:11,97.08,996.01,1014.09,150,-2.60,-3.00,-85,1
1607818329,2020-12-13 01:12,97.45,995.88,1013.95,150,-2.60,-2.95,-84,1
1607818389,2020-12-13 01:13,97.41,995.95,1014.02,150,-2.60,-2.96,-89,1
1607818449,2020-12-13 01:14,97.57,995.99,1014.06,150,-2.58,-2.92,-85,1
1607818509,2020-12-13 01:15,97.23,995.99,1014.07,150,-2.59,-2.97,-85,1
1607818569,2020-12-13 01:16,97.80,996.02,1014.09,150,-2.56,-2.86,-84,1
1607818695,2020-12-13 01:18,97.55,995.98,1014.06,150,-2.57,-2.91,-85,1
1607818755,2020-12-13 01:19,97.41,995.97,1014.05,150,-2.58,-2.94,-84,1
1607818818,2020-12-13 01:20,97.42,996.00,1014.07,150,-2.59,-2.95,-85,1
1607818878,2020-12-13 01:21,97.66,996.02,1014.09,150,-2.56,-2.88,-86,1
1607818938,2020-12-13 01:22,97.42,996.00,1014.07,150,-2.59,-2.95,-84,1
1607819001,2020-12-13 01:23,97.68,995.95,1014.03,150,-2.57,-2.89,-84,1
1607819061,2020-12-13 01:24,97.76,995.89,1013.96,150,-2.56,-2.87,-84,1
1607819121,2020-12-13 01:25,97.24,996.02,1014.09,150,-2.60,-2.98,-84,1
1607819181,2020-12-13 01:26,97.08,995.96,1014.03,150,-2.58,-2.98,-86,1
1607819241,2020-12-13 01:27,97.83,995.96,1014.03,150,-2.57,-2.87,-84,1
1607819301,2020-12-13 01:28,97.59,995.97,1014.05,150,-2.56,-2.89,-86,1
1607819363,2020-12-13 01:29,97.39,996.00,1014.07,150,-2.54,-2.90,-85,1
1607819424,2020-12-13 01:30,97.74,996.00,1014.07,150,-2.54,-2.85,-85,1
1607819484,2020-12-13 01:31,97.34,995.99,1014.06,150,-2.55,-2.92,-84,1
1607819544,2020-12-13 01:32,97.84,995.97,1014.04,150,-2.55,-2.85,-85,1
1607819606,2020-12-13 01:33,97.30,996.00,1014.07,150,-2.56,-2.93,-84,1
1607819667,2020-12-13 01:34,97.76,995.98,1014.06,150,-2.54,-2.85,-87,1
1607819727,2020-12-13 01:35,97.18,996.02,1014.09,150,-2.57,-2.96,-84,1
1607819787,2020-12-13 01:36,97.23,996.04,1014.12,150,-2.57,-2.95,-84,1
1607819847,2020-12-13 01:37,97.79,995.98,1014.05,150,-2.53,-2.84,-84,1
1607819907,2020-12-13 01:38,97.41,995.99,1014.06,150,-2.53,-2.89,-87,1
1607819967,2020-12-13 01:39,97.84,996.03,1014.10,150,-2.53,-2.83,-83,1
1607820027,2020-12-13 01:40,97.95,996.00,1014.07,150,-2.52,-2.80,-84,1
1607820087,2020-12-13 01:41,97.37,996.06,1014.13,150,-2.54,-2.90,-84,1
1607820147,2020-12-13 01:42,97.46,996.06,1014.14,150,-2.55,-2.90,-86,1
1607820207,2020-12-13 01:43,97.54,996.03,1014.11,150,-2.55,-2.89,-85,1
1607820267,2020-12-13 01:44,97.48,996.03,1014.10,150,-2.55,-2.90,-87,1
1607820330,2020-12-13 01:45,97.38,996.04,1014.11,150,-2.53,-2.89,-87,1
1607820390,2020-12-13 01:46,97.26,996.04,1014.11,150,-2.55,-2.93,-86,1
1607820453,2020-12-13 01:47,97.48,996.01,1014.09,150,-2.54,-2.89,-86,1
1607820513,2020-12-13 01:48,97.80,995.95,1014.02,150,-2.52,-2.82,-86,1
1607820573,2020-12-13 01:49,97.41,996.02,1014.10,150,-2.54,-2.90,-83,1
1607820633,2020-12-13 01:50,97.81,996.00,1014.07,150,-2.52,-2.82,-86,1
1607820696,2020-12-13 01:51,97.85,996.07,1014.14,150,-2.52,-2.82,-85,1
1607820759,2020-12-13 01:52,97.80,996.01,1014.08,150,-2.52,-2.83,-86,1
1607820819,2020-12-13 01:53,97.44,996.07,1014.14,150,-2.55,-2.90,-85,1
1607820879,2020-12-13 01:54,97.52,996.07,1014.14,150,-2.54,-2.88,-86,1
1607820939,2020-12-13 01:55,97.95,996.07,1014.14,150,-2.52,-2.80,-85,1
1607820999,2020-12-13 01:56,97.47,996.06,1014.13,150,-2.53,-2.88,-85,1
1607821062,2020-12-13 01:57,97.57,996.08,1014.15,150,-2.52,-2.86,-84,1
1607821122,2020-12-13 01:58,97.31,996.07,1014.14,150,-2.52,-2.89,-85,1
1607821246,2020-12-13 02:00,97.62,996.05,1014.12,150,-2.52,-2.85,-85,1
1607821306,2020-12-13 02:01,97.57,996.02,1014.10,150,-2.50,-2.84,-84,1
1607821369,2020-12-13 02:02,97.60,996.06,1014.14,150,-2.53,-2.86,-84,1
1607821429,2020-12-13 02:03,97.77,996.07,1014.14,150,-2.52,-2.83,-83,1
1607821489,2020-12-13 02:04,97.72,996.07,1014.14,150,-2.51,-2.83,-86,1
1607821549,2020-12-13 02:05,98.05,996.06,1014.13,150,-2.52,-2.79,-84,1
1607821609,2020-12-13 02:06,97.67,996.12,1014.19,150,-2.50,-2.82,-86,1
1607821669,2020-12-13 02:07,97.99,996.09,1014.16,150,-2.47,-2.75,-84,1
1607821729,2020-12-13 02:08,98.14,996.10,1014.17,150,-2.47,-2.73,-85,1
1607821789,2020-12-13 02:09,97.94,996.13,1014.20,150,-2.50,-2.79,-84,1
1607821849,2020-12-13 02:10,98.17,996.12,1014.19,150,-2.49,-2.74,-84,1
1607821909,2020-12-13 02:11,98.38,996.09,1014.16,150,-2.47,-2.70,-86,1
1607821970,2020-12-13 02:12,97.97,996.11,1014.18,150,-2.47,-2.75,-85,1
1607822030,2020-12-13 02:13,97.70,996.14,1014.21,150,-2.47,-2.79,-84,1
1607822090,2020-12-13 02:14,97.94,996.15,1014.22,150,-2.47,-2.76,-86,1
1607822150,2020-12-13 02:15,98.03,996.15,1014.23,150,-2.45,-2.72,-85,1
1607822210,2020-12-13 02:16,97.96,996.12,1014.20,150,-2.47,-2.75,-86,1
1607822270,2020-12-13 02:17,97.92,996.10,1014.17,150,-2.46,-2.75,-85,1
1607822330,2020-12-13 02:18,97.69,996.14,1014.21,150,-2.45,-2.77,-84,1
1607822390,2020-12-13 02:19,97.72,996.12,1014.19,150,-2.44,-2.76,-85,1
1607822450,2020-12-13 02:20,97.75,996.12,1014.19,150,-2.47,-2.78,-85,1
1607822510,2020-12-13 02:21,98.49,996.12,1014.19,150,-2.42,-2.63,-84,1
1607822570,2020-12-13 02:22,97.78,996.12,1014.19,150,-2.43,-2.74,-84,1
1607822630,2020-12-13 02:23,97.74,996.14,1014.21,150,-2.46,-2.77,-85,1
1607822693,2020-12-13 02:24,97.71,996.13,1014.20,150,-2.46,-2.78,-85,1
1607822753,2020-12-13 02:25,98.11,996.09,1014.17,150,-2.43,-2.69,-85,1
1607822816,2020-12-13 02:26,98.20,996.11,1014.19,150,-2.44,-2.69,-84,1
1607822876,2020-12-13 02:27,98.20,996.12,1014.19,150,-2.41,-2.66,-85,1
1607822936,2020-12-13 02:28,97.94,996.13,1014.20,150,-2.41,-2.70,-85,1
1607822996,2020-12-13 02:29,97.94,996.08,1014.15,150,-2.42,-2.71,-83,1
1607823056,2020-12-13 02:30,97.90,996.13,1014.21,150,-2.41,-2.70,-85,1
1607823116,2020-12-13 02:31,97.72,996.11,1014.18,150,-2.43,-2.75,-84,1
1607823176,2020-12-13 02:32,97.87,996.12,1014.20,150,-2.43,-2.73,-83,1
1607823236,2020-12-13 02:33,98.38,996.13,1014.20,150,-2.40,-2.63,-85,1
1607823296,2020-12-13 02:34,97.86,996.14,1014.21,150,-2.43,-2.73,-89,1
1607823356,2020-12-13 02:35,97.93,996.19,1014.27,150,-2.41,-2.70,-83,1
1607823419,2020-12-13 02:36,98.12,996.18,1014.25,150,-2.41,-2.67,-84,1
1607823479,2020-12-13 02:37,98.11,996.18,1014.25,150,-2.42,-2.68,-84,1
1607823539,2020-12-13 02:38,98.41,996.19,1014.27,150,-2.41,-2.63,-85,1
1607823599,2020-12-13 02:39,98.24,996.19,1014.27,150,-2.40,-2.64,-84,1
1607823659,2020-12-13 02:40,98.32,996.16,1014.23,150,-2.41,-2.64,-86,1
1607823719,2020-12-13 02:41,98.16,996.17,1014.24,150,-2.42,-2.68,-84,1
1607823842,2020-12-13 02:44,98.17,996.16,1014.23,150,-2.61,-2.86,-85,1
1607823903,2020-12-13 02:45,97.71,996.15,1014.22,150,-2.42,-2.74,-84,1
1607823963,2020-12-13 02:46,97.86,996.17,1014.24,150,-2.41,-2.71,-84,1
1607824023,2020-12-13 02:47,98.50,996.14,1014.21,150,-2.38,-2.59,-85,1
1607824083,2020-12-13 02:48,98.39,996.18,1014.26,150,-2.38,-2.60,-86,1
1607824143,2020-12-13 02:49,98.25,996.21,1014.28,150,-2.42,-2.66,-84,1
1607824203,2020-12-13 02:50,98.29,996.17,1014.24,150,-2.42,-2.66,-85,1
1607824263,2020-12-13 02:51,98.51,996.16,1014.23,150,-2.41,-2.62,-84,1
1607824323,2020-12-13 02:52,98.78,996.14,1014.21,150,-2.39,-2.56,-84,1
1607824383,2020-12-13 02:53,98.60,996.16,1014.23,150,-2.42,-2.62,-84,1
1607824443,2020-12-13 02:54,98.38,996.11,1014.18,150,-2.42,-2.65,-85,1
1607824503,2020-12-13 02:55,98.59,996.14,1014.22,150,-2.41,-2.61,-84,1
1607824563,2020-12-13 02:56,98.73,996.10,1014.17,150,-2.39,-2.57,-85,1
1607824623,2020-12-13 02:57,98.77,996.05,1014.12,150,-2.38,-2.55,-84,1
1607824683,2020-12-13 02:58,98.76,996.05,1014.12,150,-2.39,-2.56,-84,1
1607824806,2020-12-13 03:00,98.67,996.06,1014.13,150,-2.39,-2.58,-85,1
1607824866,2020-12-13 03:01,99.00,996.06,1014.13,150,-2.37,-2.51,-85,1
1607824926,2020-12-13 03:02,98.93,996.01,1014.08,150,-2.38,-2.53,-86,1
1607824986,2020-12-13 03:03,99.01,996.06,1014.13,150,-2.37,-2.51,-84,1
1607825046,2020-12-13 03:04,98.94,996.03,1014.10,150,-2.37,-2.52,-85,1
1607825106,2020-12-13 03:05,98.93,996.03,1014.10,150,-2.38,-2.53,-83,1
1607825166,2020-12-13 03:06,98.92,996.06,1014.13,150,-2.40,-2.55,-85,1
1607825226,2020-12-13 03:07,99.22,996.03,1014.10,150,-2.39,-2.50,-85,1
1607825290,2020-12-13 03:08,99.11,996.03,1014.10,150,-2.38,-2.51,-84,1
1607825350,2020-12-13 03:09,99.14,996.06,1014.13,150,-2.38,-2.50,-84,1
1607825410,2020-12-13 03:10,99.33,996.01,1014.08,150,-2.38,-2.48,-84,1
1607825470,2020-12-13 03:11,99.22,996.02,1014.10,150,-2.39,-2.50,-86,1
1607825530,2020-12-13 03:12,99.30,996.06,1014.13,150,-2.41,-2.51,-83,1
1607825590,2020-12-13 03:13,99.21,996.05,1014.13,150,-2.42,-2.53,-85,1
1607825650,2020-12-13 03:14,99.52,996.03,1014.10,150,-2.41,-2.48,-86,1
1607825710,2020-12-13 03:15,99.50,996.07,1014.14,150,-2.41,-2.48,-84,1
1607825770,2020-12-13 03:16,99.45,996.04,1014.12,150,-2.42,-2.50,-85,1
1607825830,2020-12-13 03:17,99.51,996.02,1014.09,150,-2.41,-2.48,-86,1
1607825890,2020-12-13 03:18,99.65,996.03,1014.10,150,-2.41,-2.46,-85,1
1607825950,2020-12-13 03:19,99.46,996.02,1014.09,150,-2.41,-2.49,-84,1
1607826010,2020-12-13 03:20,99.74,996.03,1014.10,150,-2.43,-2.47,-85,1
1607826070,2020-12-13 03:21,99.72,996.04,1014.11,150,-2.43,-2.47,-85,1
1607826130,2020-12-13 03:22,99.99,996.00,1014.07,150,-2.42,-2.43,-84,1
1607826190,2020-12-13 03:23,99.94,995.99,1014.06,150,-2.42,-2.43,-82,1
1607826250,2020-12-13 03:24,100.00,996.01,1014.08,150,-2.40,-2.41,-85,1
1607826310,2020-12-13 03:25,99.80,996.03,1014.10,150,-2.42,-2.45,-83,1
1607826370,2020-12-13 03:26,99.94,996.06,1014.13,150,-2.40,-2.41,-86,1
1607826431,2020-12-13 03:27,99.96,996.04,1014.11,150,-2.41,-2.42,-85,1
1607826491,2020-12-13 03:28,100.00,996.04,1014.11,150,-2.40,-2.41,-86,1
1607826551,2020-12-13 03:29,99.92,996.05,1014.13,150,-2.42,-2.44,-84,1
1607826611,2020-12-13 03:30,100.00,996.08,1014.15,150,-2.41,-2.42,-84,1
1607826671,2020-12-13 03:31,100.00,996.08,1014.15,150,-2.42,-2.43,-85,1
1607826731,2020-12-13 03:32,100.00,996.10,1014.17,150,-2.44,-2.45,-83,1
1607826791,2020-12-13 03:33,100.00,996.09,1014.16,150,-2.42,-2.43,-84,1
1607826851,2020-12-13 03:34,100.00,996.10,1014.18,150,-2.43,-2.44,-85,1
1607826911,2020-12-13 03:35,100.00,996.09,1014.16,150,-2.41,-2.42,-87,1
1607826971,2020-12-13 03:36,100.00,996.12,1014.19,150,-2.42,-2.43,-84,1
1607827031,2020-12-13 03:37,100.00,996.12,1014.20,150,-2.42,-2.43,-84,1
1607827091,2020-12-13 03:38,100.00,996.11,1014.19,150,-2.42,-2.43,-88,1
1607827151,2020-12-13 03:39,100.00,996.12,1014.20,150,-2.42,-2.43,-85,1
1607827211,2020-12-13 03:40,100.00,996.11,1014.18,150,-2.43,-2.44,-85,1
1607827271,2020-12-13 03:41,100.00,996.13,1014.20,150,-2.44,-2.45,-84,1
1607827331,2020-12-13 03:42,100.00,996.13,1014.20,150,-2.42,-2.43,-84,1
1607827391,2020-12-13 03:43,100.00,996.11,1014.18,150,-2.40,-2.41,-83,1
1607827451,2020-12-13 03:44,100.00,996.13,1014.21,150,-2.42,-2.43,-84,1
1607827511,2020-12-13 03:45,100.00,996.11,1014.18,150,-2.43,-2.44,-85,1
1607827571,2020-12-13 03:46,100.00,996.11,1014.18,150,-2.41,-2.42,-84,1
1607827632,2020-12-13 03:47,100.00,996.08,1014.15,150,-2.41,-2.42,-85,1
1607827692,2020-12-13 03:48,100.00,996.07,1014.14,150,-2.41,-2.42,-84,1
1607827752,2020-12-13 03:49,100.00,996.11,1014.19,150,-2.43,-2.44,-85,1
1607827812,2020-12-13 03:50,100.00,996.08,1014.15,150,-2.40,-2.41,-84,1
1607827872,2020-12-13 03:51,100.00,996.11,1014.19,150,-2.42,-2.43,-84,1
1607827932,2020-12-13 03:52,100.00,996.09,1014.16,150,-2.41,-2.42,-85,1
1607827992,2020-12-13 03:53,100.00,996.11,1014.18,150,-2.42,-2.43,-84,1
1607828052,2020-12-13 03:54,100.00,996.08,1014.16,150,-2.42,-2.43,-84,1
1607828112,2020-12-13 03:55,100.00,996.10,1014.17,150,-2.43,-2.44,-85,1
1607828172,2020-12-13 03:56,100.00,996.08,1014.15,150,-2.44,-2.45,-83,1
1607828232,2020-12-13 03:57,100.00,996.08,1014.15,150,-2.44,-2.45,-83,1
1607828292,2020-12-13 03:58,100.00,996.11,1014.18,150,-2.43,-2.44,-84,1
1607828352,2020-12-13 03:59,100.00,996.06,1014.13,150,-2.42,-2.43,-84,1
1607828412,2020-12-13 04:00,100.00,996.09,1014.16,150,-2.40,-2.41,-89,1
1607828472,2020-12-13 04:01,100.00,996.15,1014.22,150,-2.43,-2.44,-84,1
1607828532,2020-12-13 04:02,100.00,996.13,1014.21,150,-2.43,-2.44,-84,1
1607828592,2020-12-13 04:03,100.00,996.15,1014.23,150,-2.42,-2.43,-85,1
1607828652,2020-12-13 04:04,100.00,996.16,1014.23,150,-2.44,-2.45,-84,1
1607828712,2020-12-13 04:05,100.00,996.15,1014.23,150,-2.43,-2.44,-83,1
1607828772,2020-12-13 04:06,100.00,996.18,1014.25,150,-2.41,-2.42,-84,1
1607828832,2020-12-13 04:07,100.00,996.18,1014.25,150,-2.40,-2.41,-84,1
1607828892,2020-12-13 04:08,100.00,996.19,1014.26,150,-2.41,-2.42,-84,1
1607828955,2020-12-13 04:09,100.00,996.19,1014.27,150,-2.41,-2.42,-84,1
1607829015,2020-12-13 04:10,100.00,996.21,1014.28,150,-2.38,-2.39,-84,1
1607829075,2020-12-13 04:11,100.00,996.18,1014.26,150,-2.39,-2.40,-84,1
1607829135,2020-12-13 04:12,100.00,996.21,1014.28,150,-2.39,-2.40,-83,1
1607829195,2020-12-13 04:13,100.00,996.22,1014.29,150,-2.39,-2.40,-83,1
1607829255,2020-12-13 04:14,100.00,996.23,1014.30,150,-2.40,-2.41,-84,1
1607829315,2020-12-13 04:15,100.00,996.26,1014.33,150,-2.39,-2.40,-84,1
1607829375,2020-12-13 04:16,100.00,996.23,1014.30,150,-2.40,-2.41,-86,1
1607829436,2020-12-13 04:17,100.00,996.29,1014.37,150,-2.41,-2.42,-87,1
1607829496,2020-12-13 04:18,100.00,996.25,1014.32,150,-2.40,-2.41,-87,1
1607829556,2020-12-13 04:19,100.00,996.29,1014.36,150,-2.39,-2.40,-83,1
1607829616,2020-12-13 04:20,100.00,996.30,1014.37,150,-2.38,-2.39,-85,1
1607829676,2020-12-13 04:21,100.00,996.27,1014.34,150,-2.36,-2.37,-85,1
1607829736,2020-12-13 04:22,100.00,996.28,1014.35,150,-2.35,-2.36,-84,1
1607829796,2020-12-13 04:23,100.00,996.30,1014.37,150,-2.38,-2.39,-84,1
1607829856,2020-12-13 04:24,100.00,996.27,1014.35,150,-2.34,-2.35,-84,1
1607829916,2020-12-13 04:25,100.00,996.26,1014.33,150,-2.35,-2.36,-83,1
1607829976,2020-12-13 04:26,100.00,996.31,1014.38,150,-2.36,-2.37,-85,1
1607830036,2020-12-13 04:27,100.00,996.29,1014.36,150,-2.39,-2.40,-84,1
1607830096,2020-12-13 04:28,100.00,996.33,1014.40,150,-2.40,-2.41,-83,1
1607830156,2020-12-13 04:29,100.00,996.31,1014.38,150,-2.39,-2.40,-85,1
1607830216,2020-12-13 04:30,100.00,996.31,1014.38,150,-2.37,-2.38,-84,1
1607830279,2020-12-13 04:31,100.00,996.39,1014.46,150,-2.39,-2.40,-84,1
1607830339,2020-12-13 04:32,100.00,996.33,1014.40,150,-2.39,-2.40,-85,1
1607830399,2020-12-13 04:33,100.00,996.31,1014.38,150,-2.37,-2.38,-83,1
1607830459,2020-12-13 04:34,100.00,996.37,1014.44,150,-2.38,-2.39,-84,1
1607830519,2020-12-13 04:35,100.00,996.32,1014.39,150,-2.35,-2.36,-83,1
1607830579,2020-12-13 04:36,100.00,996.34,1014.42,150,-2.38,-2.39,-84,1
1607830639,2020-12-13 04:37,100.00,996.34,1014.41,150,-2.36,-2.37,-84,1
1607830699,2020-12-13 04:38,100.00,996.39,1014.47,150,-2.38,-2.39,-84,1
1607830759,2020-12-13 04:39,100.00,996.37,1014.44,150,-2.33,-2.33,-84,1
1607830819,2020-12-13 04:40,100.00,996.35,1014.42,150,-2.32,-2.32,-84,1
1607830880,2020-12-13 04:41,100.00,996.35,1014.42,150,-2.32,-2.32,-83,1
1607830940,2020-12-13 04:42,100.00,996.36,1014.44,150,-2.33,-2.33,-84,1
1607831000,2020-12-13 04:43,100.00,996.37,1014.44,150,-2.35,-2.36,-84,1
1607831060,2020-12-13 04:44,100.00,996.41,1014.48,150,-2.34,-2.35,-84,1
1607831120,2020-12-13 04:45,100.00,996.39,1014.47,150,-2.36,-2.37,-85,1
1607831180,2020-12-13 04:46,99.98,996.36,1014.43,150,-2.34,-2.35,-83,1
1607831240,2020-12-13 04:47,100.00,996.40,1014.47,150,-2.36,-2.37,-85,1
1607831300,2020-12-13 04:48,100.00,996.42,1014.49,150,-2.34,-2.35,-85,1
1607831360,2020-12-13 04:49,100.00,996.43,1014.50,150,-2.33,-2.33,-84,1
1607831420,2020-12-13 04:50,100.00,996.42,1014.50,150,-2.33,-2.33,-85,1
1607831480,2020-12-13 04:51,100.00,996.38,1014.46,150,-2.34,-2.35,-87,1
1607831543,2020-12-13 04:52,100.00,996.38,1014.45,150,-2.35,-2.36,-85,1
1607831603,2020-12-13 04:53,100.00,996.45,1014.52,150,-2.36,-2.37,-84,1
1607831663,2020-12-13 04:54,100.00,996.38,1014.45,150,-2.34,-2.35,-83,1
1607831723,2020-12-13 04:55,100.00,996.45,1014.52,150,-2.36,-2.37,-84,1
1607831783,2020-12-13 04:56,100.00,996.44,1014.51,150,-2.34,-2.35,-87,1
1607831843,2020-12-13 04:57,100.00,996.45,1014.52,150,-2.34,-2.35,-83,1
1607831903,2020-12-13 04:58,100.00,996.46,1014.53,150,-2.34,-2.35,-84,1
1607831963,2020-12-13 04:59,100.00,996.45,1014.53,150,-2.33,-2.33,-85,1
1607832023,2020-12-13 05:00,100.00,996.46,1014.53,150,-2.33,-2.33,-84,1
1607832083,2020-12-13 05:01,100.00,996.45,1014.52,150,-2.35,-2.36,-84,1
1607832143,2020-12-13 05:02,100.00,996.50,1014.57,150,-2.33,-2.33,-88,1
1607832203,2020-12-13 05:03,100.00,996.50,1014.58,150,-2.33,-2.33,-84,1
1607832263,2020-12-13 05:04,100.00,996.48,1014.55,150,-2.34,-2.35,-83,1
1607832323,2020-12-13 05:05,100.00,996.50,1014.57,150,-2.34,-2.35,-84,1
1607832383,2020-12-13 05:06,100.00,996.46,1014.53,150,-2.34,-2.35,-85,1
1607832443,2020-12-13 05:07,100.00,996.44,1014.51,150,-2.33,-2.33,-84,1
1607832503,2020-12-13 05:08,100.00,996.48,1014.55,150,-2.33,-2.33,-85,1
1607832563,2020-12-13 05:09,100.00,996.43,1014.50,150,-2.31,-2.31,-84,1
1607832623,2020-12-13 05:10,100.00,996.42,1014.49,150,-2.31,-2.31,-84,1
1607832684,2020-12-13 05:11,100.00,996.50,1014.57,150,-2.32,-2.32,-87,1
1607832744,2020-12-13 05:12,100.00,996.46,1014.53,150,-2.32,-2.32,-84,1
1607832804,2020-12-13 05:13,100.00,996.45,1014.53,150,-2.31,-2.31,-85,1
1607832864,2020-12-13 05:14,100.00,996.46,1014.53,150,-2.34,-2.35,-83,1
1607832924,2020-12-13 05:15,100.00,996.42,1014.49,150,-2.31,-2.31,-83,1
1607832984,2020-12-13 05:16,100.00,996.44,1014.51,150,-2.32,-2.32,-84,1
1607833044,2020-12-13 05:17,100.00,996.44,1014.51,150,-2.30,-2.30,-85,1
1607833104,2020-12-13 05:18,100.00,996.50,1014.57,150,-2.36,-2.37,-85,1
1607833164,2020-12-13 05:19,100.00,996.42,1014.50,150,-2.30,-2.30,-84,1
1607833224,2020-12-13 05:20,100.00,996.50,1014.57,150,-2.30,-2.30,-85,1
1607833284,2020-12-13 05:21,100.00,996.49,1014.57,150,-2.29,-2.29,-85,1
1607833344,2020-12-13 05:22,100.00,996.44,1014.52,150,-2.29,-2.29,-85,1
1607833404,2020-12-13 05:23,100.00,996.48,1014.56,150,-2.31,-2.31,-84,1
1607833464,2020-12-13 05:24,100.00,996.44,1014.51,150,-2.32,-2.32,-85,1
1607833524,2020-12-13 05:25,100.00,996.49,1014.56,150,-2.30,-2.30,-84,1
1607833584,2020-12-13 05:26,100.00,996.48,1014.55,150,-2.30,-2.30,-84,1
1607833644,2020-12-13 05:27,100.00,996.50,1014.57,150,-2.32,-2.32,-85,1
1607833704,2020-12-13 05:28,100.00,996.50,1014.57,150,-2.35,-2.36,-85,1
1607833764,2020-12-13 05:29,100.00,996.51,1014.59,150,-2.33,-2.33,-84,1
1607833824,2020-12-13 05:30,100.00,996.48,1014.55,150,-2.32,-2.32,-84,1
1607833884,2020-12-13 05:31,100.00,996.50,1014.57,150,-2.33,-2.33,-84,1
1607833944,2020-12-13 05:32,100.00,996.42,1014.49,150,-2.30,-2.30,-86,1
1607834005,2020-12-13 05:33,100.00,996.44,1014.51,150,-2.31,-2.31,-84,1
1607834065,2020-12-13 05:34,100.00,996.46,1014.53,150,-2.30,-2.30,-84,1
1607834125,2020-12-13 05:35,100.00,996.45,1014.53,150,-2.32,-2.32,-85,1
1607834185,2020-12-13 05:36,100.00,996.48,1014.55,150,-2.31,-2.31,-84,1
1607834245,2020-12-13 05:37,100.00,996.47,1014.54,150,-2.29,-2.29,-85,1
1607834305,2020-12-13 05:38,100.00,996.47,1014.55,150,-2.30,-2.30,-83,1
1607834365,2020-12-13 05:39,100.00,996.43,1014.50,150,-2.37,-2.38,-86,1
1607834425,2020-12-13 05:40,100.00,996.49,1014.56,150,-2.31,-2.31,-85,1
1607834485,2020-12-13 05:41,100.00,996.44,1014.52,150,-2.28,-2.28,-86,1
1607834545,2020-12-13 05:42,100.00,996.46,1014.54,150,-2.31,-2.31,-84,1
1607834605,2020-12-13 05:43,100.00,996.43,1014.50,150,-2.30,-2.30,-85,1
1607834665,2020-12-13 05:44,100.00,996.54,1014.61,150,-2.32,-2.32,-84,1
1607834725,2020-12-13 05:45,100.00,996.50,1014.57,150,-2.32,-2.32,-84,1
1607834785,2020-12-13 05:46,100.00,996.49,1014.57,150,-2.32,-2.32,-84,1
1607834845,2020-12-13 05:47,100.00,996.49,1014.57,150,-2.32,-2.32,-85,1
1607834905,2020-12-13 05:48,100.00,996.49,1014.56,150,-2.31,-2.31,-83,1
1607834965,2020-12-13 05:49,100.00,996.51,1014.58,150,-2.32,-2.32,-84,1
1607835025,2020-12-13 05:50,100.00,996.50,1014.58,150,-2.30,-2.30,-84,1
1607835085,2020-12-13 05:51,100.00,996.48,1014.55,150,-2.29,-2.29,-85,1
1607835145,2020-12-13 05:52,100.00,996.52,1014.59,150,-2.30,-2.30,-84,1
1607835205,2020-12-13 05:53,100.00,996.50,1014.57,150,-2.31,-2.31,-86,1
1607835265,2020-12-13 05:54,100.00,996.47,1014.55,150,-2.30,-2.30,-84,1
1607835326,2020-12-13 05:55,100.00,996.54,1014.61,150,-2.31,-2.31,-87,1
1607835386,2020-12-13 05:56,100.00,996.48,1014.55,150,-2.29,-2.29,-87,1
1607835446,2020-12-13 05:57,100.00,996.53,1014.60,150,-2.32,-2.32,-84,1
1607835506,2020-12-13 05:58,100.00,996.51,1014.59,150,-2.30,-2.30,-84,1
1607835566,2020-12-13 05:59,100.00,996.49,1014.57,150,-2.29,-2.29,-84,1
1607835626,2020-12-13 06:00,100.00,996.47,1014.54,150,-2.28,-2.28,-85,1
1607835686,2020-12-13 06:01,100.00,996.53,1014.61,150,-2.26,-2.26,-84,1
1607835746,2020-12-13 06:02,100.00,996.49,1014.56,150,-2.26,-2.26,-85,1
1607835806,2020-12-13 06:03,100.00,996.53,1014.60,150,-2.27,-2.27,-84,1
1607835866,2020-12-13 06:04,100.00,996.55,1014.62,150,-2.28,-2.28,-84,1
1607835929,2020-12-13 06:05,100.00,996.58,1014.66,150,-2.28,-2.28,-85,1
1607835989,2020-12-13 06:06,100.00,996.61,1014.69,150,-2.27,-2.27,-84,1
1607836049,2020-12-13 06:07,100.00,996.63,1014.70,150,-2.25,-2.25,-85,1
1607836109,2020-12-13 06:08,100.00,996.63,1014.70,150,-2.26,-2.26,-84,1
1607836169,2020-12-13 06:09,100.00,996.64,1014.71,150,-2.26,-2.26,-85,1
1607836229,2020-12-13 06:10,100.00,996.64,1014.71,150,-2.25,-2.25,-84,1
1607836289,2020-12-13 06:11,100.00,996.65,1014.72,150,-2.22,-2.22,-81,1
1607836349,2020-12-13 06:12,100.00,996.62,1014.69,150,-2.23,-2.23,-84,1
1607836409,2020-12-13 06:13,100.00,996.64,1014.72,150,-2.24,-2.24,-84,1
1607836472,2020-12-13 06:14,100.00,996.66,1014.73,150,-2.26,-2.26,-85,1
1607836533,2020-12-13 06:15,100.00,996.66,1014.74,150,-2.27,-2.27,-86,1
1607836593,2020-12-13 06:16,100.00,996.66,1014.74,150,-2.26,-2.26,-84,1
1607836653,2020-12-13 06:17,100.00,996.70,1014.77,150,-2.27,-2.27,-85,1
1607836713,2020-12-13 06:18,100.00,996.68,1014.75,150,-2.27,-2.27,-83,1
1607836773,2020-12-13 06:19,100.00,996.68,1014.76,150,-2.28,-2.28,-84,1
1607836833,2020-12-13 06:20,100.00,996.66,1014.73,150,-2.27,-2.27,-84,1
1607836893,2020-12-13 06:21,100.00,996.63,1014.70,150,-2.26,-2.26,-85,1
1607836953,2020-12-13 06:22,100.00,996.69,1014.76,150,-2.27,-2.27,-84,1
1607837013,2020-12-13 06:23,100.00,996.69,1014.76,150,-2.27,-2.27,-84,1
1607837073,2020-12-13 06:24,100.00,996.70,1014.77,150,-2.25,-2.25,-84,1
1607837133,2020-12-13 06:25,100.00,996.66,1014.74,150,-2.23,-2.23,-84,1
1607837193,2020-12-13 06:26,100.00,996.69,1014.76,150,-2.24,-2.24,-84,1
1607837253,2020-12-13 06:27,100.00,996.66,1014.73,150,-2.25,-2.25,-83,1
1607837313,2020-12-13 06:28,100.00,996.67,1014.75,150,-2.26,-2.26,-83,1
1607837373,2020-12-13 06:29,100.00,996.64,1014.71,150,-2.26,-2.26,-84,1
1607837433,2020-12-13 06:30,100.00,996.69,1014.76,150,-2.25,-2.25,-85,1
1607837493,2020-12-13 06:31,100.00,996.68,1014.75,150,-2.29,-2.29,-84,1
1607837553,2020-12-13 06:32,100.00,996.67,1014.74,150,-2.26,-2.26,-83,1
1607837613,2020-12-13 06:33,100.00,996.68,1014.76,150,-2.27,-2.27,-83,1
1607837673,2020-12-13 06:34,100.00,996.70,1014.77,150,-2.29,-2.29,-85,1
1607837733,2020-12-13 06:35,100.00,996.71,1014.78,150,-2.32,-2.32,-84,1
1607837793,2020-12-13 06:36,100.00,996.68,1014.75,150,-2.30,-2.30,-85,1
1607837853,2020-12-13 06:37,100.00,996.68,1014.76,150,-2.33,-2.33,-84,1
1607837914,2020-12-13 06:38,100.00,996.72,1014.79,150,-2.32,-2.32,-83,1
1607837974,2020-12-13 06:39,100.00,996.73,1014.80,150,-2.29,-2.29,-84,1
1607838034,2020-12-13 06:40,100.00,996.71,1014.79,150,-2.29,-2.29,-84,1
1607838094,2020-12-13 06:41,100.00,996.74,1014.81,150,-2.31,-2.31,-86,1
1607838154,2020-12-13 06:42,100.00,996.71,1014.78,150,-2.31,-2.31,-84,1
1607838214,2020-12-13 06:43,100.00,996.74,1014.81,150,-2.33,-2.33,-85,1
1607838274,2020-12-13 06:44,100.00,996.68,1014.76,150,-2.30,-2.30,-85,1
1607838334,2020-12-13 06:45,100.00,996.70,1014.77,150,-2.33,-2.33,-83,1
1607838394,2020-12-13 06:46,100.00,996.71,1014.78,150,-2.32,-2.32,-84,1
1607838454,2020-12-13 06:47,100.00,996.71,1014.78,150,-2.29,-2.29,-84,1
1607838514,2020-12-13 06:48,100.00,996.72,1014.80,150,-2.27,-2.27,-83,1
1607838577,2020-12-13 06:49,100.00,996.75,1014.83,150,-2.29,-2.29,-84,1
1607838637,2020-12-13 06:50,100.00,996.78,1014.85,150,-2.30,-2.30,-86,1
1607838697,2020-12-13 06:51,100.00,996.75,1014.83,150,-2.31,-2.31,-87,1
1607838757,2020-12-13 06:52,100.00,996.79,1014.86,150,-2.30,-2.30,-84,1
1607838817,2020-12-13 06:53,100.00,996.75,1014.82,150,-2.29,-2.29,-84,1
1607838877,2020-12-13 06:54,100.00,996.80,1014.87,150,-2.29,-2.29,-82,1
1607838937,2020-12-13 06:55,100.00,996.82,1014.89,150,-2.31,-2.31,-84,1
1607838997,2020-12-13 06:56,100.00,996.82,1014.89,150,-2.33,-2.33,-84,1
1607839057,2020-12-13 06:57,100.00,996.82,1014.89,150,-2.30,-2.30,-85,1
1607839117,2020-12-13 06:58,100.00,996.84,1014.91,150,-2.31,-2.31,-84,1
1607839177,2020-12-13 06:59,100.00,996.82,1014.89,150,-2.30,-2.30,-85,1
1607839240,2020-12-13 07:00,100.00,996.86,1014.93,150,-2.30,-2.30,-85,1
1607839300,2020-12-13 07:01,100.00,996.81,1014.88,150,-2.30,-2.30,-85,1
1607839363,2020-12-13 07:02,100.00,996.86,1014.93,150,-2.30,-2.30,-87,1
1607839423,2020-12-13 07:03,100.00,996.85,1014.92,150,-2.29,-2.29,-84,1
1607839483,2020-12-13 07:04,100.00,996.87,1014.94,150,-2.27,-2.27,-87,1
1607839543,2020-12-13 07:05,100.00,996.88,1014.95,150,-2.28,-2.28,-85,1
1607839603,2020-12-13 07:06,100.00,996.87,1014.94,150,-2.27,-2.27,-86,1
1607839666,2020-12-13 07:07,100.00,996.92,1014.99,150,-2.26,-2.26,-83,1
1607839729,2020-12-13 07:08,100.00,996.90,1014.97,150,-2.30,-2.30,-86,1
1607839790,2020-12-13 07:09,100.00,996.92,1014.99,150,-2.28,-2.28,-85,1
1607839850,2020-12-13 07:10,100.00,996.89,1014.96,150,-2.29,-2.29,-84,1
1607839910,2020-12-13 07:11,100.00,996.90,1014.98,150,-2.29,-2.29,-85,1
1607839972,2020-12-13 07:12,100.00,996.95,1015.02,150,-2.26,-2.26,-85,1
1607840033,2020-12-13 07:13,100.00,996.94,1015.02,150,-2.27,-2.27,-85,1
1607840093,2020-12-13 07:14,100.00,996.95,1015.02,150,-2.28,-2.28,-84,1
1607840153,2020-12-13 07:15,100.00,996.93,1015.01,150,-2.27,-2.27,-84,1
1607840213,2020-12-13 07:16,100.00,996.97,1015.04,150,-2.24,-2.24,-85,1
1607840273,2020-12-13 07:17,100.00,996.99,1015.06,150,-2.23,-2.23,-86,1
1607840333,2020-12-13 07:18,100.00,996.96,1015.03,150,-2.25,-2.25,-85,1
1607840396,2020-12-13 07:19,100.00,997.01,1015.08,150,-2.25,-2.25,-86,1
1607840456,2020-12-13 07:20,100.00,997.01,1015.08,150,-2.25,-2.25,-85,1
1607840519,2020-12-13 07:21,100.00,997.03,1015.10,150,-2.25,-2.25,-84,1
1607840579,2020-12-13 07:22,100.00,997.01,1015.08,150,-2.25,-2.25,-86,1
1607840639,2020-12-13 07:23,100.00,997.02,1015.09,150,-2.25,-2.25,-84,1
1607840699,2020-12-13 07:24,100.00,997.04,1015.11,150,-2.22,-2.22,-85,1
1607840759,2020-12-13 07:25,100.00,996.99,1015.06,150,-2.22,-2.22,-84,1
1607840885,2020-12-13 07:28,100.00,997.01,1015.08,150,-2.23,-2.23,-86,1
1607840945,2020-12-13 07:29,100.00,997.00,1015.07,150,-2.22,-2.22,-84,1
1607841008,2020-12-13 07:30,100.00,997.02,1015.09,150,-2.22,-2.22,-84,1
1607841068,2020-12-13 07:31,100.00,997.02,1015.09,150,-2.23,-2.23,-85,1
1607841128,2020-12-13 07:32,100.00,997.02,1015.10,150,-2.23,-2.23,-86,1
1607841188,2020-12-13 07:33,100.00,997.05,1015.12,150,-2.23,-2.23,-84,1
1607841248,2020-12-13 07:34,100.00,997.05,1015.12,150,-2.23,-2.23,-83,1
1607841308,2020-12-13 07:35,100.00,997.06,1015.14,150,-2.24,-2.24,-84,1
1607841368,2020-12-13 07:36,100.00,997.08,1015.16,150,-2.23,-2.23,-84,1
1607841428,2020-12-13 07:37,100.00,997.10,1015.17,150,-2.23,-2.23,-84,1
1607841492,2020-12-13 07:38,100.00,997.08,1015.16,150,-2.25,-2.25,-85,1
1607841552,2020-12-13 07:39,100.00,997.08,1015.15,150,-2.24,-2.24,-84,1
1607841612,2020-12-13 07:40,100.00,997.06,1015.14,150,-2.23,-2.23,-84,1
1607841672,2020-12-13 07:41,100.00,997.12,1015.19,150,-2.26,-2.26,-86,1
1607841732,2020-12-13 07:42,100.00,997.14,1015.21,150,-2.23,-2.23,-84,1
1607841792,2020-12-13 07:43,100.00,997.12,1015.19,150,-2.24,-2.24,-85,1
1607841915,2020-12-13 07:45,100.00,997.13,1015.20,150,-2.21,-2.21,-85,1
1607841975,2020-12-13 07:46,100.00,997.12,1015.19,150,-2.19,-2.19,-86,1
1607842035,2020-12-13 07:47,100.00,997.14,1015.21,150,-2.21,-2.21,-85,1
1607842095,2020-12-13 07:48,100.00,997.13,1015.20,150,-2.19,-2.19,-86,1
1607842155,2020-12-13 07:49,100.00,997.14,1015.21,150,-2.20,-2.20,-85,1
1607842215,2020-12-13 07:50,100.00,997.16,1015.24,150,-2.20,-2.20,-87,1
1607842275,2020-12-13 07:51,100.00,997.17,1015.25,150,-2.22,-2.22,-84,1
1607842335,2020-12-13 07:52,100.00,997.19,1015.26,150,-2.21,-2.21,-88,1
1607842396,2020-12-13 07:53,100.00,997.18,1015.25,150,-2.19,-2.19,-84,1
1607842458,2020-12-13 07:54,99.59,997.20,1015.28,150,-2.23,-2.29,-84,1
1607842518,2020-12-13 07:55,99.63,997.24,1015.31,150,-2.24,-2.29,-84,1
1607842578,2020-12-13 07:56,100.00,997.20,1015.27,150,-2.21,-2.21,-85,1
1607842639,2020-12-13 07:57,99.70,997.25,1015.32,150,-2.21,-2.26,-84,1
1607842701,2020-12-13 07:58,99.93,997.27,1015.34,150,-2.21,-2.22,-84,1
1607842761,2020-12-13 07:59,100.00,997.28,1015.35,150,-2.19,-2.19,-85,1
1607842821,2020-12-13 08:00,99.49,997.29,1015.36,150,-2.19,-2.26,-84,1
1607842881,2020-12-13 08:01,98.87,997.32,1015.39,150,-2.22,-2.38,-84,1
1607842944,2020-12-13 08:02,99.98,997.31,1015.38,150,-2.18,-2.19,-85,1
1607843004,2020-12-13 08:03,99.69,997.34,1015.41,150,-2.18,-2.23,-84,1
1607843064,2020-12-13 08:04,98.95,997.17,1015.25,150,-2.19,-2.34,-83,1
1607843124,2020-12-13 08:05,99.55,997.35,1015.43,150,-2.18,-2.25,-85,1
1607843185,2020-12-13 08:06,99.72,997.35,1015.42,150,-2.26,-2.30,-84,1
1607843245,2020-12-13 08:07,99.56,997.33,1015.40,150,-2.17,-2.23,-84,1
1607843305,2020-12-13 08:08,98.64,997.33,1015.40,150,-2.17,-2.36,-84,1
1607843365,2020-12-13 08:09,98.84,997.31,1015.39,150,-2.15,-2.31,-84,1
1607843428,2020-12-13 08:10,98.88,997.33,1015.40,150,-2.16,-2.32,-84,1
1607843488,2020-12-13 08:11,99.32,997.33,1015.40,150,-2.13,-2.23,-84,1
1607843548,2020-12-13 08:12,99.55,997.36,1015.43,150,-2.10,-2.17,-85,1
1607843608,2020-12-13 08:13,98.74,997.33,1015.41,150,-2.11,-2.29,-83,1
1607843668,2020-12-13 08:14,98.20,997.35,1015.42,150,-2.12,-2.37,-85,1
1607843728,2020-12-13 08:15,98.17,997.37,1015.44,150,-2.13,-2.39,-84,1
1607843788,2020-12-13 08:16,98.49,997.38,1015.45,150,-2.10,-2.31,-84,1
1607843848,2020-12-13 08:17,98.73,997.33,1015.40,150,-2.10,-2.28,-84,1
1607843911,2020-12-13 08:18,98.28,997.35,1015.43,150,-2.13,-2.37,-84,1
1607843971,2020-12-13 08:19,99.23,997.33,1015.41,150,-2.08,-2.19,-84,1
1607844031,2020-12-13 08:20,99.18,997.36,1015.43,150,-2.07,-2.19,-84,1
1607844154,2020-12-13 08:22,98.86,997.35,1015.42,150,-2.04,-2.20,-84,1
1607844214,2020-12-13 08:23,98.90,997.30,1015.37,150,-2.03,-2.18,-84,1
1607844277,2020-12-13 08:24,97.90,997.33,1015.40,150,-2.04,-2.33,-84,1
1607844340,2020-12-13 08:25,97.33,997.32,1015.39,150,-2.06,-2.43,-84,1
1607844527,2020-12-13 08:28,97.74,997.32,1015.40,150,-2.02,-2.33,-84,1
1607844589,2020-12-13 08:29,97.15,997.34,1015.41,150,-2.02,-2.42,-85,1
1607844652,2020-12-13 08:30,97.12,997.34,1015.42,150,-2.03,-2.43,-84,1
1607844712,2020-12-13 08:31,98.17,997.33,1015.40,150,-1.98,-2.23,-84,1
1607844772,2020-12-13 08:32,97.04,997.31,1015.38,150,-2.00,-2.41,-84,1
1607844832,2020-12-13 08:33,97.11,997.35,1015.42,150,-1.99,-2.39,-84,1
1607844895,2020-12-13 08:34,96.99,997.34,1015.41,150,-2.00,-2.42,-84,1
1607845019,2020-12-13 08:36,97.12,997.37,1015.44,150,-1.98,-2.38,-84,1
1607845081,2020-12-13 08:38,97.36,997.38,1015.45,150,-1.97,-2.34,-84,1
1607845141,2020-12-13 08:39,97.25,997.35,1015.42,150,-1.97,-2.35,-83,1
1607845267,2020-12-13 08:41,97.45,997.33,1015.40,150,-1.95,-2.30,-85,1
1607845771,2020-12-13 08:49,97.55,997.35,1015.42,150,-1.87,-2.21,-84,1
1607845894,2020-12-13 08:51,97.55,997.39,1015.46,150,-1.85,-2.19,-83,1
1607845954,2020-12-13 08:52,98.53,997.40,1015.47,150,-1.82,-2.03,-82,1
1607846141,2020-12-13 08:55,97.81,997.44,1015.52,150,-1.82,-2.12,-84,1
1607846520,2020-12-13 09:02,98.79,997.51,1015.58,150,-1.77,-1.94,-84,1
1607846583,2020-12-13 09:03,97.98,997.49,1015.56,150,-1.82,-2.10,-84,1
1607846706,2020-12-13 09:05,98.03,997.54,1015.61,150,-1.82,-2.09,-83,1
1607846956,2020-12-13 09:09,98.58,997.60,1015.67,150,-1.77,-1.97,-84,1
1607847206,2020-12-13 09:13,98.57,997.61,1015.68,150,-1.78,-1.98,-85,1
1607847520,2020-12-13 09:18,98.82,997.64,1015.71,150,-1.71,-1.88,-83,1
1607847709,2020-12-13 09:21,97.87,997.60,1015.67,150,-1.69,-1.99,-84,1
1607847769,2020-12-13 09:22,98.33,997.60,1015.67,150,-1.66,-1.89,-85,1
1607848022,2020-12-13 09:27,99.13,997.69,1015.76,150,-1.60,-1.72,-83,1
1607848272,2020-12-13 09:31,98.66,997.72,1015.80,150,-1.63,-1.82,-84,1
1607848525,2020-12-13 09:35,98.66,997.74,1015.81,150,-1.58,-1.77,-84,1
1607848648,2020-12-13 09:37,98.74,997.78,1015.85,150,-1.55,-1.73,-85,1
1607848838,2020-12-13 09:40,98.40,997.76,1015.83,150,-1.53,-1.75,-84,1
1607849278,2020-12-13 09:47,98.37,997.79,1015.86,150,-1.53,-1.76,-84,1
1607849340,2020-12-13 09:49,98.46,997.75,1015.82,150,-1.51,-1.72,-84,1
1607849403,2020-12-13 09:50,98.78,997.77,1015.84,150,-1.49,-1.66,-84,1
1607849463,2020-12-13 09:51,98.62,997.76,1015.83,150,-1.50,-1.69,-84,1
1607849590,2020-12-13 09:53,97.80,997.78,1015.85,150,-1.51,-1.82,-83,1
1607849969,2020-12-13 09:59,98.27,997.72,1015.80,150,-1.52,-1.76,-84,1
1607850032,2020-12-13 10:00,97.82,997.73,1015.80,150,-1.56,-1.86,-84,1
1607850095,2020-12-13 10:01,97.80,997.71,1015.78,150,-1.58,-1.89,-84,1
1607850598,2020-12-13 10:09,98.35,997.75,1015.82,150,-1.57,-1.80,-84,1
1607850722,2020-12-13 10:12,98.61,997.74,1015.81,150,-1.53,-1.72,-83,1
1607850785,2020-12-13 10:13,98.66,997.74,1015.81,150,-1.50,-1.69,-84,1
1607850908,2020-12-13 10:15,98.42,997.72,1015.80,150,-1.50,-1.72,-84,1
1607851095,2020-12-13 10:18,98.21,997.75,1015.82,150,-1.49,-1.74,-85,1
1607851345,2020-12-13 10:22,97.61,997.73,1015.80,150,-1.44,-1.77,-83,1
1607851405,2020-12-13 10:23,97.54,997.76,1015.83,150,-1.42,-1.76,-85,1
1607851465,2020-12-13 10:24,98.82,997.73,1015.81,150,-1.39,-1.56,-84,1
1607851525,2020-12-13 10:25,98.30,997.73,1015.80,150,-1.39,-1.63,-84,1
1607851585,2020-12-13 10:26,97.30,997.67,1015.75,150,-1.41,-1.79,-84,1
1607851708,2020-12-13 10:28,97.93,997.60,1015.68,150,-1.43,-1.72,-84,1
1607851768,2020-12-13 10:29,98.42,997.72,1015.79,150,-1.40,-1.62,-82,1
1607851831,2020-12-13 10:30,97.93,997.66,1015.73,150,-1.39,-1.68,-85,1
1607852018,2020-12-13 10:33,98.66,997.64,1015.71,150,-1.35,-1.54,-84,1
1607852204,2020-12-13 10:36,98.47,997.67,1015.74,150,-1.32,-1.53,-84,1
1607852264,2020-12-13 10:37,98.60,997.70,1015.77,150,-1.31,-1.51,-85,1
1607852325,2020-12-13 10:38,98.04,997.69,1015.76,150,-1.36,-1.63,-84,1
1607852448,2020-12-13 10:40,98.56,997.68,1015.75,150,-1.32,-1.52,-84,1
1607852511,2020-12-13 10:41,98.50,997.70,1015.77,150,-1.30,-1.51,-84,1
1607852571,2020-12-13 10:42,97.78,997.72,1015.79,150,-1.32,-1.63,-84,1
1607852884,2020-12-13 10:48,97.97,997.70,1015.77,150,-1.36,-1.64,-84,1
1607852944,2020-12-13 10:49,98.15,997.69,1015.77,150,-1.32,-1.58,-84,1
1607853004,2020-12-13 10:50,98.21,997.69,1015.76,150,-1.33,-1.58,-84,1
1607853194,2020-12-13 10:53,98.81,997.68,1015.75,150,-1.27,-1.44,-84,1
1607853320,2020-12-13 10:55,99.09,997.68,1015.75,150,-1.26,-1.39,-85,1
1607853383,2020-12-13 10:56,98.24,997.64,1015.72,150,-1.28,-1.53,-83,1
1607853443,2020-12-13 10:57,98.80,997.66,1015.74,150,-1.24,-1.41,-84,1
1607853630,2020-12-13 11:00,98.48,997.62,1015.70,150,-1.26,-1.47,-85,1
1607853693,2020-12-13 11:01,98.04,997.65,1015.72,150,-1.26,-1.53,-84,1
1607853756,2020-12-13 11:02,98.09,997.63,1015.70,150,-1.25,-1.52,-83,1
1607854133,2020-12-13 11:08,98.32,997.64,1015.71,150,-1.33,-1.56,-83,1
1607854195,2020-12-13 11:09,98.50,997.70,1015.77,150,-1.33,-1.54,-84,1
1607854255,2020-12-13 11:10,98.84,997.70,1015.77,150,-1.32,-1.48,-84,1
1607854318,2020-12-13 11:11,99.09,997.65,1015.72,150,-1.35,-1.48,-84,1
1607854381,2020-12-13 11:13,99.36,997.70,1015.77,150,-1.32,-1.41,-85,1
1607854505,2020-12-13 11:15,99.08,997.66,1015.73,150,-1.30,-1.43,-83,1
1607854628,2020-12-13 11:17,98.80,997.62,1015.69,150,-1.34,-1.51,-83,1
1607854751,2020-12-13 11:19,99.53,997.64,1015.71,150,-1.28,-1.35,-84,1
1607854875,2020-12-13 11:21,99.06,997.60,1015.67,150,-1.28,-1.41,-83,1
1607854935,2020-12-13 11:22,99.31,997.58,1015.65,150,-1.32,-1.42,-84,1
1607854995,2020-12-13 11:23,99.48,997.56,1015.63,150,-1.28,-1.35,-84,1
1607855055,2020-12-13 11:24,99.54,997.54,1015.61,150,-1.21,-1.28,-84,1
1607855118,2020-12-13 11:25,99.60,997.56,1015.63,150,-1.17,-1.23,-85,1
1607855181,2020-12-13 11:26,99.03,997.56,1015.63,150,-1.18,-1.32,-83,1
1607855304,2020-12-13 11:28,98.68,997.57,1015.64,150,-1.17,-1.36,-84,1
1607855364,2020-12-13 11:29,98.55,997.60,1015.68,150,-1.16,-1.36,-83,1
1607855424,2020-12-13 11:30,98.69,997.60,1015.67,150,-1.16,-1.34,-83,1
1607855485,2020-12-13 11:31,99.19,997.58,1015.65,150,-1.13,-1.24,-83,1
1607855547,2020-12-13 11:32,99.40,997.61,1015.68,150,-1.20,-1.29,-84,1
1607855607,2020-12-13 11:33,99.03,997.59,1015.66,150,-1.08,-1.22,-83,1
1607855667,2020-12-13 11:34,98.76,997.58,1015.65,150,-1.09,-1.26,-83,1
1607855733,2020-12-13 11:35,98.55,997.61,1015.68,150,-1.10,-1.30,-84,1
1607855793,2020-12-13 11:36,98.60,997.60,1015.68,150,-1.12,-1.32,-84,1
1607855853,2020-12-13 11:37,99.12,997.64,1015.71,150,-1.15,-1.27,-83,1
1607855913,2020-12-13 11:38,99.22,997.62,1015.69,150,-1.16,-1.27,-84,1
1607855973,2020-12-13 11:39,99.33,997.62,1015.69,150,-1.13,-1.23,-85,1
1607856033,2020-12-13 11:40,99.56,997.61,1015.68,150,-1.09,-1.15,-84,1
1607856094,2020-12-13 11:41,99.58,997.66,1015.73,150,-1.14,-1.20,-83,1
1607856154,2020-12-13 11:42,99.75,997.66,1015.73,150,-1.11,-1.15,-83,1
1607856214,2020-12-13 11:43,98.78,997.65,1015.73,150,-1.13,-1.30,-83,1
1607856274,2020-12-13 11:44,98.81,997.63,1015.70,150,-1.17,-1.34,-84,1
1607856397,2020-12-13 11:46,98.84,997.63,1015.71,150,-1.14,-1.30,-83,1
1607856457,2020-12-13 11:47,99.15,997.67,1015.75,150,-1.12,-1.24,-83,1
1607856517,2020-12-13 11:48,98.64,997.61,1015.68,150,-1.16,-1.35,-83,1
1607856577,2020-12-13 11:49,98.59,997.59,1015.67,150,-1.23,-1.43,-84,1
1607856637,2020-12-13 11:50,98.75,997.58,1015.65,150,-1.22,-1.39,-83,1
1607856697,2020-12-13 11:51,99.12,997.56,1015.63,150,-1.18,-1.30,-83,1
1607856760,2020-12-13 11:52,99.12,997.57,1015.65,150,-1.18,-1.30,-83,1
1607856820,2020-12-13 11:53,99.64,997.57,1015.64,150,-1.15,-1.20,-84,1
1607856944,2020-12-13 11:55,99.11,997.56,1015.63,150,-1.25,-1.38,-83,1
1607857070,2020-12-13 11:57,99.45,997.52,1015.60,150,-1.19,-1.27,-84,1
1607857193,2020-12-13 11:59,99.24,997.51,1015.59,150,-1.19,-1.30,-84,1
1607857253,2020-12-13 12:00,100.00,997.53,1015.60,150,-1.22,-1.22,-83,1
1607857569,2020-12-13 12:06,100.00,997.55,1015.62,150,-1.19,-1.19,-82,1
1607857693,2020-12-13 12:08,100.00,997.55,1015.63,150,-1.22,-1.22,-83,1
1607857882,2020-12-13 12:11,100.00,997.56,1015.64,150,-1.16,-1.16,-83,1
1607858072,2020-12-13 12:14,100.00,997.56,1015.63,150,-1.14,-1.14,-84,1
1607858195,2020-12-13 12:16,100.00,997.57,1015.64,150,-1.14,-1.14,-84,1
1607858382,2020-12-13 12:19,100.00,997.56,1015.63,150,-1.15,-1.15,-83,1
1607858442,2020-12-13 12:20,100.00,997.57,1015.64,150,-1.12,-1.12,-83,1
1607858565,2020-12-13 12:22,100.00,997.57,1015.64,150,-1.09,-1.09,-84,1
1607858692,2020-12-13 12:24,100.00,997.52,1015.59,150,-1.10,-1.10,-83,1
1607858752,2020-12-13 12:25,100.00,997.57,1015.64,150,-1.10,-1.10,-83,1
1607858812,2020-12-13 12:26,100.00,997.54,1015.61,150,-1.11,-1.11,-83,1
1607858875,2020-12-13 12:27,100.00,997.45,1015.52,150,-1.11,-1.11,-82,1
1607858937,2020-12-13 12:28,100.00,997.59,1015.66,150,-1.12,-1.12,-83,1
1607858997,2020-12-13 12:29,100.00,997.55,1015.62,150,-1.11,-1.11,-83,1
1607859058,2020-12-13 12:30,100.00,997.56,1015.63,150,-1.12,-1.12,-83,1
1607859118,2020-12-13 12:31,100.00,997.53,1015.60,150,-1.12,-1.12,-83,1
1607859434,2020-12-13 12:37,100.00,997.52,1015.59,150,-1.15,-1.15,-83,1
1607859494,2020-12-13 12:38,100.00,997.52,1015.59,150,-1.12,-1.12,-83,1
1607859617,2020-12-13 12:40,100.00,997.50,1015.57,150,-1.16,-1.16,-82,1
1607859680,2020-12-13 12:41,100.00,997.54,1015.61,150,-1.17,-1.17,-82,1
1607859743,2020-12-13 12:42,100.00,997.56,1015.64,150,-1.18,-1.18,-83,1
1607859806,2020-12-13 12:43,100.00,997.55,1015.62,150,-1.21,-1.21,-83,1
1607859866,2020-12-13 12:44,100.00,997.56,1015.63,150,-1.22,-1.22,-83,1
1607860179,2020-12-13 12:49,100.00,997.52,1015.59,150,-1.17,-1.17,-83,1
1607860239,2020-12-13 12:50,100.00,997.56,1015.63,150,-1.18,-1.18,-83,1
1607860299,2020-12-13 12:51,100.00,997.55,1015.62,150,-1.11,-1.11,-83,1
1607860362,2020-12-13 12:52,100.00,997.56,1015.63,150,-1.10,-1.10,-83,1
1607860422,2020-12-13 12:53,100.00,997.57,1015.65,150,-1.11,-1.11,-82,1
1607860485,2020-12-13 12:54,100.00,997.55,1015.63,150,-1.11,-1.11,-82,1
1607860547,2020-12-13 12:55,100.00,997.58,1015.65,150,-1.08,-1.08,-84,1
1607860671,2020-12-13 12:57,100.00,997.59,1015.66,150,-1.01,-1.01,-83,1
1607860731,2020-12-13 12:58,100.00,997.62,1015.69,150,-0.99,-0.99,-83,1
1607860791,2020-12-13 12:59,100.00,997.63,1015.70,150,-0.97,-0.97,-83,1
1607860851,2020-12-13 13:00,100.00,997.65,1015.72,150,-0.95,-0.95,-82,1
1607860914,2020-12-13 13:01,100.00,997.66,1015.73,150,-0.92,-0.92,-81,1
1607860974,2020-12-13 13:02,100.00,997.67,1015.74,150,-0.95,-0.95,-83,1
1607861100,2020-12-13 13:05,100.00,997.62,1015.69,150,-0.83,-0.83,-82,1
1607861224,2020-12-13 13:07,99.63,997.63,1015.70,150,-0.83,-0.88,-83,1
1607861284,2020-12-13 13:08,100.00,997.61,1015.68,150,-0.82,-0.82,-82,1
1607861344,2020-12-13 13:09,100.00,997.62,1015.69,150,-0.77,-0.77,-83,1
1607861530,2020-12-13 13:12,99.01,997.63,1015.70,150,-0.77,-0.91,-82,1
1607861591,2020-12-13 13:13,99.18,997.64,1015.71,150,-0.74,-0.86,-82,1
1607861653,2020-12-13 13:14,99.40,997.64,1015.71,150,-0.71,-0.80,-82,1
1607861714,2020-12-13 13:15,99.02,997.69,1015.76,150,-0.73,-0.87,-82,1
1607861776,2020-12-13 13:16,98.67,997.65,1015.72,150,-0.70,-0.89,-82,1
1607861966,2020-12-13 13:19,98.50,997.71,1015.78,150,-0.73,-0.94,-83,1
1607862091,2020-12-13 13:21,98.61,997.68,1015.75,150,-0.76,-0.96,-83,1
1607862154,2020-12-13 13:22,98.52,997.69,1015.76,150,-0.69,-0.90,-83,1
1607862404,2020-12-13 13:26,97.73,997.74,1015.82,150,-0.69,-1.01,-83,1
1607862593,2020-12-13 13:29,97.49,997.74,1015.82,150,-0.75,-1.10,-83,1
1607862970,2020-12-13 13:36,97.40,997.85,1015.92,150,-0.74,-1.10,-83,1
1607863030,2020-12-13 13:37,98.50,997.84,1015.91,150,-0.67,-0.88,-82,1
1607863090,2020-12-13 13:38,97.15,997.78,1015.85,150,-0.71,-1.11,-83,1
1607863150,2020-12-13 13:39,97.39,997.78,1015.85,150,-0.71,-1.07,-82,1
1607863210,2020-12-13 13:40,97.58,997.81,1015.88,150,-0.67,-1.01,-83,1
1607863270,2020-12-13 13:41,97.18,997.81,1015.88,150,-0.68,-1.07,-83,1
1607863330,2020-12-13 13:42,97.05,997.82,1015.90,150,-0.70,-1.11,-83,1
1607863456,2020-12-13 13:44,97.07,997.76,1015.83,150,-0.71,-1.12,-83,1
1607863516,2020-12-13 13:45,97.08,997.76,1015.83,150,-0.73,-1.14,-83,1
1607863703,2020-12-13 13:48,97.12,997.78,1015.85,150,-0.77,-1.17,-82,1
1607863766,2020-12-13 13:49,97.76,997.78,1015.85,150,-0.74,-1.05,-82,1
1607863892,2020-12-13 13:51,98.19,997.77,1015.84,150,-0.72,-0.97,-83,1
1607863952,2020-12-13 13:52,97.45,997.78,1015.86,150,-0.77,-1.13,-83,1
1607864142,2020-12-13 13:55,97.89,997.80,1015.87,150,-0.79,-1.08,-83,1
1607864331,2020-12-13 13:58,98.33,997.86,1015.93,150,-0.75,-0.98,-82,1
1607864457,2020-12-13 14:00,97.40,997.84,1015.91,150,-0.81,-1.17,-82,1
1607864517,2020-12-13 14:01,97.85,997.85,1015.93,150,-0.82,-1.12,-83,1
1607864577,2020-12-13 14:02,97.83,997.88,1015.95,150,-0.81,-1.11,-82,1
1607864637,2020-12-13 14:03,98.16,997.87,1015.94,150,-0.83,-1.09,-83,1
1607864698,2020-12-13 14:04,97.83,997.90,1015.97,150,-0.84,-1.14,-83,1
1607864821,2020-12-13 14:07,98.85,997.91,1015.98,150,-0.81,-0.97,-83,1
1607864881,2020-12-13 14:08,99.02,997.93,1016.00,150,-0.79,-0.93,-83,1
1607864944,2020-12-13 14:09,98.67,997.90,1015.97,150,-0.79,-0.98,-83,1
1607865071,2020-12-13 14:11,97.92,997.93,1016.00,150,-0.87,-1.16,-83,1
1607865131,2020-12-13 14:12,98.27,997.94,1016.02,150,-0.85,-1.09,-83,1
1607865254,2020-12-13 14:14,98.22,997.95,1016.02,150,-0.89,-1.14,-82,1
1607865314,2020-12-13 14:15,98.38,997.97,1016.04,150,-0.91,-1.14,-83,1
1607865374,2020-12-13 14:16,98.21,997.95,1016.02,150,-0.91,-1.16,-83,1
1607865437,2020-12-13 14:17,98.11,997.92,1015.99,150,-0.95,-1.21,-83,1
1607865563,2020-12-13 14:19,98.97,997.92,1015.99,150,-0.95,-1.09,-83,1
1607865623,2020-12-13 14:20,99.10,997.89,1015.97,150,-0.93,-1.06,-83,1
1607865686,2020-12-13 14:21,98.30,997.90,1015.97,150,-0.97,-1.21,-83,1
1607865749,2020-12-13 14:22,98.56,997.86,1015.93,150,-1.01,-1.21,-83,1
1607865809,2020-12-13 14:23,99.11,997.86,1015.93,150,-0.98,-1.11,-84,1
1607865871,2020-12-13 14:24,99.84,997.86,1015.93,150,-0.95,-0.98,-83,1
1607866124,2020-12-13 14:28,98.99,997.88,1015.95,150,-1.02,-1.16,-83,1
1607866248,2020-12-13 14:30,98.58,997.85,1015.92,150,-1.02,-1.22,-81,1
1607866311,2020-12-13 14:31,99.09,997.83,1015.90,150,-1.01,-1.14,-83,1
1607866434,2020-12-13 14:33,99.43,997.86,1015.94,150,-1.01,-1.09,-83,1
1607866621,2020-12-13 14:37,99.27,997.88,1015.95,150,-1.07,-1.17,-83,1
1607866683,2020-12-13 14:38,99.35,997.92,1015.99,150,-1.08,-1.17,-83,1
1607866746,2020-12-13 14:39,99.40,997.93,1016.00,150,-1.07,-1.16,-84,1
1607866870,2020-12-13 14:41,99.68,997.97,1016.05,150,-1.09,-1.14,-83,1
1607867123,2020-12-13 14:45,100.00,997.99,1016.07,150,-1.04,-1.04,-83,1
1607867185,2020-12-13 14:46,99.13,997.98,1016.05,150,-1.09,-1.21,-83,1
1607867309,2020-12-13 14:48,99.24,998.02,1016.09,150,-1.11,-1.22,-83,1
1607867369,2020-12-13 14:49,99.32,998.01,1016.08,150,-1.12,-1.22,-82,1
1607867432,2020-12-13 14:50,99.42,998.04,1016.11,150,-1.14,-1.22,-83,1
1607867494,2020-12-13 14:51,99.74,998.03,1016.10,150,-1.14,-1.18,-83,1
1607867557,2020-12-13 14:52,99.98,998.07,1016.14,150,-1.14,-1.15,-83,1
1607867681,2020-12-13 14:54,100.00,998.10,1016.17,150,-1.15,-1.15,-83,1
1607867804,2020-12-13 14:56,100.00,998.11,1016.18,150,-1.16,-1.16,-83,1
1607867867,2020-12-13 14:57,100.00,998.08,1016.16,150,-1.16,-1.16,-83,1
1607867927,2020-12-13 14:58,100.00,998.07,1016.14,150,-1.15,-1.15,-83,1
1607868557,2020-12-13 15:09,100.00,998.09,1016.16,150,-1.16,-1.16,-83,1
1607868617,2020-12-13 15:10,100.00,998.08,1016.15,150,-1.20,-1.20,-83,1
1607868680,2020-12-13 15:11,100.00,998.10,1016.17,150,-1.18,-1.18,-83,1
1607868996,2020-12-13 15:16,100.00,998.14,1016.21,150,-1.24,-1.24,-83,1
1607869119,2020-12-13 15:18,100.00,998.14,1016.21,150,-1.24,-1.24,-83,1
1607869243,2020-12-13 15:20,100.00,998.13,1016.20,150,-1.26,-1.26,-83,1
1607869303,2020-12-13 15:21,100.00,998.16,1016.23,150,-1.26,-1.26,-83,1
1607869553,2020-12-13 15:25,100.00,998.19,1016.26,150,-1.32,-1.32,-83,1
1607869613,2020-12-13 15:26,100.00,998.17,1016.24,150,-1.32,-1.32,-83,1
1607869673,2020-12-13 15:27,100.00,998.16,1016.23,150,-1.34,-1.34,-83,1
1607869733,2020-12-13 15:28,100.00,998.17,1016.24,150,-1.32,-1.32,-84,1
1607869793,2020-12-13 15:29,100.00,998.17,1016.24,150,-1.36,-1.36,-83,1
1607870109,2020-12-13 15:35,100.00,998.16,1016.23,150,-1.35,-1.35,-83,1
1607870235,2020-12-13 15:37,100.00,998.18,1016.25,150,-1.34,-1.34,-82,1
1607870549,2020-12-13 15:42,100.00,998.19,1016.26,150,-1.37,-1.37,-83,1
1607870609,2020-12-13 15:43,100.00,998.17,1016.25,150,-1.37,-1.37,-82,1
1607870732,2020-12-13 15:45,100.00,998.18,1016.25,150,-1.39,-1.39,-83,1
1607871301,2020-12-13 15:55,100.00,998.22,1016.29,150,-1.32,-1.32,-83,1
1607871361,2020-12-13 15:56,100.00,998.24,1016.31,150,-1.31,-1.31,-83,1
1607871421,2020-12-13 15:57,100.00,998.28,1016.35,150,-1.31,-1.31,-83,1
1607871674,2020-12-13 16:01,100.00,998.33,1016.40,150,-1.32,-1.32,-83,1
1607871734,2020-12-13 16:02,100.00,998.30,1016.37,150,-1.35,-1.35,-83,1
1607871794,2020-12-13 16:03,100.00,998.28,1016.35,150,-1.32,-1.32,-84,1
1607871854,2020-12-13 16:04,100.00,998.32,1016.40,150,-1.35,-1.35,-83,1
1607871917,2020-12-13 16:05,100.00,998.34,1016.41,150,-1.34,-1.34,-83,1
1607872230,2020-12-13 16:10,100.00,998.29,1016.36,150,-1.36,-1.36,-82,1
1607872290,2020-12-13 16:11,100.00,998.38,1016.45,150,-1.35,-1.35,-84,1
1607872353,2020-12-13 16:12,100.00,998.39,1016.46,150,-1.36,-1.36,-83,1
1607872477,2020-12-13 16:14,100.00,998.38,1016.45,150,-1.37,-1.37,-82,1
1607872537,2020-12-13 16:15,100.00,998.42,1016.49,150,-1.37,-1.37,-83,1
1607872597,2020-12-13 16:16,100.00,998.46,1016.53,150,-1.37,-1.37,-83,1
1607872784,2020-12-13 16:19,100.00,998.48,1016.55,150,-1.34,-1.34,-84,1
1607872844,2020-12-13 16:20,100.00,998.45,1016.52,150,-1.34,-1.34,-83,1
1607872906,2020-12-13 16:21,100.00,998.51,1016.58,150,-1.33,-1.33,-82,1
1607872966,2020-12-13 16:22,100.00,998.50,1016.57,150,-1.33,-1.33,-83,1
1607873027,2020-12-13 16:23,100.00,998.47,1016.54,150,-1.33,-1.33,-83,1
1607873150,2020-12-13 16:25,100.00,998.49,1016.56,150,-1.31,-1.31,-83,1
1607873400,2020-12-13 16:30,100.00,998.51,1016.58,150,-1.30,-1.30,-83,1
1607873460,2020-12-13 16:31,100.00,998.47,1016.54,150,-1.30,-1.30,-83,1
1607873520,2020-12-13 16:32,100.00,998.52,1016.60,150,-1.28,-1.28,-83,1
1607873707,2020-12-13 16:35,100.00,998.53,1016.60,150,-1.26,-1.26,-83,1
1607873830,2020-12-13 16:37,100.00,998.50,1016.57,150,-1.26,-1.26,-83,1
1607873954,2020-12-13 16:39,100.00,998.51,1016.59,150,-1.25,-1.25,-83,1
1607874267,2020-12-13 16:44,100.00,998.54,1016.61,150,-1.26,-1.26,-83,1
1607874330,2020-12-13 16:45,100.00,998.54,1016.61,150,-1.26,-1.26,-83,1
1607874393,2020-12-13 16:46,100.00,998.52,1016.59,150,-1.23,-1.23,-83,1
1607874706,2020-12-13 16:51,100.00,998.55,1016.62,150,-1.23,-1.23,-83,1
1607875212,2020-12-13 17:00,100.00,998.52,1016.59,150,-1.23,-1.23,-83,1
1607875336,2020-12-13 17:02,100.00,998.51,1016.58,150,-1.25,-1.25,-83,1
1607875459,2020-12-13 17:04,100.00,998.51,1016.58,150,-1.21,-1.21,-82,1
1607875712,2020-12-13 17:08,100.00,998.54,1016.61,150,-1.19,-1.19,-82,1
1607875775,2020-12-13 17:09,100.00,998.53,1016.60,150,-1.20,-1.20,-83,1
1607876025,2020-12-13 17:13,100.00,997.31,1015.39,150,-1.19,-1.19,-83,1
1607876214,2020-12-13 17:16,100.00,998.55,1016.62,150,-1.21,-1.21,-83,1
1607876277,2020-12-13 17:17,100.00,998.58,1016.65,150,-1.20,-1.20,-83,1
1607876527,2020-12-13 17:22,100.00,998.64,1016.71,150,-1.47,-1.47,-82,1
1607876587,2020-12-13 17:23,100.00,998.65,1016.72,150,-1.21,-1.21,-83,1
1607876647,2020-12-13 17:24,100.00,998.66,1016.73,150,-1.22,-1.22,-83,1
1607876771,2020-12-13 17:26,100.00,998.67,1016.74,150,-1.22,-1.22,-82,1
1607876831,2020-12-13 17:27,100.00,998.68,1016.76,150,-1.21,-1.21,-84,1
1607876891,2020-12-13 17:28,100.00,998.63,1016.71,150,-1.21,-1.21,-82,1
1607877014,2020-12-13 17:30,100.00,998.68,1016.75,150,-1.20,-1.20,-83,1
1607877140,2020-12-13 17:32,100.00,998.71,1016.78,150,-1.20,-1.20,-82,1
1607877203,2020-12-13 17:33,100.00,998.72,1016.80,150,-1.21,-1.21,-83,1
1607877263,2020-12-13 17:34,100.00,998.72,1016.79,150,-1.22,-1.22,-83,1
1607877323,2020-12-13 17:35,100.00,998.75,1016.82,150,-1.20,-1.20,-83,1
1607877383,2020-12-13 17:36,100.00,998.74,1016.82,150,-1.20,-1.20,-83,1
1607877443,2020-12-13 17:37,100.00,998.76,1016.83,150,-1.20,-1.20,-82,1
1607877567,2020-12-13 17:39,100.00,998.71,1016.78,150,-1.18,-1.18,-83,1
1607877690,2020-12-13 17:41,100.00,998.79,1016.86,150,-1.20,-1.20,-82,1
1607877750,2020-12-13 17:42,100.00,998.80,1016.88,150,-1.20,-1.20,-83,1
1607877810,2020-12-13 17:43,100.00,998.82,1016.90,150,-1.20,-1.20,-83,1
1607877934,2020-12-13 17:45,100.00,998.84,1016.91,150,-1.20,-1.20,-82,1
1607877994,2020-12-13 17:46,100.00,998.85,1016.92,150,-1.17,-1.17,-84,1
1607878057,2020-12-13 17:47,100.00,998.89,1016.96,150,-1.20,-1.20,-84,1
1607878117,2020-12-13 17:48,100.00,998.88,1016.95,150,-1.18,-1.18,-83,1
1607878177,2020-12-13 17:49,100.00,998.92,1017.00,150,-1.18,-1.18,-83,1
1607878240,2020-12-13 17:50,100.00,998.85,1016.92,150,-1.18,-1.18,-83,1
1607878300,2020-12-13 17:51,100.00,998.86,1016.94,150,-1.18,-1.18,-83,1
1607878360,2020-12-13 17:52,100.00,998.91,1016.99,150,-1.16,-1.16,-82,1
1607878420,2020-12-13 17:53,100.00,998.84,1016.92,150,-1.17,-1.17,-83,1
1607878546,2020-12-13 17:55,100.00,998.91,1016.98,150,-1.17,-1.17,-83,1
1607878606,2020-12-13 17:56,100.00,998.90,1016.97,150,-1.16,-1.16,-82,1
1607878669,2020-12-13 17:57,100.00,998.89,1016.96,150,-1.18,-1.18,-83,1
1607878795,2020-12-13 17:59,100.00,998.91,1016.98,150,-1.19,-1.19,-83,1
1607878855,2020-12-13 18:00,100.00,998.90,1016.97,150,-1.21,-1.21,-83,1
1607878915,2020-12-13 18:01,100.00,998.93,1017.00,150,-1.22,-1.22,-83,1
1607878975,2020-12-13 18:02,100.00,998.93,1017.00,150,-1.20,-1.20,-83,1
1607879038,2020-12-13 18:03,100.00,998.92,1016.99,150,-1.22,-1.22,-83,1
1607879101,2020-12-13 18:05,100.00,998.95,1017.02,150,-1.19,-1.19,-84,1
1607879288,2020-12-13 18:08,100.00,998.95,1017.02,150,-1.17,-1.17,-83,1
1607879416,2020-12-13 18:10,100.00,998.94,1017.02,150,-1.17,-1.17,-83,1
1607879540,2020-12-13 18:12,100.00,998.97,1017.04,150,-1.17,-1.17,-83,1
1607879600,2020-12-13 18:13,100.00,998.93,1017.00,150,-1.18,-1.18,-83,1
1607879853,2020-12-13 18:17,100.00,998.96,1017.03,150,-1.16,-1.16,-83,1
1607879979,2020-12-13 18:19,100.00,998.96,1017.04,150,-1.16,-1.16,-83,1
1607880102,2020-12-13 18:21,100.00,998.96,1017.03,150,-1.15,-1.15,-81,1
1607880165,2020-12-13 18:22,100.00,998.95,1017.02,150,-1.16,-1.16,-83,1
1607880228,2020-12-13 18:23,100.00,998.93,1017.01,150,-1.15,-1.15,-83,1
1607880415,2020-12-13 18:26,100.00,998.94,1017.01,150,-1.18,-1.18,-84,1
1607880478,2020-12-13 18:27,100.00,998.92,1017.00,150,-1.19,-1.19,-83,1
1607880541,2020-12-13 18:29,100.00,998.91,1016.98,150,-1.17,-1.17,-83,1
1607880664,2020-12-13 18:31,100.00,998.91,1016.98,150,-1.16,-1.16,-83,1
1607880790,2020-12-13 18:33,100.00,998.92,1016.99,150,-1.16,-1.16,-83,1
1607880850,2020-12-13 18:34,100.00,998.94,1017.01,150,-1.22,-1.22,-82,1
1607880974,2020-12-13 18:36,100.00,998.94,1017.02,150,-1.16,-1.16,-83,1
1607881034,2020-12-13 18:37,100.00,998.67,1016.74,150,-1.20,-1.20,-82,1
1607881157,2020-12-13 18:39,100.00,998.93,1017.01,150,-1.16,-1.16,-83,1
1607881283,2020-12-13 18:41,100.00,998.88,1016.95,150,-1.19,-1.19,-82,1
1607881470,2020-12-13 18:44,100.00,998.90,1016.98,150,-1.21,-1.21,-83,1
1607881723,2020-12-13 18:48,100.00,998.87,1016.94,150,-1.22,-1.22,-83,1
1607882039,2020-12-13 18:53,100.00,998.87,1016.94,150,-1.21,-1.21,-83,1
1607882102,2020-12-13 18:55,100.00,998.85,1016.92,150,-1.23,-1.23,-83,1
1607882165,2020-12-13 18:56,100.00,998.88,1016.95,150,-1.25,-1.25,-83,1
1607882225,2020-12-13 18:57,100.00,998.89,1016.96,150,-1.24,-1.24,-83,1
1607882412,2020-12-13 19:00,100.00,998.89,1016.96,150,-1.24,-1.24,-83,1
1607882538,2020-12-13 19:02,100.00,998.95,1017.02,150,-1.54,-1.54,-84,1
1607882598,2020-12-13 19:03,100.00,998.92,1016.99,150,-1.24,-1.24,-83,1
1607882661,2020-12-13 19:04,100.00,998.94,1017.02,150,-1.25,-1.25,-82,1
1607882851,2020-12-13 19:07,100.00,998.98,1017.05,150,-1.24,-1.24,-82,1
1607882911,2020-12-13 19:08,100.00,999.01,1017.09,150,-1.24,-1.24,-83,1
1607882974,2020-12-13 19:09,100.00,999.02,1017.09,150,-1.24,-1.24,-83,1
1607883037,2020-12-13 19:10,100.00,999.03,1017.10,150,-1.24,-1.24,-83,1
1607883160,2020-12-13 19:12,100.00,999.04,1017.11,150,-1.24,-1.24,-82,1
1607883223,2020-12-13 19:13,100.00,999.04,1017.11,150,-1.22,-1.22,-83,1
1607883347,2020-12-13 19:15,100.00,999.06,1017.13,150,-1.21,-1.21,-83,1
1607883407,2020-12-13 19:16,100.00,999.04,1017.12,150,-1.20,-1.20,-83,1
1607883530,2020-12-13 19:18,100.00,998.66,1016.73,150,-1.19,-1.19,-83,1
1607883653,2020-12-13 19:20,100.00,999.02,1017.09,150,-1.17,-1.17,-83,1
1607883716,2020-12-13 19:21,100.00,999.04,1017.11,150,-1.15,-1.15,-83,1
1607883969,2020-12-13 19:26,100.00,999.07,1017.14,150,-1.15,-1.15,-83,1
1607884219,2020-12-13 19:30,100.00,999.10,1017.17,150,-1.12,-1.12,-82,1
1607884279,2020-12-13 19:31,100.00,999.10,1017.17,150,-1.11,-1.11,-83,1
1607884339,2020-12-13 19:32,100.00,999.14,1017.21,150,-1.11,-1.11,-83,1
1607884399,2020-12-13 19:33,100.00,999.14,1017.21,150,-1.12,-1.12,-82,1
1607884459,2020-12-13 19:34,100.00,999.14,1017.21,150,-1.13,-1.13,-83,1
1607884646,2020-12-13 19:37,100.00,999.18,1017.26,150,-1.14,-1.14,-82,1
1607884835,2020-12-13 19:40,100.00,999.20,1017.28,150,-1.13,-1.13,-82,1
1607884895,2020-12-13 19:41,100.00,999.18,1017.26,150,-1.13,-1.13,-83,1
1607884958,2020-12-13 19:42,100.00,999.21,1017.29,150,-1.14,-1.14,-84,1
1607885018,2020-12-13 19:43,100.00,999.21,1017.28,150,-1.13,-1.13,-82,1
1607885142,2020-12-13 19:45,100.00,999.24,1017.31,150,-1.13,-1.13,-83,1
1607885202,2020-12-13 19:46,100.00,999.28,1017.35,150,-1.11,-1.11,-83,1
1607885262,2020-12-13 19:47,100.00,999.27,1017.34,150,-1.09,-1.09,-82,1
1607885325,2020-12-13 19:48,100.00,999.26,1017.33,150,-1.11,-1.11,-83,1
1607885385,2020-12-13 19:49,100.00,999.26,1017.33,150,-1.10,-1.10,-83,1
1607885445,2020-12-13 19:50,100.00,999.28,1017.36,150,-1.11,-1.11,-83,1
1607885505,2020-12-13 19:51,100.00,999.31,1017.39,150,-1.08,-1.08,-84,1
1607885565,2020-12-13 19:52,100.00,999.31,1017.38,150,-1.06,-1.06,-82,1
1607885628,2020-12-13 19:53,100.00,999.32,1017.39,150,-1.06,-1.06,-81,1
1607885688,2020-12-13 19:54,100.00,999.31,1017.38,150,-1.07,-1.07,-84,1
1607885748,2020-12-13 19:55,100.00,999.31,1017.38,150,-1.08,-1.08,-83,1
1607885814,2020-12-13 19:56,100.00,999.31,1017.38,150,-1.08,-1.08,-83,1
1607886001,2020-12-13 20:00,100.00,999.34,1017.41,150,-1.08,-1.08,-83,1
1607886188,2020-12-13 20:03,100.00,999.36,1017.43,150,-1.07,-1.07,-83,1
1607886248,2020-12-13 20:04,100.00,999.36,1017.43,150,-1.07,-1.07,-83,1
1607886371,2020-12-13 20:06,100.00,999.36,1017.44,150,-1.07,-1.07,-83,1
1607886494,2020-12-13 20:08,100.00,999.36,1017.43,150,-1.07,-1.07,-83,1
1607886618,2020-12-13 20:10,100.00,999.34,1017.41,150,-1.07,-1.07,-83,1
1607886681,2020-12-13 20:11,100.00,999.34,1017.41,150,-1.06,-1.06,-83,1
1607886744,2020-12-13 20:12,100.00,999.35,1017.43,150,-1.06,-1.06,-83,1
1607886804,2020-12-13 20:13,100.00,999.32,1017.39,150,-1.05,-1.05,-83,1
1607886864,2020-12-13 20:14,100.00,999.37,1017.44,150,-1.05,-1.05,-85,1
1607886926,2020-12-13 20:15,100.00,999.37,1017.44,150,-1.04,-1.04,-83,1
1607886989,2020-12-13 20:16,100.00,999.41,1017.49,150,-1.04,-1.04,-84,1
1607887049,2020-12-13 20:17,100.00,999.40,1017.48,150,-1.02,-1.02,-83,1
1607887112,2020-12-13 20:18,100.00,999.39,1017.47,150,-1.01,-1.01,-83,1
1607887172,2020-12-13 20:19,100.00,999.39,1017.46,150,-1.00,-1.00,-83,1
1607887232,2020-12-13 20:20,100.00,999.39,1017.46,150,-1.01,-1.01,-83,1
1607887295,2020-12-13 20:21,100.00,999.42,1017.50,150,-1.02,-1.02,-83,1
1607887358,2020-12-13 20:22,100.00,999.38,1017.45,150,-1.03,-1.03,-83,1
1607887421,2020-12-13 20:23,100.00,999.41,1017.48,150,-1.04,-1.04,-83,1
1607887481,2020-12-13 20:24,100.00,999.36,1017.44,150,-1.05,-1.05,-83,1
1607887607,2020-12-13 20:26,100.00,999.37,1017.44,150,-1.04,-1.04,-83,1
1607887796,2020-12-13 20:29,100.00,999.36,1017.43,150,-1.04,-1.04,-83,1
1607887856,2020-12-13 20:30,100.00,999.38,1017.45,150,-1.02,-1.02,-83,1
1607887916,2020-12-13 20:31,100.00,999.38,1017.45,150,-1.02,-1.02,-83,1
1607887979,2020-12-13 20:32,100.00,999.36,1017.43,150,-1.02,-1.02,-83,1
1607888039,2020-12-13 20:33,100.00,999.37,1017.45,150,-1.03,-1.03,-83,1
1607888099,2020-12-13 20:34,100.00,999.37,1017.44,150,-1.02,-1.02,-84,1
1607888289,2020-12-13 20:38,100.00,999.40,1017.47,150,-1.02,-1.02,-83,1
1607888352,2020-12-13 20:39,100.00,999.40,1017.47,150,-1.01,-1.01,-83,1
1607888475,2020-12-13 20:41,100.00,999.43,1017.50,150,-1.02,-1.02,-83,1
1607888538,2020-12-13 20:42,100.00,999.41,1017.49,150,-1.02,-1.02,-83,1
1607888598,2020-12-13 20:43,100.00,999.41,1017.48,150,-1.03,-1.03,-83,1
1607888722,2020-12-13 20:45,100.00,999.41,1017.48,150,-1.04,-1.04,-83,1
1607888782,2020-12-13 20:46,100.00,999.40,1017.47,150,-1.03,-1.03,-83,1
1607888905,2020-12-13 20:48,100.00,999.42,1017.49,150,-1.03,-1.03,-83,1
1607889158,2020-12-13 20:52,100.00,999.39,1017.46,150,-1.01,-1.01,-84,1
1607889284,2020-12-13 20:54,100.00,999.42,1017.50,150,-1.00,-1.00,-83,1
1607889474,2020-12-13 20:57,100.00,999.37,1017.45,150,-1.00,-1.00,-84,1
1607889534,2020-12-13 20:58,100.00,999.38,1017.45,150,-1.01,-1.01,-83,1
1607889657,2020-12-13 21:00,100.00,999.35,1017.42,150,-1.02,-1.02,-83,1
1607889720,2020-12-13 21:02,100.00,999.38,1017.46,150,-1.02,-1.02,-83,1
1607889780,2020-12-13 21:03,100.00,999.36,1017.44,150,-1.02,-1.02,-83,1
1607889843,2020-12-13 21:04,100.00,999.40,1017.47,150,-1.02,-1.02,-82,1
1607889903,2020-12-13 21:05,100.00,999.37,1017.44,150,-1.02,-1.02,-84,1
1607890027,2020-12-13 21:07,100.00,999.33,1017.40,150,-1.01,-1.01,-83,1
1607890089,2020-12-13 21:08,100.00,999.34,1017.41,150,-1.01,-1.01,-83,1
1607890150,2020-12-13 21:09,100.00,999.36,1017.43,150,-1.02,-1.02,-83,1
1607890210,2020-12-13 21:10,100.00,999.36,1017.43,150,-1.01,-1.01,-83,1
1607890270,2020-12-13 21:11,100.00,999.39,1017.47,150,-1.01,-1.01,-83,1
1607890330,2020-12-13 21:12,100.00,999.42,1017.49,150,-1.01,-1.01,-83,1
1607890392,2020-12-13 21:13,100.00,999.41,1017.48,150,-1.01,-1.01,-84,1
1607890453,2020-12-13 21:14,100.00,999.39,1017.46,150,-1.00,-1.00,-83,1
1607890513,2020-12-13 21:15,100.00,999.43,1017.51,150,-1.01,-1.01,-83,1
1607890573,2020-12-13 21:16,100.00,999.44,1017.51,150,-1.01,-1.01,-83,1
1607890636,2020-12-13 21:17,100.00,999.44,1017.52,150,-1.01,-1.01,-83,1
1607890696,2020-12-13 21:18,100.00,999.50,1017.57,150,-1.01,-1.01,-83,1
1607890756,2020-12-13 21:19,100.00,999.47,1017.54,150,-1.02,-1.02,-83,1
1607890816,2020-12-13 21:20,100.00,999.47,1017.54,150,-1.00,-1.00,-83,1
1607890876,2020-12-13 21:21,100.00,999.49,1017.56,150,-1.00,-1.00,-83,1
1607890999,2020-12-13 21:23,100.00,999.47,1017.54,150,-0.99,-0.99,-83,1
1607891062,2020-12-13 21:24,100.00,999.48,1017.55,150,-0.99,-0.99,-83,1
1607891122,2020-12-13 21:25,100.00,999.43,1017.50,150,-0.99,-0.99,-83,1
1607891182,2020-12-13 21:26,100.00,999.48,1017.55,150,-0.99,-0.99,-83,1
1607891308,2020-12-13 21:28,100.00,999.47,1017.54,150,-0.99,-0.99,-83,1
1607891431,2020-12-13 21:30,100.00,999.46,1017.53,150,-0.99,-0.99,-83,1
1607891491,2020-12-13 21:31,100.00,999.44,1017.52,150,-0.99,-0.99,-83,1
1607891552,2020-12-13 21:32,100.00,999.47,1017.55,150,-0.99,-0.99,-83,1
1607891678,2020-12-13 21:34,100.00,999.45,1017.52,150,-0.99,-0.99,-83,1
1607891801,2020-12-13 21:36,100.00,999.46,1017.53,150,-0.99,-0.99,-83,1
1607891988,2020-12-13 21:39,100.00,999.48,1017.55,150,-0.99,-0.99,-82,1
1607892241,2020-12-13 21:44,100.00,999.55,1017.62,150,-0.96,-0.96,-83,1
1607892301,2020-12-13 21:45,100.00,999.56,1017.63,150,-0.97,-0.97,-83,1
1607892364,2020-12-13 21:46,100.00,999.54,1017.62,150,-0.98,-0.98,-83,1
1607892487,2020-12-13 21:48,100.00,999.58,1017.65,150,-0.97,-0.97,-83,1
1607892614,2020-12-13 21:50,100.00,999.52,1017.59,150,-0.97,-0.97,-84,1
1607892677,2020-12-13 21:51,100.00,999.55,1017.62,150,-0.97,-0.97,-83,1
1607892740,2020-12-13 21:52,100.00,999.54,1017.61,150,-0.97,-0.97,-83,1
1607892800,2020-12-13 21:53,100.00,999.53,1017.60,150,-0.97,-0.97,-83,1
1607892863,2020-12-13 21:54,100.00,999.53,1017.60,150,-0.96,-0.96,-83,1
1607892987,2020-12-13 21:56,100.00,999.50,1017.58,150,-0.96,-0.96,-83,1
1607893050,2020-12-13 21:57,100.00,999.19,1017.26,150,-0.96,-0.96,-83,1
1607893112,2020-12-13 21:58,100.00,999.56,1017.63,150,-0.97,-0.97,-83,1
1607893175,2020-12-13 21:59,100.00,999.57,1017.64,150,-0.97,-0.97,-83,1
1607893235,2020-12-13 22:00,100.00,999.60,1017.67,150,-0.95,-0.95,-83,1
1607893298,2020-12-13 22:01,100.00,999.59,1017.66,150,-0.95,-0.95,-82,1
1607893358,2020-12-13 22:02,100.00,999.58,1017.65,150,-0.93,-0.93,-84,1
1607893418,2020-12-13 22:03,100.00,999.59,1017.66,150,-0.93,-0.93,-83,1
1607893478,2020-12-13 22:04,100.00,999.58,1017.65,150,-0.93,-0.93,-83,1
1607893541,2020-12-13 22:05,100.00,999.58,1017.65,150,-0.94,-0.94,-83,1
1607893604,2020-12-13 22:06,100.00,999.60,1017.68,150,-0.93,-0.93,-83,1
1607893664,2020-12-13 22:07,100.00,999.60,1017.67,150,-0.93,-0.93,-83,1
1607893724,2020-12-13 22:08,100.00,999.58,1017.65,150,-0.95,-0.95,-83,1
1607893784,2020-12-13 22:09,100.00,999.59,1017.67,150,-0.96,-0.96,-82,1
1607893907,2020-12-13 22:11,100.00,999.58,1017.66,150,-0.96,-0.96,-83,1
1607893970,2020-12-13 22:12,100.00,999.59,1017.67,150,-0.96,-0.96,-82,1
1607894033,2020-12-13 22:13,100.00,999.59,1017.66,150,-0.95,-0.95,-83,1
1607894093,2020-12-13 22:14,100.00,999.60,1017.68,150,-0.95,-0.95,-83,1
1607894153,2020-12-13 22:15,100.00,999.58,1017.66,150,-0.97,-0.97,-83,1
1607894277,2020-12-13 22:17,100.00,999.57,1017.64,150,-0.98,-0.98,-82,1
1607894337,2020-12-13 22:18,100.00,999.59,1017.66,150,-0.99,-0.99,-83,1
1607894397,2020-12-13 22:19,100.00,999.61,1017.68,150,-0.99,-0.99,-83,1
1607894460,2020-12-13 22:21,100.00,999.60,1017.68,150,-0.99,-0.99,-83,1
1607894520,2020-12-13 22:22,100.00,999.60,1017.67,150,-1.00,-1.00,-83,1
1607894580,2020-12-13 22:23,100.00,999.60,1017.67,150,-1.00,-1.00,-83,1
1607894640,2020-12-13 22:24,100.00,999.62,1017.69,150,-1.01,-1.01,-83,1
1607894700,2020-12-13 22:25,100.00,999.64,1017.71,150,-1.01,-1.01,-83,1
1607894760,2020-12-13 22:26,100.00,999.63,1017.71,150,-1.01,-1.01,-83,1
1607894820,2020-12-13 22:27,100.00,999.65,1017.72,150,-1.02,-1.02,-83,1
1607894880,2020-12-13 22:28,100.00,999.36,1017.43,150,-1.01,-1.01,-83,1
1607895004,2020-12-13 22:30,100.00,999.67,1017.74,150,-1.01,-1.01,-83,1
1607895064,2020-12-13 22:31,100.00,999.71,1017.78,150,-1.01,-1.01,-83,1
1607895126,2020-12-13 22:32,100.00,999.71,1017.78,150,-1.02,-1.02,-83,1
1607895186,2020-12-13 22:33,100.00,999.71,1017.78,150,-1.02,-1.02,-83,1
1607895246,2020-12-13 22:34,100.00,999.72,1017.79,150,-1.02,-1.02,-83,1
1607895307,2020-12-13 22:35,100.00,999.53,1017.61,150,-1.02,-1.02,-83,1
1607895367,2020-12-13 22:36,100.00,999.78,1017.85,150,-1.03,-1.03,-83,1
1607895427,2020-12-13 22:37,100.00,999.77,1017.84,150,-1.03,-1.03,-82,1
1607895490,2020-12-13 22:38,100.00,999.81,1017.88,150,-1.03,-1.03,-83,1
1607895550,2020-12-13 22:39,100.00,999.82,1017.90,150,-1.03,-1.03,-84,1
1607895610,2020-12-13 22:40,100.00,999.84,1017.91,150,-1.04,-1.04,-84,1
1607895673,2020-12-13 22:41,100.00,999.85,1017.92,150,-1.02,-1.02,-84,1
1607895799,2020-12-13 22:43,100.00,999.42,1017.49,150,-1.03,-1.03,-83,1
1607895859,2020-12-13 22:44,100.00,999.81,1017.88,150,-1.04,-1.04,-83,1
1607895982,2020-12-13 22:46,100.00,999.84,1017.91,150,-1.03,-1.03,-83,1
1607896042,2020-12-13 22:47,100.00,999.83,1017.90,150,-1.02,-1.02,-83,1
1607896102,2020-12-13 22:48,100.00,999.82,1017.90,150,-1.02,-1.02,-83,1
1607896162,2020-12-13 22:49,100.00,999.84,1017.92,150,-1.02,-1.02,-81,1
1607896286,2020-12-13 22:51,100.00,999.82,1017.89,150,-1.00,-1.00,-83,1
1607896346,2020-12-13 22:52,100.00,999.84,1017.92,150,-1.06,-1.06,-83,1
1607896406,2020-12-13 22:53,100.00,999.82,1017.90,150,-1.01,-1.01,-82,1
1607896466,2020-12-13 22:54,100.00,999.83,1017.90,150,-1.02,-1.02,-83,1
1607896526,2020-12-13 22:55,100.00,999.82,1017.89,150,-1.01,-1.01,-83,1
1607896586,2020-12-13 22:56,100.00,999.84,1017.92,150,-1.02,-1.02,-83,1
1607896646,2020-12-13 22:57,100.00,999.33,1017.40,150,-1.02,-1.02,-83,1
1607896709,2020-12-13 22:58,100.00,999.84,1017.92,150,-1.01,-1.01,-83,1
1607896769,2020-12-13 22:59,100.00,999.88,1017.95,150,-1.00,-1.00,-83,1
1607896829,2020-12-13 23:00,100.00,999.88,1017.95,150,-1.01,-1.01,-83,1
1607896889,2020-12-13 23:01,100.00,999.91,1017.98,150,-1.02,-1.02,-83,1
1607896952,2020-12-13 23:02,100.00,999.92,1017.99,150,-1.01,-1.01,-83,1
1607897012,2020-12-13 23:03,100.00,999.89,1017.96,150,-1.00,-1.00,-83,1
1607897075,2020-12-13 23:04,100.00,999.90,1017.97,150,-1.02,-1.02,-84,1
1607897135,2020-12-13 23:05,100.00,999.91,1017.98,150,-1.01,-1.01,-83,1
1607897195,2020-12-13 23:06,100.00,999.91,1017.98,150,-1.03,-1.03,-83,1
1607897258,2020-12-13 23:07,100.00,999.93,1018.00,150,-1.02,-1.02,-83,1
1607897321,2020-12-13 23:08,100.00,999.93,1018.00,150,-1.02,-1.02,-83,1
1607897381,2020-12-13 23:09,100.00,999.95,1018.02,150,-1.03,-1.03,-83,1
1607897441,2020-12-13 23:10,100.00,999.96,1018.03,150,-1.01,-1.01,-83,1
1607897501,2020-12-13 23:11,100.00,999.95,1018.02,150,-1.01,-1.01,-82,1
1607897564,2020-12-13 23:12,100.00,999.94,1018.01,150,-1.02,-1.02,-83,1
1607897624,2020-12-13 23:13,100.00,999.93,1018.00,150,-1.01,-1.01,-83,1
1607897686,2020-12-13 23:14,100.00,999.95,1018.02,150,-1.01,-1.01,-83,1
1607897747,2020-12-13 23:15,100.00,999.92,1018.00,150,-1.01,-1.01,-83,1
1607897807,2020-12-13 23:16,100.00,999.95,1018.02,150,-1.01,-1.01,-84,1
1607897867,2020-12-13 23:17,100.00,999.91,1017.98,150,-1.01,-1.01,-83,1
1607897930,2020-12-13 23:18,100.00,999.91,1017.98,150,-1.01,-1.01,-84,1
1607897993,2020-12-13 23:19,100.00,999.91,1017.99,150,-1.02,-1.02,-83,1
1607898053,2020-12-13 23:20,100.00,999.91,1017.98,150,-1.02,-1.02,-83,1
1607898113,2020-12-13 23:21,100.00,999.91,1017.99,150,-1.01,-1.01,-84,1
1607898173,2020-12-13 23:22,100.00,999.93,1018.00,150,-1.00,-1.00,-83,1
1607898233,2020-12-13 23:23,100.00,999.93,1018.00,150,-1.03,-1.03,-83,1
1607898293,2020-12-13 23:24,100.00,999.94,1018.01,150,-1.02,-1.02,-83,1
1607898353,2020-12-13 23:25,100.00,999.94,1018.01,150,-1.01,-1.01,-83,1
1607898413,2020-12-13 23:26,100.00,999.95,1018.02,150,-1.02,-1.02,-83,1
1607898473,2020-12-13 23:27,100.00,999.93,1018.00,150,-1.02,-1.02,-83,1
1607898533,2020-12-13 23:28,100.00,999.94,1018.02,150,-1.03,-1.03,-83,1
1607898593,2020-12-13 23:29,100.00,999.94,1018.01,150,-1.04,-1.04,-83,1
1607898653,2020-12-13 23:30,100.00,999.98,1018.05,150,-1.04,-1.04,-83,1
1607898716,2020-12-13 23:31,100.00,999.98,1018.05,150,-1.04,-1.04,-83,1
1607898779,2020-12-13 23:32,100.00,999.96,1018.03,150,-1.04,-1.04,-83,1
1607898839,2020-12-13 23:33,100.00,999.95,1018.02,150,-1.04,-1.04,-83,1
1607898899,2020-12-13 23:34,100.00,999.94,1018.01,150,-1.05,-1.05,-83,1
1607898959,2020-12-13 23:35,100.00,999.93,1018.00,150,-1.05,-1.05,-82,1
1607899082,2020-12-13 23:38,100.00,999.93,1018.00,150,-1.04,-1.04,-83,1
1607899142,2020-12-13 23:39,100.00,999.93,1018.00,150,-1.03,-1.03,-82,1
1607899202,2020-12-13 23:40,100.00,999.93,1018.00,150,-1.03,-1.03,-82,1
1607899262,2020-12-13 23:41,100.00,999.94,1018.01,150,-1.03,-1.03,-83,1
1607899322,2020-12-13 23:42,100.00,999.94,1018.01,150,-1.02,-1.02,-83,1
1607899382,2020-12-13 23:43,100.00,999.97,1018.04,150,-1.02,-1.02,-82,1
1607899443,2020-12-13 23:44,100.00,999.96,1018.03,150,-1.02,-1.02,-83,1
1607899503,2020-12-13 23:45,100.00,999.95,1018.02,150,-1.01,-1.01,-83,1
1607899563,2020-12-13 23:46,100.00,999.97,1018.04,150,-1.01,-1.01,-83,1
1607899623,2020-12-13 23:47,100.00,999.95,1018.02,150,-1.01,-1.01,-83,1
1607899683,2020-12-13 23:48,100.00,999.95,1018.03,150,-1.01,-1.01,-83,1
1607899743,2020-12-13 23:49,100.00,999.98,1018.06,150,-1.00,-1.00,-82,1
1607899803,2020-12-13 23:50,100.00,1000.01,1018.08,150,-1.00,-1.00,-83,1
1607899863,2020-12-13 23:51,100.00,1000.03,1018.10,150,-1.00,-1.00,-82,1
1607899926,2020-12-13 23:52,100.00,1000.01,1018.08,150,-1.00,-1.00,-83,1
1607899986,2020-12-13 23:53,100.00,1000.02,1018.09,150,-1.01,-1.01,-83,1
1607900046,2020-12-13 23:54,100.00,1000.05,1018.12,150,-1.01,-1.01,-83,1
1607900106,2020-12-13 23:55,100.00,1000.05,1018.12,150,-1.01,-1.01,-82,1
1607900166,2020-12-13 23:56,100.00,1000.06,1018.13,150,-1.01,-1.01,-82,1
1607900226,2020-12-13 23:57,100.00,1000.07,1018.14,150,-1.01,-1.01,-83,1
1607900286,2020-12-13 23:58,100.00,1000.06,1018.13,150,-1.00,-1.00,-82,1
1607900346,2020-12-13 23:59,100.00,1000.06,1018.14,150,-1.01,-1.01,-83,1