1607951693,2020-12-14 14:14,97.77,1002.35,1020.42,150,0.28,-0.03,-83,1
1607951756,2020-12-14 14:15,97.77,1002.34,1020.41,150,0.27,-0.04,-83,1
1607951816,2020-12-14 14:16,97.91,1002.33,1020.40,150,0.26,-0.03,-83,1
1607951876,2020-12-14 14:17,98.11,1002.35,1020.42,150,0.26,-0.01,-83,1
1607951939,2020-12-14 14:18,98.13,1002.41,1020.48,150,0.26,-0.00,-82,1
1607952062,2020-12-14 14:21,97.88,1002.45,1020.52,150,0.25,-0.05,-82,1
1607952125,2020-12-14 14:22,98.00,1002.46,1020.53,150,0.25,-0.03,-82,1
1607952185,2020-12-14 14:23,97.92,1002.46,1020.53,150,0.23,-0.06,-83,1
1607952245,2020-12-14 14:24,98.06,1002.46,1020.53,150,0.22,-0.05,-83,1
1607952305,2020-12-14 14:25,98.09,1002.34,1020.42,150,0.21,-0.06,-84,1
1607952366,2020-12-14 14:26,98.56,1002.46,1020.54,150,0.21,0.01,-82,1
1607952426,2020-12-14 14:27,98.22,1002.43,1020.50,150,0.22,-0.03,-82,1
1607952486,2020-12-14 14:28,98.15,1002.43,1020.50,150,0.19,-0.07,-82,1
1607952546,2020-12-14 14:29,98.12,1002.41,1020.49,150,0.19,-0.07,-83,1
1607952606,2020-12-14 14:30,98.42,1002.44,1020.51,150,0.17,-0.05,-82,1
1607952666,2020-12-14 14:31,98.50,1002.43,1020.50,150,0.17,-0.04,-83,1
1607952726,2020-12-14 14:32,98.68,1002.40,1020.47,150,0.16,-0.03,-82,1
1607952786,2020-12-14 14:33,99.03,1002.42,1020.49,150,0.15,0.01,-82,1
1607952846,2020-12-14 14:34,99.13,1002.42,1020.50,150,0.14,0.02,-82,1
1607952909,2020-12-14 14:35,99.34,1002.46,1020.53,150,0.13,0.04,-84,1
1607952972,2020-12-14 14:36,99.40,1002.45,1020.52,150,0.12,0.03,-83,1
1607953032,2020-12-14 14:37,99.49,1002.45,1020.52,150,0.10,0.03,-85,1
1607953095,2020-12-14 14:38,99.44,1002.45,1020.52,150,0.09,0.01,-83,1
1607953155,2020-12-14 14:39,99.35,1002.42,1020.50,150,0.08,-0.01,-84,1
1607953215,2020-12-14 14:40,99.45,1002.46,1020.53,150,0.08,0.00,-83,1
1607953275,2020-12-14 14:41,99.62,1002.44,1020.52,150,0.07,0.02,-84,1
1607953335,2020-12-14 14:42,99.76,1002.47,1020.54,150,0.05,0.01,-84,1
1607953395,2020-12-14 14:43,99.88,1002.49,1020.57,150,0.05,0.03,-82,1
1607953455,2020-12-14 14:44,99.95,1002.46,1020.53,150,0.04,0.03,-82,1
1607953515,2020-12-14 14:45,100.00,1002.47,1020.54,150,0.02,0.02,-82,1
1607953575,2020-12-14 14:46,100.00,1002.51,1020.58,150,0.03,0.03,-83,1
1607953635,2020-12-14 14:47,100.00,1002.47,1020.54,150,0.02,0.02,-83,1
1607953695,2020-12-14 14:48,100.00,1002.49,1020.56,150,0.00,-0.00,-82,1
1607953755,2020-12-14 14:49,100.00,1002.46,1020.53,150,-0.01,-0.01,-83,1
1607953815,2020-12-14 14:50,100.00,1002.52,1020.60,150,0.00,-0.00,-83,1
1607953875,2020-12-14 14:51,100.00,1002.55,1020.62,150,-0.01,-0.01,-82,1
1607953935,2020-12-14 14:52,100.00,1002.59,1020.66,150,-0.02,-0.02,-82,1
1607953995,2020-12-14 14:53,100.00,1002.56,1020.64,150,-0.02,-0.02,-82,1
1607954058,2020-12-14 14:54,100.00,1002.58,1020.66,150,-0.03,-0.03,-82,1
1607954121,2020-12-14 14:55,100.00,1002.51,1020.59,150,-0.05,-0.05,-83,1
1607954181,2020-12-14 14:56,100.00,1002.61,1020.68,150,-0.07,-0.07,-83,1
1607954241,2020-12-14 14:57,100.00,1002.59,1020.66,150,-0.07,-0.07,-82,1
1607954301,2020-12-14 14:58,100.00,1002.61,1020.68,150,-0.08,-0.08,-82,1
1607954361,2020-12-14 14:59,100.00,1002.57,1020.64,150,-0.08,-0.08,-82,1
1607954421,2020-12-14 15:00,100.00,1002.57,1020.64,150,-0.08,-0.08,-83,1
1607954481,2020-12-14 15:01,100.00,1002.58,1020.65,150,-0.10,-0.10,-82,1
1607954541,2020-12-14 15:02,100.00,1002.58,1020.65,150,-0.10,-0.10,-82,1
1607954604,2020-12-14 15:03,100.00,1002.58,1020.65,150,-0.11,-0.11,-83,1
1607954664,2020-12-14 15:04,100.00,1002.56,1020.63,150,-0.12,-0.12,-83,1
1607954724,2020-12-14 15:05,100.00,1002.58,1020.65,150,-0.12,-0.12,-82,1
1607954784,2020-12-14 15:06,100.00,1002.60,1020.67,150,-0.13,-0.13,-84,1
1607954847,2020-12-14 15:07,100.00,1002.54,1020.61,150,-0.14,-0.14,-83,1
1607954907,2020-12-14 15:08,100.00,1002.59,1020.67,150,-0.15,-0.15,-83,1
1607954967,2020-12-14 15:09,100.00,1002.62,1020.69,150,-0.14,-0.14,-82,1
1607955027,2020-12-14 15:10,100.00,1002.60,1020.68,150,-0.15,-0.15,-82,1
1607955087,2020-12-14 15:11,100.00,1002.62,1020.70,150,-0.15,-0.15,-82,1
1607955147,2020-12-14 15:12,100.00,1002.61,1020.68,150,-0.16,-0.16,-83,1
1607955207,2020-12-14 15:13,100.00,1002.61,1020.68,150,-0.16,-0.16,-82,1
1607955267,2020-12-14 15:14,100.00,1002.62,1020.70,150,-0.16,-0.16,-82,1
1607955328,2020-12-14 15:15,100.00,1002.60,1020.67,150,-0.17,-0.17,-82,1
1607955388,2020-12-14 15:16,100.00,1002.64,1020.71,150,-0.17,-0.17,-82,1
1607955448,2020-12-14 15:17,100.00,1002.61,1020.69,150,-0.18,-0.18,-82,1
1607955508,2020-12-14 15:18,100.00,1002.63,1020.70,150,-0.18,-0.18,-83,1
1607955568,2020-12-14 15:19,100.00,1002.59,1020.66,150,-0.18,-0.18,-82,1
1607955628,2020-12-14 15:20,100.00,1002.62,1020.69,150,-0.18,-0.18,-83,1
1607955688,2020-12-14 15:21,100.00,1002.56,1020.64,150,-0.17,-0.17,-85,1
1607955748,2020-12-14 15:22,100.00,1002.61,1020.69,150,-0.18,-0.18,-83,1
1607955808,2020-12-14 15:23,100.00,1002.59,1020.66,150,-0.19,-0.19,-83,1
1607955868,2020-12-14 15:24,100.00,1002.52,1020.59,150,-0.19,-0.19,-82,1
1607955928,2020-12-14 15:25,100.00,1002.62,1020.69,150,-0.18,-0.18,-82,1
1607955988,2020-12-14 15:26,100.00,1002.62,1020.69,150,-0.19,-0.19,-83,1
1607956051,2020-12-14 15:27,100.00,1002.62,1020.69,150,-0.20,-0.20,-82,1
1607956111,2020-12-14 15:28,100.00,1002.62,1020.69,150,-0.23,-0.23,-82,1
1607956174,2020-12-14 15:29,100.00,1002.64,1020.71,150,-0.23,-0.23,-83,1
1607956234,2020-12-14 15:30,100.00,1002.62,1020.70,150,-0.24,-0.24,-83,1
1607956294,2020-12-14 15:31,100.00,1002.63,1020.70,150,-0.44,-0.44,-83,1
1607956357,2020-12-14 15:32,100.00,1002.63,1020.70,150,-0.23,-0.23,-82,1
1607956417,2020-12-14 15:33,100.00,1002.59,1020.66,150,-0.23,-0.23,-82,1
1607956477,2020-12-14 15:34,100.00,1002.62,1020.70,150,-0.24,-0.24,-82,1
1607956537,2020-12-14 15:35,100.00,1002.63,1020.70,150,-0.25,-0.25,-82,1
1607956597,2020-12-14 15:36,100.00,1002.65,1020.72,150,-0.25,-0.25,-82,1
1607956657,2020-12-14 15:37,100.00,1002.65,1020.72,150,-0.26,-0.26,-83,1
1607956717,2020-12-14 15:38,100.00,1002.62,1020.69,150,-0.27,-0.27,-83,1
1607956780,2020-12-14 15:39,100.00,1002.62,1020.69,150,-0.27,-0.27,-83,1
1607956840,2020-12-14 15:40,100.00,1002.62,1020.69,150,-0.29,-0.29,-82,1
1607956900,2020-12-14 15:41,100.00,1002.63,1020.71,150,-0.29,-0.29,-83,1
1607956960,2020-12-14 15:42,100.00,1002.67,1020.74,150,-0.30,-0.30,-82,1
1607957020,2020-12-14 15:43,100.00,1002.63,1020.70,150,-0.32,-0.32,-82,1
1607957080,2020-12-14 15:44,100.00,1002.65,1020.73,150,-0.32,-0.32,-84,1
1607957140,2020-12-14 15:45,100.00,1002.62,1020.69,150,-0.34,-0.34,-83,1
1607957201,2020-12-14 15:46,100.00,1002.62,1020.69,150,-0.33,-0.33,-83,1
1607957261,2020-12-14 15:47,100.00,1002.63,1020.71,150,-0.35,-0.35,-83,1
1607957321,2020-12-14 15:48,100.00,1002.66,1020.73,150,-0.35,-0.35,-83,1
1607957381,2020-12-14 15:49,100.00,1002.72,1020.79,150,-0.36,-0.36,-83,1
1607957441,2020-12-14 15:50,100.00,1002.71,1020.78,150,-0.36,-0.36,-82,1
1607957501,2020-12-14 15:51,100.00,1002.73,1020.81,150,-0.37,-0.37,-82,1
1607957561,2020-12-14 15:52,100.00,1002.74,1020.81,150,-0.38,-0.38,-83,1
1607957621,2020-12-14 15:53,100.00,1002.75,1020.82,150,-0.38,-0.38,-83,1
1607957681,2020-12-14 15:54,100.00,1002.73,1020.80,150,-0.39,-0.39,-83,1
1607957741,2020-12-14 15:55,100.00,1002.74,1020.81,150,-0.40,-0.40,-83,1
1607957801,2020-12-14 15:56,100.00,1002.74,1020.81,150,-0.39,-0.39,-82,1
1607957861,2020-12-14 15:57,100.00,1002.75,1020.82,150,-0.41,-0.41,-82,1
1607957921,2020-12-14 15:58,100.00,1002.72,1020.79,150,-0.41,-0.41,-82,1
1607957984,2020-12-14 15:59,100.00,1002.70,1020.78,150,-0.41,-0.41,-83,1
1607958044,2020-12-14 16:00,100.00,1002.72,1020.79,150,-0.41,-0.41,-83,1
1607958107,2020-12-14 16:01,100.00,1002.67,1020.74,150,-0.42,-0.42,-83,1
1607958167,2020-12-14 16:02,100.00,1002.66,1020.73,150,-0.44,-0.44,-84,1
1607958227,2020-12-14 16:03,100.00,1002.70,1020.77,150,-0.44,-0.44,-83,1
1607958287,2020-12-14 16:04,100.00,1002.66,1020.74,150,-0.43,-0.43,-83,1
1607958347,2020-12-14 16:05,100.00,1002.71,1020.79,150,-0.45,-0.45,-83,1
1607958407,2020-12-14 16:06,100.00,1002.71,1020.78,150,-0.45,-0.45,-82,1
1607958467,2020-12-14 16:07,100.00,1002.74,1020.81,150,-0.45,-0.45,-83,1
1607958654,2020-12-14 16:10,100.00,1002.70,1020.77,150,-0.45,-0.45,-83,1
1607958714,2020-12-14 16:11,100.00,1002.83,1020.90,150,-0.45,-0.45,-83,1
1607958840,2020-12-14 16:14,100.00,1002.83,1020.91,150,-0.46,-0.46,-83,1
1607958900,2020-12-14 16:15,100.00,1002.83,1020.90,150,-0.47,-0.47,-83,1
1607958960,2020-12-14 16:16,100.00,1002.84,1020.91,150,-0.47,-0.47,-84,1
1607959020,2020-12-14 16:17,100.00,1002.85,1020.92,150,-0.47,-0.47,-81,1
1607959080,2020-12-14 16:18,100.00,1002.83,1020.90,150,-0.47,-0.47,-83,1
1607959204,2020-12-14 16:20,100.00,1002.90,1020.97,150,-0.48,-0.48,-83,1
1607959264,2020-12-14 16:21,100.00,1002.83,1020.90,150,-0.49,-0.49,-84,1
1607959324,2020-12-14 16:22,100.00,1002.85,1020.92,150,-0.48,-0.48,-83,1
1607959447,2020-12-14 16:24,100.00,1002.88,1020.95,150,-0.49,-0.49,-83,1
1607959507,2020-12-14 16:25,100.00,1002.86,1020.93,150,-0.50,-0.50,-84,1
1607959570,2020-12-14 16:26,100.00,1002.93,1021.01,150,-0.49,-0.49,-83,1
1607959633,2020-12-14 16:27,100.00,1002.92,1021.00,150,-0.50,-0.50,-82,1
1607959696,2020-12-14 16:28,100.00,1002.86,1020.93,150,-0.50,-0.50,-83,1
1607959756,2020-12-14 16:29,100.00,1002.86,1020.93,150,-0.50,-0.50,-83,1
1607959816,2020-12-14 16:30,100.00,1002.88,1020.96,150,-0.56,-0.56,-82,1
1607959879,2020-12-14 16:31,100.00,1002.89,1020.96,150,-0.50,-0.50,-83,1
1607959939,2020-12-14 16:32,100.00,1002.86,1020.93,150,-0.51,-0.51,-83,1
1607960065,2020-12-14 16:34,100.00,1002.92,1020.99,150,-0.52,-0.52,-82,1
1607960125,2020-12-14 16:35,100.00,1002.88,1020.95,150,-0.52,-0.52,-83,1
1607960185,2020-12-14 16:36,100.00,1002.90,1020.97,150,-0.51,-0.51,-83,1
1607960245,2020-12-14 16:37,100.00,1002.87,1020.94,150,-0.52,-0.52,-83,1
1607960368,2020-12-14 16:39,100.00,1002.62,1020.69,150,-0.52,-0.52,-83,1
1607960494,2020-12-14 16:41,100.00,1002.87,1020.94,150,-0.53,-0.53,-84,1
1607960618,2020-12-14 16:43,100.00,1002.87,1020.94,150,-0.53,-0.53,-83,1
1607960678,2020-12-14 16:44,100.00,1002.90,1020.98,150,-0.53,-0.53,-82,1
1607960738,2020-12-14 16:45,100.00,1002.91,1020.98,150,-0.54,-0.54,-82,1
1607960801,2020-12-14 16:46,100.00,1002.89,1020.97,150,-0.54,-0.54,-83,1
1607960861,2020-12-14 16:47,100.00,1002.92,1021.00,150,-0.54,-0.54,-83,1
1607960984,2020-12-14 16:49,100.00,1002.95,1021.02,150,-0.55,-0.55,-83,1
1607961044,2020-12-14 16:50,100.00,1002.99,1021.06,150,-0.57,-0.57,-83,1
1607961294,2020-12-14 16:54,100.00,1003.02,1021.10,150,-0.59,-0.59,-83,1
1607961417,2020-12-14 16:56,100.00,1002.98,1021.06,150,-0.60,-0.60,-82,1
1607961604,2020-12-14 17:00,100.00,1003.04,1021.11,150,-0.62,-0.62,-83,1
1607961981,2020-12-14 17:06,100.00,1003.16,1021.23,150,-0.62,-0.62,-83,1
1607962044,2020-12-14 17:07,100.00,1003.13,1021.20,150,-0.65,-0.65,-82,1
1607962294,2020-12-14 17:11,100.00,1003.14,1021.22,150,-0.69,-0.69,-85,1
1607962673,2020-12-14 17:17,99.92,1003.13,1021.20,150,-0.73,-0.74,-82,1
1607962733,2020-12-14 17:18,99.89,1003.11,1021.19,150,-0.75,-0.77,-83,1
1607962920,2020-12-14 17:22,99.90,1003.15,1021.22,150,-0.77,-0.79,-84,1
1607962980,2020-12-14 17:23,100.00,1003.18,1021.25,150,-0.76,-0.76,-83,1
1607963103,2020-12-14 17:25,100.00,1003.17,1021.24,150,-0.77,-0.77,-83,1
1607963290,2020-12-14 17:28,100.00,1003.15,1021.23,150,-0.77,-0.77,-84,1
1607963413,2020-12-14 17:30,100.00,1003.16,1021.23,150,-0.76,-0.76,-83,1
1607963790,2020-12-14 17:36,100.00,1003.18,1021.25,150,-0.79,-0.79,-83,1
1607964103,2020-12-14 17:41,100.00,1003.20,1021.28,150,-0.80,-0.80,-83,1
1607964166,2020-12-14 17:42,100.00,1003.22,1021.29,150,-0.80,-0.80,-84,1
1607964293,2020-12-14 17:44,100.00,1003.25,1021.32,150,-0.79,-0.79,-84,1
1607964356,2020-12-14 17:45,100.00,1003.22,1021.29,150,-0.82,-0.82,-83,1
1607964732,2020-12-14 17:52,100.00,1003.21,1021.28,150,-0.81,-0.81,-82,1
1607964792,2020-12-14 17:53,100.00,1003.20,1021.27,150,-0.83,-0.83,-82,1
1607964855,2020-12-14 17:54,100.00,1003.20,1021.27,150,-0.83,-0.83,-84,1
1607965235,2020-12-14 18:00,100.00,1003.12,1021.19,150,-0.81,-0.81,-82,1
1607965298,2020-12-14 18:01,100.00,1003.15,1021.23,150,-0.81,-0.81,-82,1
1607965361,2020-12-14 18:02,100.00,1003.14,1021.21,150,-0.81,-0.81,-83,1
1607965547,2020-12-14 18:05,100.00,1003.16,1021.23,150,-0.81,-0.81,-83,1
1607965861,2020-12-14 18:11,100.00,1003.13,1021.20,150,-0.83,-0.83,-83,1
1607966050,2020-12-14 18:14,100.00,1003.14,1021.21,150,-0.87,-0.87,-83,1
1607966110,2020-12-14 18:15,100.00,1003.12,1021.19,150,-0.81,-0.81,-83,1
1607966170,2020-12-14 18:16,100.00,1003.14,1021.21,150,-0.81,-0.81,-82,1
1607966230,2020-12-14 18:17,100.00,1003.16,1021.24,150,-0.81,-0.81,-83,1
1607966353,2020-12-14 18:19,100.00,1003.18,1021.25,150,-0.81,-0.81,-81,1
1607966414,2020-12-14 18:20,100.00,1003.21,1021.28,150,-0.80,-0.80,-82,1
1607966476,2020-12-14 18:21,100.00,1003.21,1021.28,150,-0.81,-0.81,-83,1
1607966663,2020-12-14 18:24,100.00,1003.26,1021.33,150,-0.80,-0.80,-82,1
1607966726,2020-12-14 18:25,100.00,1003.23,1021.30,150,-0.80,-0.80,-83,1
1607966786,2020-12-14 18:26,100.00,1003.25,1021.33,150,-0.79,-0.79,-83,1
1607966846,2020-12-14 18:27,100.00,1003.26,1021.33,150,-0.80,-0.80,-82,1
1607966906,2020-12-14 18:28,100.00,1003.32,1021.39,150,-0.80,-0.80,-82,1
1607966966,2020-12-14 18:29,100.00,1003.33,1021.40,150,-0.79,-0.79,-82,1
1607967092,2020-12-14 18:31,100.00,1003.33,1021.41,150,-0.80,-0.80,-83,1
1607967155,2020-12-14 18:32,100.00,1003.34,1021.42,150,-0.80,-0.80,-82,1
1607967281,2020-12-14 18:34,100.00,1003.33,1021.40,150,-0.80,-0.80,-83,1
1607967405,2020-12-14 18:36,100.00,1003.29,1021.37,150,-0.80,-0.80,-83,1
1607967718,2020-12-14 18:41,100.00,1003.22,1021.30,150,-0.81,-0.81,-83,1
1607967778,2020-12-14 18:42,100.00,1003.21,1021.28,150,-0.81,-0.81,-83,1
1607967838,2020-12-14 18:43,100.00,1003.19,1021.26,150,-0.81,-0.81,-83,1
1607967898,2020-12-14 18:44,100.00,1003.01,1021.08,150,-0.80,-0.80,-83,1
1607967958,2020-12-14 18:45,100.00,1003.20,1021.27,150,-0.80,-0.80,-82,1
1607968021,2020-12-14 18:47,100.00,1003.15,1021.23,150,-0.80,-0.80,-82,1
1607968081,2020-12-14 18:48,100.00,1003.18,1021.25,150,-0.80,-0.80,-83,1
1607968141,2020-12-14 18:49,100.00,1003.15,1021.23,150,-0.81,-0.81,-83,1
1607968201,2020-12-14 18:50,100.00,1003.16,1021.23,150,-0.81,-0.81,-83,1
1607968261,2020-12-14 18:51,100.00,1003.21,1021.28,150,-0.81,-0.81,-82,1
1607968321,2020-12-14 18:52,100.00,1003.20,1021.27,150,-0.81,-0.81,-82,1
1607968381,2020-12-14 18:53,100.00,1003.21,1021.28,150,-0.82,-0.82,-82,1
1607968441,2020-12-14 18:54,100.00,1003.26,1021.34,150,-0.82,-0.82,-82,1
1607968501,2020-12-14 18:55,100.00,1003.26,1021.34,150,-0.80,-0.80,-82,1
1607968561,2020-12-14 18:56,100.00,1003.24,1021.31,150,-0.81,-0.81,-83,1
1607968621,2020-12-14 18:57,100.00,1003.25,1021.32,150,-0.81,-0.81,-83,1
1607968682,2020-12-14 18:58,100.00,1003.24,1021.31,150,-0.81,-0.81,-83,1
1607968742,2020-12-14 18:59,100.00,1003.23,1021.30,150,-0.81,-0.81,-83,1
1607968802,2020-12-14 19:00,100.00,1003.24,1021.31,150,-0.80,-0.80,-83,1
1607968862,2020-12-14 19:01,100.00,1003.22,1021.29,150,-0.79,-0.79,-83,1
1607968922,2020-12-14 19:02,100.00,1003.16,1021.23,150,-0.78,-0.78,-83,1
1607968985,2020-12-14 19:03,100.00,1003.20,1021.27,150,-0.79,-0.79,-83,1
1607969047,2020-12-14 19:04,100.00,1003.15,1021.22,150,-0.78,-0.78,-83,1
1607969171,2020-12-14 19:06,100.00,1003.08,1021.15,150,-0.80,-0.80,-83,1
1607969360,2020-12-14 19:09,100.00,1003.11,1021.18,150,-0.91,-0.91,-84,1
1607969420,2020-12-14 19:10,100.00,1003.13,1021.20,150,-0.79,-0.79,-83,1
1607969480,2020-12-14 19:11,100.00,1003.14,1021.21,150,-0.79,-0.79,-83,1
1607969540,2020-12-14 19:12,100.00,1003.13,1021.20,150,-0.80,-0.80,-84,1
1607969600,2020-12-14 19:13,100.00,1003.17,1021.24,150,-0.79,-0.79,-83,1
1607969660,2020-12-14 19:14,100.00,1003.17,1021.24,150,-0.81,-0.81,-82,1
1607969720,2020-12-14 19:15,100.00,1003.17,1021.25,150,-0.80,-0.80,-83,1
1607969780,2020-12-14 19:16,100.00,1003.18,1021.25,150,-0.81,-0.81,-84,1
1607969841,2020-12-14 19:17,100.00,1003.16,1021.24,150,-0.81,-0.81,-82,1
1607969901,2020-12-14 19:18,100.00,1003.14,1021.21,150,-0.82,-0.82,-83,1
1607969961,2020-12-14 19:19,100.00,1003.16,1021.23,150,-0.80,-0.80,-83,1
1607970021,2020-12-14 19:20,100.00,1003.18,1021.25,150,-0.80,-0.80,-83,1
1607970081,2020-12-14 19:21,100.00,1003.15,1021.23,150,-0.82,-0.82,-82,1
1607970141,2020-12-14 19:22,100.00,1003.12,1021.19,150,-0.82,-0.82,-83,1
1607970201,2020-12-14 19:23,100.00,1003.09,1021.17,150,-0.82,-0.82,-83,1
1607970261,2020-12-14 19:24,100.00,1003.12,1021.19,150,-0.82,-0.82,-83,1
1607970321,2020-12-14 19:25,100.00,1003.10,1021.17,150,-0.82,-0.82,-83,1
1607970381,2020-12-14 19:26,100.00,1003.11,1021.18,150,-0.95,-0.95,-83,1
1607970441,2020-12-14 19:27,100.00,1003.08,1021.16,150,-0.82,-0.82,-82,1
1607970501,2020-12-14 19:28,100.00,1003.11,1021.18,150,-0.84,-0.84,-83,1
1607970564,2020-12-14 19:29,100.00,1003.10,1021.17,150,-0.81,-0.81,-83,1
1607970626,2020-12-14 19:30,100.00,1003.08,1021.15,150,-0.82,-0.82,-82,1
1607970813,2020-12-14 19:33,100.00,1003.10,1021.18,150,-0.85,-0.85,-82,1
1607970937,2020-12-14 19:35,100.00,1003.11,1021.18,150,-0.84,-0.84,-82,1
1607970999,2020-12-14 19:36,100.00,1003.10,1021.17,150,-0.83,-0.83,-83,1
1607971062,2020-12-14 19:37,100.00,1003.10,1021.17,150,-0.83,-0.83,-82,1
1607971186,2020-12-14 19:39,100.00,1003.09,1021.16,150,-0.82,-0.82,-83,1
1607971249,2020-12-14 19:40,100.00,1003.09,1021.16,150,-0.82,-0.82,-82,1
1607971309,2020-12-14 19:41,100.00,1003.06,1021.13,150,-0.82,-0.82,-84,1
1607971435,2020-12-14 19:43,100.00,1003.08,1021.15,150,-0.82,-0.82,-82,1
1607971561,2020-12-14 19:46,100.00,1003.08,1021.16,150,-0.82,-0.82,-83,1
1607971624,2020-12-14 19:47,100.00,1003.05,1021.12,150,-0.83,-0.83,-82,1
1607971747,2020-12-14 19:49,100.00,1003.13,1021.20,150,-0.84,-0.84,-83,1
1607971810,2020-12-14 19:50,100.00,1003.11,1021.18,150,-0.89,-0.89,-83,1
1607971870,2020-12-14 19:51,100.00,1003.14,1021.21,150,-0.88,-0.88,-83,1
1607971930,2020-12-14 19:52,100.00,1003.14,1021.21,150,-0.89,-0.89,-82,1
1607971990,2020-12-14 19:53,100.00,1003.14,1021.21,150,-0.89,-0.89,-82,1
1607972050,2020-12-14 19:54,100.00,1003.10,1021.17,150,-0.89,-0.89,-82,1
1607972110,2020-12-14 19:55,100.00,1003.11,1021.18,150,-0.89,-0.89,-83,1
1607972170,2020-12-14 19:56,100.00,1003.11,1021.18,150,-0.86,-0.86,-82,1
1607972230,2020-12-14 19:57,100.00,1003.13,1021.20,150,-0.86,-0.86,-83,1
1607972544,2020-12-14 20:02,100.00,1003.10,1021.18,150,-0.83,-0.83,-84,1
1607972604,2020-12-14 20:03,100.00,1003.10,1021.17,150,-0.83,-0.83,-83,1
1607972664,2020-12-14 20:04,100.00,1003.13,1021.20,150,-0.84,-0.84,-82,1
1607972724,2020-12-14 20:05,100.00,1003.15,1021.22,150,-0.84,-0.84,-82,1
1607972784,2020-12-14 20:06,100.00,1003.15,1021.22,150,-0.86,-0.86,-82,1
1607972847,2020-12-14 20:07,100.00,1003.16,1021.23,150,-0.85,-0.85,-81,1
1607973036,2020-12-14 20:10,100.00,1003.23,1021.30,150,-0.86,-0.86,-82,1
1607973160,2020-12-14 20:12,100.00,1003.22,1021.29,150,-0.88,-0.88,-83,1
1607973220,2020-12-14 20:13,100.00,1003.27,1021.34,150,-0.89,-0.89,-82,1
1607973280,2020-12-14 20:14,100.00,1003.24,1021.31,150,-0.90,-0.90,-82,1
1607973403,2020-12-14 20:16,100.00,1003.03,1021.10,150,-0.88,-0.88,-82,1
1607973653,2020-12-14 20:20,100.00,1003.24,1021.31,150,-0.86,-0.86,-83,1
1607973780,2020-12-14 20:23,100.00,1003.26,1021.34,150,-0.87,-0.87,-83,1
1607973840,2020-12-14 20:24,100.00,1003.27,1021.34,150,-0.87,-0.87,-82,1
1607973900,2020-12-14 20:25,100.00,1003.29,1021.36,150,-0.86,-0.86,-82,1
1607974086,2020-12-14 20:28,100.00,1003.30,1021.37,150,-0.86,-0.86,-83,1
1607974149,2020-12-14 20:29,100.00,1003.29,1021.37,150,-0.85,-0.85,-82,1
1607974212,2020-12-14 20:30,100.00,1003.29,1021.37,150,-0.84,-0.84,-82,1
1607974335,2020-12-14 20:32,100.00,1003.33,1021.40,150,-0.83,-0.83,-82,1
1607974459,2020-12-14 20:34,100.00,1003.35,1021.42,150,-0.83,-0.83,-82,1
1607974519,2020-12-14 20:35,100.00,1003.30,1021.37,150,-0.84,-0.84,-83,1
1607974579,2020-12-14 20:36,100.00,1003.38,1021.45,150,-0.84,-0.84,-83,1
1607974641,2020-12-14 20:37,100.00,1003.37,1021.44,150,-0.84,-0.84,-82,1
1607974702,2020-12-14 20:38,100.00,1003.37,1021.44,150,-0.84,-0.84,-84,1
1607974765,2020-12-14 20:39,100.00,1003.36,1021.43,150,-0.84,-0.84,-82,1
1607974827,2020-12-14 20:40,100.00,1003.34,1021.41,150,-0.84,-0.84,-83,1
1607974888,2020-12-14 20:41,100.00,1003.39,1021.46,150,-0.84,-0.84,-82,1
1607974948,2020-12-14 20:42,100.00,1003.34,1021.41,150,-0.84,-0.84,-82,1
1607975010,2020-12-14 20:43,100.00,1003.33,1021.40,150,-0.84,-0.84,-82,1
1607975070,2020-12-14 20:44,100.00,1003.34,1021.41,150,-0.84,-0.84,-82,1
1607975130,2020-12-14 20:45,100.00,1003.35,1021.42,150,-0.83,-0.83,-83,1
1607975193,2020-12-14 20:46,100.00,1003.33,1021.41,150,-0.84,-0.84,-83,1
1607975253,2020-12-14 20:47,100.00,1003.35,1021.42,150,-0.85,-0.85,-82,1
1607975313,2020-12-14 20:48,100.00,1003.40,1021.48,150,-0.84,-0.84,-82,1
1607975437,2020-12-14 20:50,100.00,1003.46,1021.53,150,-0.84,-0.84,-82,1
1607975499,2020-12-14 20:51,100.00,1003.48,1021.55,150,-0.83,-0.83,-82,1
1607975559,2020-12-14 20:52,100.00,1003.50,1021.57,150,-0.83,-0.83,-82,1
1607975619,2020-12-14 20:53,100.00,1003.49,1021.56,150,-0.84,-0.84,-83,1
1607975680,2020-12-14 20:54,100.00,1003.43,1021.50,150,-0.84,-0.84,-82,1
1607975803,2020-12-14 20:56,100.00,1003.51,1021.59,150,-0.84,-0.84,-83,1
1607975926,2020-12-14 20:58,100.00,1003.56,1021.63,150,-0.85,-0.85,-82,1
1607975986,2020-12-14 20:59,100.00,1003.54,1021.61,150,-0.86,-0.86,-82,1
1607976046,2020-12-14 21:00,100.00,1003.53,1021.60,150,-0.86,-0.86,-83,1
1607976106,2020-12-14 21:01,100.00,1003.52,1021.59,150,-0.86,-0.86,-83,1
1607976166,2020-12-14 21:02,100.00,1003.51,1021.58,150,-0.86,-0.86,-82,1
1607976229,2020-12-14 21:03,100.00,1003.48,1021.55,150,-0.86,-0.86,-82,1
1607976289,2020-12-14 21:04,100.00,1003.47,1021.54,150,-0.85,-0.85,-82,1
1607976349,2020-12-14 21:05,100.00,1003.48,1021.55,150,-0.85,-0.85,-82,1
1607976409,2020-12-14 21:06,100.00,1003.50,1021.57,150,-0.84,-0.84,-82,1
1607976472,2020-12-14 21:07,100.00,1003.50,1021.58,150,-0.84,-0.84,-82,1
1607976532,2020-12-14 21:08,100.00,1003.49,1021.56,150,-0.84,-0.84,-84,1
1607976592,2020-12-14 21:09,100.00,1003.54,1021.61,150,-0.83,-0.83,-83,1
1607976655,2020-12-14 21:10,100.00,1003.53,1021.61,150,-0.84,-0.84,-82,1
1607976715,2020-12-14 21:11,100.00,1003.59,1021.67,150,-0.83,-0.83,-83,1
1607976776,2020-12-14 21:12,100.00,1003.57,1021.64,150,-0.84,-0.84,-82,1
1607976836,2020-12-14 21:13,100.00,1003.58,1021.65,150,-0.83,-0.83,-83,1
1607976898,2020-12-14 21:14,100.00,1003.56,1021.63,150,-0.83,-0.83,-82,1
1607976958,2020-12-14 21:15,100.00,1003.57,1021.65,150,-0.83,-0.83,-83,1
1607977018,2020-12-14 21:16,100.00,1003.57,1021.65,150,-0.83,-0.83,-82,1
1607977078,2020-12-14 21:17,100.00,1003.53,1021.60,150,-0.83,-0.83,-83,1
1607977142,2020-12-14 21:19,100.00,1003.55,1021.63,150,-0.83,-0.83,-83,1
1607977202,2020-12-14 21:20,100.00,1003.55,1021.62,150,-0.85,-0.85,-84,1
1607977262,2020-12-14 21:21,100.00,1003.54,1021.61,150,-0.84,-0.84,-82,1
1607977325,2020-12-14 21:22,100.00,1003.51,1021.58,150,-0.85,-0.85,-83,1
1607977387,2020-12-14 21:23,100.00,1003.49,1021.56,150,-0.85,-0.85,-83,1
1607977511,2020-12-14 21:25,100.00,1003.53,1021.60,150,-0.85,-0.85,-83,1
1607977571,2020-12-14 21:26,100.00,1003.51,1021.58,150,-0.84,-0.84,-82,1
1607977634,2020-12-14 21:27,100.00,1003.51,1021.58,150,-0.84,-0.84,-83,1
1607977757,2020-12-14 21:29,100.00,1003.47,1021.54,150,-0.82,-0.82,-82,1
1607977820,2020-12-14 21:30,100.00,1003.45,1021.52,150,-0.82,-0.82,-82,1
1607977883,2020-12-14 21:31,100.00,1003.46,1021.53,150,-0.83,-0.83,-83,1
1607977945,2020-12-14 21:32,100.00,1003.45,1021.52,150,-0.83,-0.83,-82,1
1607978069,2020-12-14 21:34,100.00,1003.28,1021.35,150,-0.81,-0.81,-83,1
1607978132,2020-12-14 21:35,100.00,1003.46,1021.53,150,-0.81,-0.81,-83,1
1607978192,2020-12-14 21:36,100.00,1003.47,1021.54,150,-0.82,-0.82,-83,1
1607978252,2020-12-14 21:37,100.00,1003.42,1021.49,150,-0.82,-0.82,-83,1
1607978312,2020-12-14 21:38,100.00,1003.44,1021.51,150,-0.83,-0.83,-82,1
1607978375,2020-12-14 21:39,100.00,1003.42,1021.49,150,-0.85,-0.85,-83,1
1607978435,2020-12-14 21:40,100.00,1003.42,1021.49,150,-0.83,-0.83,-82,1
1607978498,2020-12-14 21:41,100.00,1003.40,1021.47,150,-0.83,-0.83,-82,1
1607978558,2020-12-14 21:42,100.00,1003.42,1021.49,150,-0.82,-0.82,-82,1
1607978621,2020-12-14 21:43,100.00,1003.43,1021.50,150,-0.83,-0.83,-82,1
1607978871,2020-12-14 21:47,100.00,1003.27,1021.34,150,-0.83,-0.83,-83,1
1607978995,2020-12-14 21:49,100.00,1003.43,1021.50,150,-0.83,-0.83,-83,1
1607979058,2020-12-14 21:50,100.00,1003.42,1021.49,150,-0.83,-0.83,-82,1
1607979118,2020-12-14 21:51,100.00,1003.44,1021.52,150,-1.06,-1.06,-83,1
1607979178,2020-12-14 21:52,100.00,1003.39,1021.46,150,-0.83,-0.83,-83,1
1607979244,2020-12-14 21:54,100.00,1003.38,1021.45,150,-0.83,-0.83,-84,1
1607979304,2020-12-14 21:55,100.00,1003.41,1021.49,150,-0.82,-0.82,-82,1
1607979364,2020-12-14 21:56,100.00,1003.39,1021.46,150,-0.82,-0.82,-82,1
1607979424,2020-12-14 21:57,100.00,1003.40,1021.47,150,-0.85,-0.85,-83,1
1607979484,2020-12-14 21:58,100.00,1003.44,1021.51,150,-0.83,-0.83,-82,1
1607979544,2020-12-14 21:59,100.00,1003.44,1021.52,150,-0.82,-0.82,-82,1
1607979604,2020-12-14 22:00,100.00,1003.48,1021.56,150,-0.81,-0.81,-83,1
1607979664,2020-12-14 22:01,100.00,1003.47,1021.54,150,-0.81,-0.81,-82,1
1607979724,2020-12-14 22:02,100.00,1003.50,1021.57,150,-0.81,-0.81,-82,1
1607979847,2020-12-14 22:04,100.00,1003.51,1021.59,150,-0.80,-0.80,-82,1
1607979907,2020-12-14 22:05,100.00,1003.50,1021.58,150,-0.81,-0.81,-82,1
1607979968,2020-12-14 22:06,100.00,1003.49,1021.56,150,-0.80,-0.80,-82,1
1607980028,2020-12-14 22:07,100.00,1003.51,1021.58,150,-0.79,-0.79,-82,1
1607980088,2020-12-14 22:08,100.00,1003.52,1021.60,150,-0.80,-0.80,-83,1
1607980151,2020-12-14 22:09,100.00,1003.55,1021.63,150,-0.79,-0.79,-82,1
1607980211,2020-12-14 22:10,100.00,1003.56,1021.63,150,-0.79,-0.79,-82,1
1607980274,2020-12-14 22:11,100.00,1003.57,1021.64,150,-0.79,-0.79,-82,1
1607980334,2020-12-14 22:12,100.00,1003.60,1021.67,150,-0.78,-0.78,-82,1
1607980394,2020-12-14 22:13,100.00,1003.54,1021.61,150,-0.78,-0.78,-84,1
1607980454,2020-12-14 22:14,100.00,1003.55,1021.62,150,-0.79,-0.79,-82,1
1607980514,2020-12-14 22:15,100.00,1003.54,1021.61,150,-0.78,-0.78,-83,1
1607980574,2020-12-14 22:16,100.00,1003.54,1021.61,150,-0.78,-0.78,-83,1
1607980634,2020-12-14 22:17,100.00,1003.53,1021.60,150,-0.77,-0.77,-82,1
1607980694,2020-12-14 22:18,100.00,1003.56,1021.63,150,-0.77,-0.77,-82,1
1607980757,2020-12-14 22:19,100.00,1003.59,1021.66,150,-0.77,-0.77,-83,1
1607980817,2020-12-14 22:20,100.00,1003.61,1021.68,150,-0.77,-0.77,-83,1
1607980877,2020-12-14 22:21,100.00,1003.60,1021.67,150,-0.76,-0.76,-83,1
1607980940,2020-12-14 22:22,100.00,1003.64,1021.71,150,-0.77,-0.77,-81,1
1607981000,2020-12-14 22:23,100.00,1003.67,1021.75,150,-0.77,-0.77,-82,1
1607981060,2020-12-14 22:24,100.00,1003.70,1021.77,150,-0.75,-0.75,-82,1
1607981120,2020-12-14 22:25,100.00,1003.68,1021.75,150,-0.76,-0.76,-82,1
1607981180,2020-12-14 22:26,100.00,1003.71,1021.78,150,-0.76,-0.76,-82,1
1607981240,2020-12-14 22:27,100.00,1003.74,1021.81,150,-0.76,-0.76,-82,1
1607981300,2020-12-14 22:28,100.00,1003.74,1021.81,150,-0.75,-0.75,-82,1
1607981360,2020-12-14 22:29,100.00,1003.75,1021.83,150,-0.76,-0.76,-83,1
1607981423,2020-12-14 22:30,100.00,1003.75,1021.82,150,-0.76,-0.76,-83,1
1607981486,2020-12-14 22:31,100.00,1003.73,1021.80,150,-0.76,-0.76,-83,1
1607981546,2020-12-14 22:32,100.00,1003.77,1021.84,150,-0.75,-0.75,-83,1
1607981609,2020-12-14 22:33,100.00,1003.77,1021.84,150,-0.75,-0.75,-82,1
1607981669,2020-12-14 22:34,100.00,1003.75,1021.82,150,-0.74,-0.74,-82,1
1607981729,2020-12-14 22:35,100.00,1003.78,1021.85,150,-0.73,-0.73,-83,1
1607981789,2020-12-14 22:36,100.00,1003.78,1021.86,150,-0.73,-0.73,-82,1
1607981852,2020-12-14 22:37,100.00,1003.82,1021.89,150,-0.73,-0.73,-82,1
1607981912,2020-12-14 22:38,100.00,1003.82,1021.89,150,-0.73,-0.73,-82,1
1607981973,2020-12-14 22:39,100.00,1003.81,1021.89,150,-0.73,-0.73,-83,1
1607982033,2020-12-14 22:40,100.00,1003.77,1021.85,150,-0.72,-0.72,-83,1
1607982093,2020-12-14 22:41,100.00,1003.77,1021.85,150,-0.73,-0.73,-82,1
1607982153,2020-12-14 22:42,100.00,1003.76,1021.84,150,-0.72,-0.72,-82,1
1607982216,2020-12-14 22:43,100.00,1003.73,1021.80,150,-0.72,-0.72,-82,1
1607982276,2020-12-14 22:44,100.00,1003.72,1021.79,150,-0.72,-0.72,-82,1
1607982336,2020-12-14 22:45,100.00,1003.73,1021.80,150,-0.71,-0.71,-82,1
1607982396,2020-12-14 22:46,100.00,1003.71,1021.78,150,-0.70,-0.70,-82,1
1607982456,2020-12-14 22:47,100.00,1003.71,1021.79,150,-0.71,-0.71,-82,1
1607982516,2020-12-14 22:48,100.00,1003.68,1021.76,150,-0.70,-0.70,-82,1
1607982576,2020-12-14 22:49,100.00,1003.65,1021.72,150,-0.71,-0.71,-82,1
1607982636,2020-12-14 22:50,100.00,1003.62,1021.70,150,-0.69,-0.69,-82,1
1607982760,2020-12-14 22:52,100.00,1003.58,1021.66,150,-0.71,-0.71,-83,1
1607982820,2020-12-14 22:53,100.00,1003.64,1021.71,150,-0.72,-0.72,-83,1
1607982943,2020-12-14 22:55,100.00,1003.59,1021.67,150,-0.72,-0.72,-82,1
1607983003,2020-12-14 22:56,100.00,1003.64,1021.71,150,-0.72,-0.72,-83,1
1607983063,2020-12-14 22:57,100.00,1003.62,1021.69,150,-0.72,-0.72,-82,1
1607983123,2020-12-14 22:58,100.00,1003.62,1021.69,150,-0.71,-0.71,-82,1
1607983183,2020-12-14 22:59,100.00,1003.64,1021.71,150,-0.71,-0.71,-82,1
1607983243,2020-12-14 23:00,100.00,1003.63,1021.70,150,-0.71,-0.71,-82,1
1607983306,2020-12-14 23:01,100.00,1003.63,1021.70,150,-0.67,-0.67,-82,1
1607983366,2020-12-14 23:02,100.00,1003.60,1021.67,150,-0.70,-0.70,-82,1
1607983426,2020-12-14 23:03,100.00,1003.60,1021.67,150,-0.71,-0.71,-83,1
1607983486,2020-12-14 23:04,100.00,1003.60,1021.67,150,-0.69,-0.69,-82,1
1607983546,2020-12-14 23:05,100.00,1003.63,1021.71,150,-0.70,-0.70,-83,1
1607983606,2020-12-14 23:06,100.00,1003.66,1021.74,150,-0.69,-0.69,-83,1
1607983666,2020-12-14 23:07,100.00,1003.68,1021.75,150,-0.71,-0.71,-82,1
1607983727,2020-12-14 23:08,100.00,1003.68,1021.75,150,-0.72,-0.72,-81,1
1607983787,2020-12-14 23:09,100.00,1003.71,1021.78,150,-0.72,-0.72,-82,1
1607983850,2020-12-14 23:10,100.00,1003.74,1021.81,150,-0.73,-0.73,-82,1
1607983910,2020-12-14 23:11,100.00,1003.75,1021.82,150,-0.77,-0.77,-82,1
1607983970,2020-12-14 23:12,100.00,1003.77,1021.85,150,-0.77,-0.77,-83,1
1607984033,2020-12-14 23:13,100.00,1003.75,1021.82,150,-0.78,-0.78,-82,1
1607984093,2020-12-14 23:14,100.00,1003.75,1021.82,150,-0.77,-0.77,-82,1
1607984153,2020-12-14 23:15,100.00,1003.74,1021.82,150,-0.76,-0.76,-82,1
1607984213,2020-12-14 23:16,100.00,1003.76,1021.83,150,-0.76,-0.76,-82,1
1607984273,2020-12-14 23:17,100.00,1003.72,1021.79,150,-0.73,-0.73,-83,1
1607984396,2020-12-14 23:19,100.00,1003.71,1021.78,150,-0.72,-0.72,-82,1
1607984459,2020-12-14 23:20,100.00,1003.73,1021.80,150,-0.74,-0.74,-82,1
1607984519,2020-12-14 23:21,100.00,1003.72,1021.80,150,-0.76,-0.76,-82,1
1607984579,2020-12-14 23:22,100.00,1003.73,1021.80,150,-0.75,-0.75,-82,1
1607984639,2020-12-14 23:23,100.00,1003.69,1021.76,150,-0.74,-0.74,-82,1
1607984826,2020-12-14 23:27,100.00,1003.64,1021.72,150,-0.77,-0.77,-83,1
1607984886,2020-12-14 23:28,100.00,1003.62,1021.69,150,-0.74,-0.74,-83,1
1607984946,2020-12-14 23:29,100.00,1003.65,1021.72,150,-0.77,-0.77,-83,1
1607985006,2020-12-14 23:30,100.00,1003.67,1021.74,150,-0.75,-0.75,-83,1
1607985066,2020-12-14 23:31,100.00,1003.70,1021.78,150,-0.79,-0.79,-82,1
1607985126,2020-12-14 23:32,100.00,1003.71,1021.78,150,-0.78,-0.78,-82,1
1607985186,2020-12-14 23:33,100.00,1003.73,1021.81,150,-0.74,-0.74,-83,1
1607985246,2020-12-14 23:34,100.00,1003.74,1021.81,150,-0.81,-0.81,-82,1
1607985306,2020-12-14 23:35,100.00,1002.75,1020.82,150,-0.81,-0.81,-82,1
1607985366,2020-12-14 23:36,100.00,1003.68,1021.75,150,-0.77,-0.77,-82,1
1607985426,2020-12-14 23:37,100.00,1003.68,1021.75,150,-0.77,-0.77,-82,1
1607985486,2020-12-14 23:38,100.00,1003.66,1021.74,150,-0.79,-0.79,-82,1
1607985546,2020-12-14 23:39,100.00,1003.66,1021.74,150,-0.79,-0.79,-82,1
1607985607,2020-12-14 23:40,100.00,1003.69,1021.76,150,-0.77,-0.77,-82,1
1607985667,2020-12-14 23:41,100.00,1003.67,1021.75,150,-0.80,-0.80,-82,1
1607985727,2020-12-14 23:42,100.00,1003.70,1021.77,150,-0.80,-0.80,-82,1
1607985787,2020-12-14 23:43,100.00,1003.73,1021.81,150,-0.81,-0.81,-82,1
1607985847,2020-12-14 23:44,100.00,1003.68,1021.76,150,-0.81,-0.81,-82,1
1607985907,2020-12-14 23:45,100.00,1003.71,1021.78,150,-0.81,-0.81,-82,1
1607985967,2020-12-14 23:46,100.00,1003.69,1021.76,150,-0.81,-0.81,-82,1
1607986027,2020-12-14 23:47,100.00,1003.68,1021.76,150,-0.84,-0.84,-82,1
1607986087,2020-12-14 23:48,100.00,1003.68,1021.75,150,-0.83,-0.83,-82,1
1607986147,2020-12-14 23:49,100.00,1003.69,1021.76,150,-0.82,-0.82,-82,1
1607986207,2020-12-14 23:50,100.00,1003.68,1021.75,150,-0.84,-0.84,-82,1
1607986267,2020-12-14 23:51,100.00,1003.65,1021.72,150,-0.83,-0.83,-81,1
1607986327,2020-12-14 23:52,100.00,1003.66,1021.73,150,-0.96,-0.96,-82,1
1607986387,2020-12-14 23:53,100.00,1003.63,1021.70,150,-1.02,-1.02,-82,1
1607986448,2020-12-14 23:54,100.00,1003.62,1021.70,150,-0.78,-0.78,-82,1
1607986508,2020-12-14 23:55,100.00,1003.65,1021.72,150,-0.79,-0.79,-83,1
1607986571,2020-12-14 23:56,100.00,1003.60,1021.67,150,-0.80,-0.80,-82,1
1607986631,2020-12-14 23:57,100.00,1003.61,1021.69,150,-0.82,-0.82,-83,1
1607986691,2020-12-14 23:58,100.00,1003.58,1021.65,150,-0.81,-0.81,-82,1
1607986751,2020-12-14 23:59,100.00,1003.59,1021.67,150,-0.82,-0.82,-83,1