1607986811,2020-12-15 00:00,100.00,1003.55,1021.62,150,-0.81,-0.81,-83,1
1607986871,2020-12-15 00:01,100.00,1003.53,1021.61,150,-0.79,-0.79,-82,1
1607986931,2020-12-15 00:02,100.00,1003.54,1021.61,150,-0.80,-0.80,-83,1
1607986991,2020-12-15 00:03,100.00,1003.50,1021.57,150,-0.80,-0.80,-82,1
1607987051,2020-12-15 00:04,100.00,1003.53,1021.61,150,-0.81,-0.81,-82,1
1607987111,2020-12-15 00:05,100.00,1003.52,1021.59,150,-0.81,-0.81,-82,1
1607987171,2020-12-15 00:06,100.00,1003.53,1021.60,150,-0.83,-0.83,-82,1
1607987231,2020-12-15 00:07,100.00,1003.52,1021.60,150,-0.81,-0.81,-82,1
1607987291,2020-12-15 00:08,100.00,1003.50,1021.58,150,-0.82,-0.82,-82,1
1607987351,2020-12-15 00:09,100.00,1003.52,1021.59,150,-0.78,-0.78,-83,1
1607987411,2020-12-15 00:10,100.00,1003.52,1021.59,150,-0.84,-0.84,-83,1
1607987471,2020-12-15 00:11,100.00,1003.51,1021.58,150,-0.83,-0.83,-82,1
1607987531,2020-12-15 00:12,100.00,1003.52,1021.59,150,-0.83,-0.83,-82,1
1607987591,2020-12-15 00:13,100.00,1003.46,1021.54,150,-0.84,-0.84,-82,1
1607987651,2020-12-15 00:14,100.00,1003.51,1021.58,150,-0.82,-0.82,-82,1
1607987712,2020-12-15 00:15,100.00,1003.51,1021.58,150,-0.82,-0.82,-83,1
1607987772,2020-12-15 00:16,100.00,1003.51,1021.58,150,-0.82,-0.82,-82,1
1607987832,2020-12-15 00:17,100.00,1003.53,1021.61,150,-0.83,-0.83,-82,1
1607987892,2020-12-15 00:18,100.00,1003.53,1021.61,150,-0.82,-0.82,-82,1
1607987952,2020-12-15 00:19,100.00,1003.52,1021.60,150,-0.83,-0.83,-82,1
1607988012,2020-12-15 00:20,100.00,1003.54,1021.61,150,-0.83,-0.83,-83,1
1607988072,2020-12-15 00:21,100.00,1003.53,1021.60,150,-0.83,-0.83,-82,1
1607988132,2020-12-15 00:22,100.00,1003.55,1021.63,150,-0.82,-0.82,-83,1
1607988192,2020-12-15 00:23,100.00,1003.59,1021.66,150,-0.82,-0.82,-82,1
1607988252,2020-12-15 00:24,100.00,1003.52,1021.59,150,-0.81,-0.81,-82,1
1607988312,2020-12-15 00:25,100.00,1003.55,1021.63,150,-0.81,-0.81,-82,1
1607988372,2020-12-15 00:26,100.00,1003.55,1021.63,150,-0.81,-0.81,-82,1
1607988432,2020-12-15 00:27,100.00,1003.59,1021.66,150,-0.80,-0.80,-81,1
1607988492,2020-12-15 00:28,100.00,1003.62,1021.69,150,-0.79,-0.79,-82,1
1607988552,2020-12-15 00:29,100.00,1003.64,1021.71,150,-0.77,-0.77,-82,1
1607988612,2020-12-15 00:30,100.00,1003.62,1021.69,150,-0.77,-0.77,-82,1
1607988672,2020-12-15 00:31,100.00,1003.64,1021.71,150,-0.77,-0.77,-82,1
1607988735,2020-12-15 00:32,100.00,1003.68,1021.75,150,-0.75,-0.75,-82,1
1607988795,2020-12-15 00:33,100.00,1003.64,1021.71,150,-0.76,-0.76,-82,1
1607988855,2020-12-15 00:34,100.00,1003.64,1021.71,150,-0.77,-0.77,-82,1
1607988915,2020-12-15 00:35,100.00,1003.61,1021.68,150,-0.76,-0.76,-82,1
1607988975,2020-12-15 00:36,100.00,1003.63,1021.71,150,-0.74,-0.74,-82,1
1607989036,2020-12-15 00:37,100.00,1003.60,1021.68,150,-0.72,-0.72,-82,1
1607989096,2020-12-15 00:38,100.00,1003.64,1021.72,150,-0.74,-0.74,-82,1
1607989159,2020-12-15 00:39,100.00,1003.62,1021.69,150,-0.74,-0.74,-83,1
1607989219,2020-12-15 00:40,100.00,1003.64,1021.71,150,-0.74,-0.74,-82,1
1607989282,2020-12-15 00:41,100.00,1003.63,1021.70,150,-0.74,-0.74,-82,1
1607989342,2020-12-15 00:42,100.00,1003.58,1021.66,150,-0.75,-0.75,-82,1
1607989405,2020-12-15 00:43,100.00,1003.62,1021.69,150,-0.74,-0.74,-82,1
1607989465,2020-12-15 00:44,100.00,1003.64,1021.71,150,-0.76,-0.76,-82,1
1607989525,2020-12-15 00:45,100.00,1003.67,1021.74,150,-0.76,-0.76,-82,1
1607989585,2020-12-15 00:46,100.00,1003.66,1021.73,150,-0.76,-0.76,-81,1
1607989645,2020-12-15 00:47,100.00,1003.69,1021.76,150,-0.76,-0.76,-82,1
1607989705,2020-12-15 00:48,100.00,1003.74,1021.81,150,-0.77,-0.77,-82,1
1607989765,2020-12-15 00:49,100.00,1003.74,1021.81,150,-0.78,-0.78,-82,1
1607989825,2020-12-15 00:50,100.00,1003.72,1021.80,150,-0.77,-0.77,-82,1
1607989885,2020-12-15 00:51,100.00,1003.72,1021.79,150,-0.77,-0.77,-82,1
1607989945,2020-12-15 00:52,100.00,1003.73,1021.80,150,-0.77,-0.77,-83,1
1607990005,2020-12-15 00:53,100.00,1003.75,1021.82,150,-0.77,-0.77,-81,1
1607990065,2020-12-15 00:54,100.00,1003.72,1021.79,150,-0.77,-0.77,-82,1
1607990125,2020-12-15 00:55,100.00,1003.70,1021.77,150,-0.76,-0.76,-82,1
1607990185,2020-12-15 00:56,100.00,1003.73,1021.80,150,-0.77,-0.77,-82,1
1607990245,2020-12-15 00:57,100.00,1003.71,1021.79,150,-0.76,-0.76,-82,1
1607990305,2020-12-15 00:58,100.00,1003.69,1021.76,150,-0.75,-0.75,-82,1
1607990365,2020-12-15 00:59,100.00,1003.65,1021.72,150,-0.74,-0.74,-82,1
1607990425,2020-12-15 01:00,100.00,1003.62,1021.69,150,-0.74,-0.74,-82,1
1607990486,2020-12-15 01:01,100.00,1003.62,1021.69,150,-0.72,-0.72,-83,1
1607990546,2020-12-15 01:02,100.00,1003.66,1021.73,150,-0.74,-0.74,-82,1
1607990606,2020-12-15 01:03,100.00,1003.70,1021.77,150,-0.77,-0.77,-82,1
1607990666,2020-12-15 01:04,100.00,1003.68,1021.75,150,-0.77,-0.77,-82,1
1607990726,2020-12-15 01:05,100.00,1003.65,1021.73,150,-0.76,-0.76,-82,1
1607990786,2020-12-15 01:06,100.00,1003.63,1021.71,150,-0.77,-0.77,-82,1
1607990846,2020-12-15 01:07,100.00,1003.65,1021.72,150,-0.80,-0.80,-82,1
1607990906,2020-12-15 01:08,100.00,1003.64,1021.71,150,-0.78,-0.78,-81,1
1607990966,2020-12-15 01:09,100.00,1003.68,1021.75,150,-0.76,-0.76,-82,1
1607991026,2020-12-15 01:10,100.00,1003.69,1021.76,150,-0.76,-0.76,-82,1
1607991086,2020-12-15 01:11,100.00,1003.70,1021.77,150,-0.77,-0.77,-82,1
1607991146,2020-12-15 01:12,100.00,1003.72,1021.80,150,-0.76,-0.76,-82,1
1607991206,2020-12-15 01:13,100.00,1003.72,1021.79,150,-0.79,-0.79,-82,1
1607991266,2020-12-15 01:14,100.00,1003.72,1021.80,150,-0.77,-0.77,-81,1
1607991326,2020-12-15 01:15,100.00,1003.69,1021.76,150,-0.76,-0.76,-81,1
1607991386,2020-12-15 01:16,100.00,1003.66,1021.73,150,-0.78,-0.78,-82,1
1607991446,2020-12-15 01:17,100.00,1003.72,1021.79,150,-0.80,-0.80,-82,1
1607991506,2020-12-15 01:18,100.00,1003.72,1021.79,150,-0.77,-0.77,-82,1
1607991566,2020-12-15 01:19,100.00,1003.72,1021.80,150,-0.79,-0.79,-82,1
1607991626,2020-12-15 01:20,100.00,1003.72,1021.80,150,-0.78,-0.78,-82,1
1607991686,2020-12-15 01:21,100.00,1003.71,1021.78,150,-0.78,-0.78,-82,1
1607991746,2020-12-15 01:22,100.00,1003.70,1021.77,150,-0.79,-0.79,-82,1
1607991807,2020-12-15 01:23,100.00,1003.70,1021.77,150,-0.79,-0.79,-82,1
1607991867,2020-12-15 01:24,100.00,1003.73,1021.80,150,-0.78,-0.78,-82,1
1607991927,2020-12-15 01:25,100.00,1003.70,1021.77,150,-0.80,-0.80,-82,1
1607991987,2020-12-15 01:26,100.00,1003.67,1021.74,150,-0.78,-0.78,-82,1
1607992047,2020-12-15 01:27,100.00,1003.70,1021.77,150,-0.77,-0.77,-83,1
1607992107,2020-12-15 01:28,100.00,1003.72,1021.79,150,-0.77,-0.77,-82,1
1607992167,2020-12-15 01:29,100.00,1003.69,1021.76,150,-0.77,-0.77,-81,1
1607992227,2020-12-15 01:30,100.00,1003.74,1021.81,150,-0.76,-0.76,-82,1
1607992287,2020-12-15 01:31,100.00,1003.76,1021.84,150,-0.78,-0.78,-82,1
1607992347,2020-12-15 01:32,100.00,1003.80,1021.88,150,-0.90,-0.90,-82,1
1607992407,2020-12-15 01:33,100.00,1003.82,1021.89,150,-0.77,-0.77,-82,1
1607992467,2020-12-15 01:34,100.00,1003.86,1021.93,150,-0.79,-0.79,-82,1
1607992527,2020-12-15 01:35,100.00,1003.86,1021.94,150,-0.79,-0.79,-82,1
1607992587,2020-12-15 01:36,100.00,1003.88,1021.96,150,-0.77,-0.77,-82,1
1607992647,2020-12-15 01:37,100.00,1003.92,1021.99,150,-0.78,-0.78,-82,1
1607992707,2020-12-15 01:38,100.00,1003.90,1021.97,150,-0.78,-0.78,-82,1
1607992767,2020-12-15 01:39,100.00,1003.90,1021.97,150,-0.79,-0.79,-82,1
1607992827,2020-12-15 01:40,100.00,1003.91,1021.98,150,-0.77,-0.77,-82,1
1607992887,2020-12-15 01:41,100.00,1003.90,1021.97,150,-0.79,-0.79,-82,1
1607992947,2020-12-15 01:42,100.00,1003.86,1021.93,150,-0.78,-0.78,-82,1
1607993007,2020-12-15 01:43,100.00,1003.86,1021.93,150,-0.80,-0.80,-81,1
1607993067,2020-12-15 01:44,100.00,1003.87,1021.94,150,-0.76,-0.76,-82,1
1607993128,2020-12-15 01:45,100.00,1003.89,1021.97,150,-0.78,-0.78,-83,1
1607993188,2020-12-15 01:46,100.00,1003.94,1022.01,150,-0.75,-0.75,-82,1
1607993248,2020-12-15 01:47,100.00,1003.93,1022.00,150,-0.76,-0.76,-82,1
1607993308,2020-12-15 01:48,100.00,1003.94,1022.01,150,-0.79,-0.79,-82,1
1607993368,2020-12-15 01:49,100.00,1003.91,1021.98,150,-0.81,-0.81,-83,1
1607993428,2020-12-15 01:50,100.00,1003.92,1021.99,150,-0.85,-0.85,-82,1
1607993491,2020-12-15 01:51,100.00,1003.92,1022.00,150,-0.81,-0.81,-82,1
1607993551,2020-12-15 01:52,100.00,1003.94,1022.01,150,-0.83,-0.83,-82,1
1607993611,2020-12-15 01:53,100.00,1003.93,1022.00,150,-0.81,-0.81,-82,1
1607993671,2020-12-15 01:54,100.00,1003.97,1022.05,150,-0.81,-0.81,-82,1
1607993731,2020-12-15 01:55,100.00,1003.93,1022.00,150,-0.82,-0.82,-82,1
1607993791,2020-12-15 01:56,100.00,1003.96,1022.03,150,-0.82,-0.82,-82,1
1607993851,2020-12-15 01:57,100.00,1003.99,1022.06,150,-0.80,-0.80,-82,1
1607993911,2020-12-15 01:58,100.00,1003.99,1022.06,150,-0.78,-0.78,-82,1
1607993971,2020-12-15 01:59,100.00,1004.06,1022.14,150,-0.79,-0.79,-82,1
1607994031,2020-12-15 02:00,100.00,1004.02,1022.09,150,-0.80,-0.80,-82,1
1607994091,2020-12-15 02:01,100.00,1004.02,1022.10,150,-0.80,-0.80,-82,1
1607994151,2020-12-15 02:02,100.00,1004.02,1022.10,150,-0.80,-0.80,-82,1
1607994211,2020-12-15 02:03,100.00,1004.02,1022.09,150,-0.80,-0.80,-82,1
1607994271,2020-12-15 02:04,100.00,1004.02,1022.09,150,-0.79,-0.79,-82,1
1607994331,2020-12-15 02:05,100.00,1004.03,1022.10,150,-0.79,-0.79,-82,1
1607994391,2020-12-15 02:06,100.00,1004.04,1022.12,150,-0.79,-0.79,-82,1
1607994451,2020-12-15 02:07,100.00,1004.05,1022.12,150,-0.78,-0.78,-82,1
1607994511,2020-12-15 02:08,100.00,1004.05,1022.13,150,-0.78,-0.78,-83,1
1607994571,2020-12-15 02:09,100.00,1004.07,1022.14,150,-0.78,-0.78,-82,1
1607994631,2020-12-15 02:10,100.00,1004.06,1022.13,150,-0.78,-0.78,-82,1
1607994691,2020-12-15 02:11,100.00,1004.08,1022.15,150,-0.76,-0.76,-82,1
1607994751,2020-12-15 02:12,100.00,1004.04,1022.11,150,-0.76,-0.76,-82,1
1607994812,2020-12-15 02:13,100.00,1004.06,1022.13,150,-0.76,-0.76,-82,1
1607994872,2020-12-15 02:14,100.00,1004.08,1022.15,150,-0.76,-0.76,-82,1
1607994932,2020-12-15 02:15,100.00,1004.06,1022.13,150,-0.76,-0.76,-83,1
1607994992,2020-12-15 02:16,100.00,1004.10,1022.17,150,-0.75,-0.75,-83,1
1607995052,2020-12-15 02:17,100.00,1004.10,1022.17,150,-0.75,-0.75,-82,1
1607995112,2020-12-15 02:18,100.00,1004.09,1022.16,150,-0.76,-0.76,-82,1
1607995172,2020-12-15 02:19,100.00,1004.10,1022.17,150,-0.74,-0.74,-82,1
1607995232,2020-12-15 02:20,100.00,1004.11,1022.18,150,-0.76,-0.76,-82,1
1607995292,2020-12-15 02:21,100.00,1004.09,1022.16,150,-0.77,-0.77,-83,1
1607995352,2020-12-15 02:22,100.00,1004.06,1022.13,150,-0.76,-0.76,-82,1
1607995412,2020-12-15 02:23,100.00,1004.01,1022.08,150,-0.75,-0.75,-82,1
1607995472,2020-12-15 02:24,100.00,1004.00,1022.07,150,-0.72,-0.72,-82,1
1607995532,2020-12-15 02:25,100.00,1004.01,1022.08,150,-0.73,-0.73,-82,1
1607995592,2020-12-15 02:26,100.00,1004.02,1022.09,150,-0.72,-0.72,-83,1
1607995652,2020-12-15 02:27,100.00,1004.01,1022.08,150,-0.81,-0.81,-83,1
1607995712,2020-12-15 02:28,100.00,1003.99,1022.06,150,-0.75,-0.75,-82,1
1607995772,2020-12-15 02:29,100.00,1003.98,1022.05,150,-0.76,-0.76,-83,1
1607995832,2020-12-15 02:30,100.00,1003.96,1022.03,150,-0.80,-0.80,-83,1
1607995892,2020-12-15 02:31,100.00,1003.95,1022.02,150,-0.79,-0.79,-83,1
1607995952,2020-12-15 02:32,100.00,1003.93,1022.00,150,-0.83,-0.83,-82,1
1607996012,2020-12-15 02:33,100.00,1003.90,1021.97,150,-0.84,-0.84,-83,1
1607996072,2020-12-15 02:34,100.00,1003.88,1021.95,150,-0.86,-0.86,-83,1
1607996133,2020-12-15 02:35,100.00,1003.82,1021.89,150,-0.88,-0.88,-83,1
1607996193,2020-12-15 02:36,100.00,1003.78,1021.85,150,-0.89,-0.89,-82,1
1607996253,2020-12-15 02:37,100.00,1003.79,1021.86,150,-0.88,-0.88,-83,1
1607996313,2020-12-15 02:38,100.00,1003.81,1021.88,150,-0.89,-0.89,-83,1
1607996373,2020-12-15 02:39,100.00,1003.83,1021.90,150,-0.90,-0.90,-81,1
1607996433,2020-12-15 02:40,100.00,1003.80,1021.88,150,-0.90,-0.90,-82,1
1607996493,2020-12-15 02:41,100.00,1003.81,1021.89,150,-0.91,-0.91,-83,1
1607996553,2020-12-15 02:42,100.00,1003.83,1021.90,150,-0.91,-0.91,-83,1
1607996613,2020-12-15 02:43,100.00,1003.85,1021.92,150,-0.93,-0.93,-80,1
1607996673,2020-12-15 02:44,100.00,1003.86,1021.93,150,-0.89,-0.89,-82,1
1607996733,2020-12-15 02:45,100.00,1003.87,1021.94,150,-0.87,-0.87,-82,1
1607996793,2020-12-15 02:46,100.00,1003.93,1022.01,150,-0.88,-0.88,-82,1
1607996853,2020-12-15 02:47,100.00,1003.91,1021.98,150,-0.92,-0.92,-83,1
1607996913,2020-12-15 02:48,100.00,1003.89,1021.96,150,-0.94,-0.94,-83,1
1607996973,2020-12-15 02:49,100.00,1003.88,1021.95,150,-0.93,-0.93,-82,1
1607997033,2020-12-15 02:50,100.00,1003.91,1021.99,150,-0.93,-0.93,-81,1
1607997093,2020-12-15 02:51,100.00,1003.91,1021.98,150,-0.95,-0.95,-83,1
1607997153,2020-12-15 02:52,100.00,1003.92,1021.99,150,-0.95,-0.95,-83,1
1607997213,2020-12-15 02:53,100.00,1003.95,1022.02,150,-0.94,-0.94,-82,1
1607997273,2020-12-15 02:54,100.00,1003.92,1021.99,150,-0.92,-0.92,-82,1
1607997333,2020-12-15 02:55,100.00,1003.88,1021.95,150,-0.91,-0.91,-82,1
1607997393,2020-12-15 02:56,100.00,1003.90,1021.97,150,-0.90,-0.90,-82,1
1607997453,2020-12-15 02:57,100.00,1003.97,1022.04,150,-0.92,-0.92,-82,1
1607997514,2020-12-15 02:58,100.00,1003.87,1021.94,150,-0.92,-0.92,-82,1
1607997574,2020-12-15 02:59,100.00,1003.86,1021.93,150,-0.92,-0.92,-82,1
1607997634,2020-12-15 03:00,100.00,1003.83,1021.91,150,-0.90,-0.90,-81,1
1607997694,2020-12-15 03:01,100.00,1003.86,1021.93,150,-0.89,-0.89,-82,1
1607997754,2020-12-15 03:02,100.00,1003.84,1021.91,150,-0.89,-0.89,-82,1
1607997814,2020-12-15 03:03,100.00,1003.86,1021.93,150,-0.89,-0.89,-83,1
1607997874,2020-12-15 03:04,100.00,1003.82,1021.89,150,-0.88,-0.88,-83,1
1607997934,2020-12-15 03:05,100.00,1003.81,1021.88,150,-0.88,-0.88,-82,1
1607997994,2020-12-15 03:06,100.00,1003.80,1021.87,150,-0.87,-0.87,-82,1
1607998054,2020-12-15 03:07,100.00,1003.83,1021.90,150,-0.85,-0.85,-82,1
1607998114,2020-12-15 03:08,100.00,1003.83,1021.90,150,-0.84,-0.84,-82,1
1607998174,2020-12-15 03:09,100.00,1003.86,1021.93,150,-0.82,-0.82,-82,1
1607998234,2020-12-15 03:10,100.00,1003.85,1021.93,150,-0.82,-0.82,-83,1
1607998294,2020-12-15 03:11,100.00,1003.85,1021.92,150,-0.81,-0.81,-82,1
1607998354,2020-12-15 03:12,100.00,1003.84,1021.91,150,-0.80,-0.80,-83,1
1607998414,2020-12-15 03:13,100.00,1003.86,1021.93,150,-0.79,-0.79,-82,1
1607998474,2020-12-15 03:14,100.00,1003.81,1021.88,150,-0.79,-0.79,-82,1
1607998534,2020-12-15 03:15,100.00,1003.78,1021.85,150,-0.80,-0.80,-84,1
1607998594,2020-12-15 03:16,100.00,1003.79,1021.86,150,-0.80,-0.80,-83,1
1607998654,2020-12-15 03:17,100.00,1003.77,1021.84,150,-0.80,-0.80,-82,1
1607998714,2020-12-15 03:18,100.00,1003.80,1021.87,150,-0.80,-0.80,-82,1
1607998774,2020-12-15 03:19,100.00,1003.79,1021.86,150,-0.80,-0.80,-82,1
1607998834,2020-12-15 03:20,100.00,1003.78,1021.85,150,-0.81,-0.81,-83,1
1607998894,2020-12-15 03:21,100.00,1003.78,1021.85,150,-0.82,-0.82,-82,1
1607998954,2020-12-15 03:22,100.00,1003.80,1021.87,150,-0.81,-0.81,-82,1
1607999015,2020-12-15 03:23,100.00,1003.76,1021.84,150,-0.81,-0.81,-83,1
1607999075,2020-12-15 03:24,100.00,1003.78,1021.85,150,-0.82,-0.82,-82,1
1607999135,2020-12-15 03:25,100.00,1003.79,1021.86,150,-0.84,-0.84,-82,1
1607999195,2020-12-15 03:26,100.00,1003.80,1021.88,150,-0.83,-0.83,-83,1
1607999255,2020-12-15 03:27,100.00,1003.81,1021.88,150,-0.83,-0.83,-82,1
1607999315,2020-12-15 03:28,100.00,1003.83,1021.90,150,-0.83,-0.83,-82,1
1607999375,2020-12-15 03:29,100.00,1003.81,1021.88,150,-0.80,-0.80,-82,1
1607999435,2020-12-15 03:30,100.00,1003.83,1021.90,150,-0.79,-0.79,-82,1
1607999495,2020-12-15 03:31,100.00,1003.80,1021.87,150,-0.79,-0.79,-82,1
1607999555,2020-12-15 03:32,100.00,1003.76,1021.83,150,-0.79,-0.79,-83,1
1607999615,2020-12-15 03:33,100.00,1003.76,1021.83,150,-0.77,-0.77,-83,1
1607999675,2020-12-15 03:34,100.00,1003.73,1021.80,150,-0.77,-0.77,-82,1
1607999735,2020-12-15 03:35,100.00,1003.71,1021.78,150,-0.76,-0.76,-82,1
1607999795,2020-12-15 03:36,100.00,1003.70,1021.77,150,-0.77,-0.77,-82,1
1607999855,2020-12-15 03:37,100.00,1003.71,1021.78,150,-0.77,-0.77,-82,1
1607999915,2020-12-15 03:38,100.00,1003.71,1021.78,150,-0.77,-0.77,-83,1
1607999975,2020-12-15 03:39,100.00,1003.69,1021.77,150,-0.76,-0.76,-83,1
1608000035,2020-12-15 03:40,100.00,1003.69,1021.77,150,-0.77,-0.77,-83,1
1608000095,2020-12-15 03:41,100.00,1003.65,1021.72,150,-0.76,-0.76,-81,1
1608000155,2020-12-15 03:42,100.00,1003.69,1021.76,150,-0.76,-0.76,-83,1
1608000215,2020-12-15 03:43,100.00,1003.67,1021.74,150,-0.75,-0.75,-82,1
1608000275,2020-12-15 03:44,100.00,1003.67,1021.74,150,-0.76,-0.76,-82,1
1608000335,2020-12-15 03:45,100.00,1003.65,1021.72,150,-0.74,-0.74,-82,1
1608000396,2020-12-15 03:46,100.00,1003.65,1021.72,150,-0.75,-0.75,-82,1
1608000456,2020-12-15 03:47,100.00,1003.67,1021.74,150,-0.76,-0.76,-82,1
1608000516,2020-12-15 03:48,100.00,1003.72,1021.79,150,-0.75,-0.75,-83,1
1608000576,2020-12-15 03:49,100.00,1003.71,1021.78,150,-0.76,-0.76,-82,1
1608000636,2020-12-15 03:50,100.00,1003.67,1021.75,150,-0.77,-0.77,-83,1
1608000696,2020-12-15 03:51,100.00,1003.64,1021.71,150,-0.75,-0.75,-83,1
1608000756,2020-12-15 03:52,100.00,1003.67,1021.75,150,-0.79,-0.79,-82,1
1608000816,2020-12-15 03:53,100.00,1003.69,1021.76,150,-0.78,-0.78,-83,1
1608000876,2020-12-15 03:54,100.00,1003.70,1021.77,150,-0.76,-0.76,-82,1
1608000936,2020-12-15 03:55,100.00,1003.71,1021.78,150,-0.80,-0.80,-83,1
1608000996,2020-12-15 03:56,100.00,1003.69,1021.76,150,-0.80,-0.80,-82,1
1608001056,2020-12-15 03:57,100.00,1003.68,1021.76,150,-0.79,-0.79,-83,1
1608001116,2020-12-15 03:58,100.00,1003.72,1021.79,150,-0.79,-0.79,-83,1
1608001176,2020-12-15 03:59,100.00,1003.70,1021.77,150,-0.80,-0.80,-83,1
1608001236,2020-12-15 04:00,100.00,1003.71,1021.78,150,-0.79,-0.79,-82,1
1608001296,2020-12-15 04:01,100.00,1003.72,1021.80,150,-0.80,-0.80,-82,1
1608001356,2020-12-15 04:02,100.00,1003.76,1021.83,150,-0.79,-0.79,-84,1
1608001416,2020-12-15 04:03,100.00,1003.79,1021.86,150,-0.80,-0.80,-83,1
1608001476,2020-12-15 04:04,100.00,1003.79,1021.87,150,-0.78,-0.78,-82,1
1608001536,2020-12-15 04:05,100.00,1003.83,1021.90,150,-0.78,-0.78,-82,1
1608001597,2020-12-15 04:06,100.00,1003.80,1021.87,150,-0.79,-0.79,-83,1
1608001657,2020-12-15 04:07,100.00,1003.79,1021.86,150,-0.80,-0.80,-82,1
1608001717,2020-12-15 04:08,100.00,1003.77,1021.84,150,-0.80,-0.80,-83,1
1608001777,2020-12-15 04:09,100.00,1003.76,1021.84,150,-0.79,-0.79,-83,1
1608001837,2020-12-15 04:10,100.00,1003.77,1021.84,150,-0.80,-0.80,-82,1
1608001897,2020-12-15 04:11,100.00,1003.76,1021.83,150,-0.78,-0.78,-82,1
1608001957,2020-12-15 04:12,100.00,1003.81,1021.88,150,-0.78,-0.78,-82,1
1608002017,2020-12-15 04:13,100.00,1003.77,1021.85,150,-0.77,-0.77,-83,1
1608002077,2020-12-15 04:14,100.00,1003.78,1021.86,150,-0.79,-0.79,-83,1
1608002137,2020-12-15 04:15,100.00,1003.80,1021.87,150,-0.78,-0.78,-82,1
1608002197,2020-12-15 04:16,100.00,1003.81,1021.88,150,-0.79,-0.79,-82,1
1608002257,2020-12-15 04:17,100.00,1003.78,1021.85,150,-0.78,-0.78,-82,1
1608002317,2020-12-15 04:18,100.00,1003.76,1021.84,150,-0.79,-0.79,-82,1
1608002377,2020-12-15 04:19,100.00,1003.79,1021.86,150,-0.81,-0.81,-82,1
1608002437,2020-12-15 04:20,100.00,1003.77,1021.84,150,-0.80,-0.80,-82,1
1608002497,2020-12-15 04:21,100.00,1003.78,1021.85,150,-0.83,-0.83,-82,1
1608002557,2020-12-15 04:22,100.00,1003.82,1021.89,150,-0.82,-0.82,-82,1
1608002617,2020-12-15 04:23,100.00,1003.76,1021.84,150,-0.81,-0.81,-82,1
1608002677,2020-12-15 04:24,100.00,1003.79,1021.86,150,-0.82,-0.82,-82,1
1608002737,2020-12-15 04:25,100.00,1003.83,1021.91,150,-0.80,-0.80,-82,1
1608002797,2020-12-15 04:26,100.00,1003.84,1021.91,150,-0.81,-0.81,-84,1
1608002857,2020-12-15 04:27,100.00,1003.87,1021.95,150,-0.80,-0.80,-82,1
1608002917,2020-12-15 04:28,100.00,1003.89,1021.96,150,-0.80,-0.80,-82,1
1608002977,2020-12-15 04:29,100.00,1003.89,1021.96,150,-0.82,-0.82,-82,1
1608003038,2020-12-15 04:30,100.00,1003.90,1021.98,150,-0.82,-0.82,-82,1
1608003098,2020-12-15 04:31,100.00,1003.91,1021.99,150,-0.83,-0.83,-82,1
1608003158,2020-12-15 04:32,100.00,1003.91,1021.98,150,-0.83,-0.83,-83,1
1608003218,2020-12-15 04:33,100.00,1003.91,1021.98,150,-0.82,-0.82,-81,1
1608003278,2020-12-15 04:34,100.00,1003.97,1022.04,150,-0.83,-0.83,-83,1
1608003338,2020-12-15 04:35,100.00,1003.96,1022.03,150,-0.82,-0.82,-83,1
1608003398,2020-12-15 04:36,100.00,1003.97,1022.04,150,-0.83,-0.83,-82,1
1608003458,2020-12-15 04:37,100.00,1004.00,1022.07,150,-0.83,-0.83,-82,1
1608003518,2020-12-15 04:38,100.00,1004.01,1022.08,150,-0.83,-0.83,-82,1
1608003578,2020-12-15 04:39,100.00,1003.96,1022.04,150,-0.83,-0.83,-82,1
1608003638,2020-12-15 04:40,100.00,1003.99,1022.06,150,-0.83,-0.83,-82,1
1608003698,2020-12-15 04:41,100.00,1003.99,1022.07,150,-0.83,-0.83,-83,1
1608003758,2020-12-15 04:42,100.00,1004.00,1022.08,150,-0.83,-0.83,-82,1
1608003818,2020-12-15 04:43,100.00,1004.00,1022.07,150,-0.83,-0.83,-83,1
1608003878,2020-12-15 04:44,100.00,1003.98,1022.05,150,-0.82,-0.82,-82,1
1608003938,2020-12-15 04:45,100.00,1003.95,1022.03,150,-0.81,-0.81,-82,1
1608003998,2020-12-15 04:46,100.00,1003.98,1022.05,150,-0.80,-0.80,-82,1
1608004058,2020-12-15 04:47,100.00,1003.97,1022.04,150,-0.79,-0.79,-82,1
1608004118,2020-12-15 04:48,100.00,1003.95,1022.03,150,-0.78,-0.78,-84,1
1608004178,2020-12-15 04:49,100.00,1003.96,1022.03,150,-0.78,-0.78,-82,1
1608004238,2020-12-15 04:50,100.00,1003.99,1022.06,150,-0.77,-0.77,-82,1
1608004298,2020-12-15 04:51,100.00,1003.99,1022.07,150,-0.80,-0.80,-83,1
1608004358,2020-12-15 04:52,100.00,1003.92,1021.99,150,-0.81,-0.81,-82,1
1608004418,2020-12-15 04:53,100.00,1003.92,1021.99,150,-0.79,-0.79,-84,1
1608004479,2020-12-15 04:54,100.00,1003.79,1021.86,150,-0.74,-0.74,-81,1
1608004539,2020-12-15 04:55,100.00,1003.93,1022.01,150,-0.73,-0.73,-82,1
1608004599,2020-12-15 04:56,100.00,1003.87,1021.94,150,-0.74,-0.74,-82,1
1608004659,2020-12-15 04:57,100.00,1003.95,1022.02,150,-0.73,-0.73,-83,1
1608004719,2020-12-15 04:58,100.00,1003.96,1022.03,150,-0.72,-0.72,-83,1
1608004779,2020-12-15 04:59,100.00,1003.97,1022.04,150,-0.71,-0.71,-82,1
1608004839,2020-12-15 05:00,100.00,1003.99,1022.06,150,-0.69,-0.69,-82,1
1608004899,2020-12-15 05:01,100.00,1003.99,1022.06,150,-0.68,-0.68,-82,1
1608004959,2020-12-15 05:02,100.00,1003.99,1022.06,150,-0.68,-0.68,-82,1
1608005019,2020-12-15 05:03,100.00,1003.95,1022.02,150,-0.68,-0.68,-82,1
1608005079,2020-12-15 05:04,100.00,1003.98,1022.05,150,-0.69,-0.69,-82,1
1608005139,2020-12-15 05:05,100.00,1004.00,1022.07,150,-0.68,-0.68,-82,1
1608005199,2020-12-15 05:06,100.00,1003.95,1022.02,150,-0.69,-0.69,-83,1
1608005259,2020-12-15 05:07,100.00,1003.98,1022.06,150,-0.68,-0.68,-83,1
1608005319,2020-12-15 05:08,100.00,1004.00,1022.08,150,-0.69,-0.69,-82,1
1608005379,2020-12-15 05:09,100.00,1004.02,1022.09,150,-0.74,-0.74,-82,1
1608005439,2020-12-15 05:10,100.00,1004.00,1022.07,150,-0.66,-0.66,-83,1
1608005499,2020-12-15 05:11,100.00,1004.01,1022.08,150,-0.65,-0.65,-81,1
1608005559,2020-12-15 05:12,100.00,1004.04,1022.11,150,-0.64,-0.64,-82,1
1608005619,2020-12-15 05:13,100.00,1004.06,1022.13,150,-0.65,-0.65,-82,1
1608005679,2020-12-15 05:14,100.00,1004.03,1022.11,150,-0.63,-0.63,-82,1
1608005739,2020-12-15 05:15,100.00,1004.08,1022.15,150,-0.65,-0.65,-83,1
1608005799,2020-12-15 05:16,100.00,1004.11,1022.18,150,-0.63,-0.63,-82,1
1608005860,2020-12-15 05:17,100.00,1004.11,1022.18,150,-0.64,-0.64,-83,1
1608005920,2020-12-15 05:18,100.00,1004.14,1022.21,150,-0.64,-0.64,-82,1
1608005980,2020-12-15 05:19,100.00,1004.14,1022.22,150,-0.62,-0.62,-82,1
1608006040,2020-12-15 05:20,100.00,1004.17,1022.25,150,-0.61,-0.61,-83,1
1608006100,2020-12-15 05:21,100.00,1004.19,1022.26,150,-0.63,-0.63,-81,1
1608006160,2020-12-15 05:22,100.00,1004.22,1022.29,150,-0.62,-0.62,-82,1
1608006220,2020-12-15 05:23,100.00,1004.25,1022.33,150,-0.64,-0.64,-82,1
1608006280,2020-12-15 05:24,100.00,1004.24,1022.31,150,-0.64,-0.64,-82,1
1608006340,2020-12-15 05:25,100.00,1004.25,1022.32,150,-0.64,-0.64,-82,1
1608006400,2020-12-15 05:26,100.00,1004.27,1022.34,150,-0.63,-0.63,-82,1
1608006460,2020-12-15 05:27,100.00,1004.28,1022.35,150,-0.63,-0.63,-82,1
1608006520,2020-12-15 05:28,100.00,1004.34,1022.41,150,-0.63,-0.63,-82,1
1608006580,2020-12-15 05:29,100.00,1004.31,1022.38,150,-0.63,-0.63,-83,1
1608006640,2020-12-15 05:30,100.00,1004.23,1022.31,150,-0.63,-0.63,-81,1
1608006700,2020-12-15 05:31,100.00,1004.30,1022.37,150,-0.63,-0.63,-82,1
1608006760,2020-12-15 05:32,100.00,1004.31,1022.38,150,-0.62,-0.62,-82,1
1608006820,2020-12-15 05:33,100.00,1004.32,1022.39,150,-0.62,-0.62,-82,1
1608006880,2020-12-15 05:34,100.00,1004.30,1022.37,150,-0.61,-0.61,-82,1
1608006940,2020-12-15 05:35,100.00,1004.32,1022.39,150,-0.62,-0.62,-82,1
1608007000,2020-12-15 05:36,100.00,1004.28,1022.35,150,-0.62,-0.62,-83,1
1608007060,2020-12-15 05:37,100.00,1004.30,1022.37,150,-0.62,-0.62,-82,1
1608007120,2020-12-15 05:38,100.00,1004.34,1022.41,150,-0.62,-0.62,-82,1
1608007180,2020-12-15 05:39,100.00,1004.38,1022.45,150,-0.63,-0.63,-82,1
1608007303,2020-12-15 05:41,100.00,1004.36,1022.44,150,-0.61,-0.61,-83,1
1608007364,2020-12-15 05:42,100.00,1004.37,1022.44,150,-0.62,-0.62,-83,1
1608007424,2020-12-15 05:43,100.00,1004.34,1022.41,150,-0.62,-0.62,-82,1
1608007484,2020-12-15 05:44,100.00,1004.38,1022.45,150,-0.60,-0.60,-82,1
1608007544,2020-12-15 05:45,100.00,1004.43,1022.51,150,-0.59,-0.59,-83,1
1608007604,2020-12-15 05:46,100.00,1004.40,1022.48,150,-0.63,-0.63,-84,1
1608007664,2020-12-15 05:47,100.00,1004.44,1022.51,150,-0.63,-0.63,-82,1
1608007724,2020-12-15 05:48,100.00,1004.39,1022.46,150,-0.59,-0.59,-83,1
1608007784,2020-12-15 05:49,100.00,1004.38,1022.45,150,-0.60,-0.60,-82,1
1608007844,2020-12-15 05:50,100.00,1004.40,1022.48,150,-0.59,-0.59,-82,1
1608007904,2020-12-15 05:51,100.00,1004.37,1022.44,150,-0.61,-0.61,-83,1
1608007964,2020-12-15 05:52,100.00,1004.38,1022.46,150,-0.62,-0.62,-82,1
1608008024,2020-12-15 05:53,100.00,1004.39,1022.46,150,-0.61,-0.61,-82,1
1608008084,2020-12-15 05:54,100.00,1004.45,1022.52,150,-0.62,-0.62,-83,1
1608008144,2020-12-15 05:55,100.00,1004.44,1022.51,150,-0.61,-0.61,-82,1
1608008204,2020-12-15 05:56,100.00,1004.49,1022.56,150,-0.60,-0.60,-82,1
1608008264,2020-12-15 05:57,100.00,1004.50,1022.57,150,-0.60,-0.60,-82,1
1608008324,2020-12-15 05:58,100.00,1004.51,1022.58,150,-0.61,-0.61,-83,1
1608008384,2020-12-15 05:59,100.00,1004.52,1022.60,150,-0.60,-0.60,-82,1
1608008444,2020-12-15 06:00,100.00,1004.56,1022.63,150,-0.60,-0.60,-84,1
1608008504,2020-12-15 06:01,100.00,1004.57,1022.65,150,-0.63,-0.63,-82,1
1608008564,2020-12-15 06:02,100.00,1004.61,1022.68,150,-0.61,-0.61,-82,1
1608008625,2020-12-15 06:03,100.00,1004.57,1022.65,150,-0.61,-0.61,-82,1
1608008685,2020-12-15 06:04,100.00,1004.61,1022.69,150,-0.60,-0.60,-81,1
1608008745,2020-12-15 06:05,100.00,1004.65,1022.72,150,-0.60,-0.60,-82,1
1608008805,2020-12-15 06:06,100.00,1004.65,1022.73,150,-0.60,-0.60,-83,1
1608008865,2020-12-15 06:07,100.00,1004.67,1022.74,150,-0.61,-0.61,-82,1
1608008925,2020-12-15 06:08,100.00,1004.69,1022.77,150,-0.61,-0.61,-82,1
1608008985,2020-12-15 06:09,100.00,1004.71,1022.79,150,-0.61,-0.61,-82,1
1608009045,2020-12-15 06:10,100.00,1004.72,1022.79,150,-0.61,-0.61,-82,1
1608009105,2020-12-15 06:11,100.00,1004.74,1022.81,150,-0.61,-0.61,-82,1
1608009165,2020-12-15 06:12,100.00,1004.76,1022.83,150,-0.60,-0.60,-82,1
1608009225,2020-12-15 06:13,100.00,1004.77,1022.84,150,-0.60,-0.60,-83,1
1608009285,2020-12-15 06:14,100.00,1004.79,1022.86,150,-0.61,-0.61,-82,1
1608009345,2020-12-15 06:15,100.00,1004.76,1022.83,150,-0.61,-0.61,-82,1
1608009405,2020-12-15 06:16,100.00,1004.79,1022.86,150,-0.62,-0.62,-82,1
1608009465,2020-12-15 06:17,100.00,1004.77,1022.84,150,-0.60,-0.60,-83,1
1608009525,2020-12-15 06:18,100.00,1004.75,1022.82,150,-0.60,-0.60,-82,1
1608009585,2020-12-15 06:19,100.00,1004.75,1022.82,150,-0.60,-0.60,-83,1
1608009645,2020-12-15 06:20,100.00,1004.77,1022.84,150,-0.60,-0.60,-83,1
1608009705,2020-12-15 06:21,100.00,1004.79,1022.86,150,-0.61,-0.61,-82,1
1608009765,2020-12-15 06:22,100.00,1004.76,1022.83,150,-0.61,-0.61,-82,1
1608009825,2020-12-15 06:23,100.00,1004.75,1022.82,150,-0.61,-0.61,-82,1
1608009885,2020-12-15 06:24,100.00,1004.74,1022.81,150,-0.61,-0.61,-82,1
1608009946,2020-12-15 06:25,100.00,1004.78,1022.85,150,-0.61,-0.61,-82,1
1608010006,2020-12-15 06:26,100.00,1004.75,1022.82,150,-0.64,-0.64,-83,1
1608010066,2020-12-15 06:27,100.00,1004.76,1022.84,150,-0.60,-0.60,-83,1
1608010126,2020-12-15 06:28,100.00,1004.75,1022.82,150,-0.60,-0.60,-83,1
1608010186,2020-12-15 06:29,100.00,1004.75,1022.82,150,-0.60,-0.60,-82,1
1608010246,2020-12-15 06:30,100.00,1004.72,1022.80,150,-0.58,-0.58,-82,1
1608010306,2020-12-15 06:31,100.00,1004.74,1022.81,150,-0.58,-0.58,-83,1
1608010366,2020-12-15 06:32,100.00,1004.78,1022.85,150,-0.58,-0.58,-82,1
1608010426,2020-12-15 06:33,100.00,1004.77,1022.84,150,-0.59,-0.59,-82,1
1608010486,2020-12-15 06:34,100.00,1004.81,1022.88,150,-0.58,-0.58,-84,1
1608010546,2020-12-15 06:35,100.00,1004.77,1022.85,150,-0.60,-0.60,-82,1
1608010606,2020-12-15 06:36,100.00,1004.73,1022.80,150,-0.60,-0.60,-83,1
1608010666,2020-12-15 06:37,100.00,1004.70,1022.77,150,-0.59,-0.59,-82,1
1608010726,2020-12-15 06:38,100.00,1004.69,1022.77,150,-0.60,-0.60,-82,1
1608010786,2020-12-15 06:39,100.00,1004.73,1022.80,150,-0.60,-0.60,-82,1
1608010846,2020-12-15 06:40,100.00,1004.76,1022.83,150,-0.59,-0.59,-83,1
1608010906,2020-12-15 06:41,100.00,1004.78,1022.86,150,-0.61,-0.61,-82,1
1608010966,2020-12-15 06:42,100.00,1004.79,1022.86,150,-0.60,-0.60,-82,1
1608011026,2020-12-15 06:43,100.00,1004.84,1022.91,150,-0.61,-0.61,-82,1
1608011086,2020-12-15 06:44,100.00,1004.86,1022.93,150,-0.61,-0.61,-82,1
1608011146,2020-12-15 06:45,100.00,1004.85,1022.93,150,-0.63,-0.63,-83,1
1608011206,2020-12-15 06:46,100.00,1004.83,1022.90,150,-0.61,-0.61,-82,1
1608011266,2020-12-15 06:47,100.00,1004.85,1022.92,150,-0.60,-0.60,-82,1
1608011327,2020-12-15 06:48,100.00,1004.84,1022.91,150,-0.59,-0.59,-82,1
1608011387,2020-12-15 06:49,100.00,1004.82,1022.89,150,-0.59,-0.59,-83,1
1608011447,2020-12-15 06:50,100.00,1004.85,1022.92,150,-0.59,-0.59,-83,1
1608011507,2020-12-15 06:51,100.00,1004.85,1022.93,150,-0.57,-0.57,-82,1
1608011567,2020-12-15 06:52,100.00,1004.84,1022.91,150,-0.58,-0.58,-83,1
1608011627,2020-12-15 06:53,100.00,1004.85,1022.92,150,-0.57,-0.57,-83,1
1608011687,2020-12-15 06:54,100.00,1004.81,1022.89,150,-0.56,-0.56,-83,1
1608011747,2020-12-15 06:55,100.00,1004.84,1022.92,150,-0.57,-0.57,-83,1
1608011807,2020-12-15 06:56,100.00,1004.85,1022.92,150,-0.56,-0.56,-83,1
1608011867,2020-12-15 06:57,100.00,1004.85,1022.92,150,-0.59,-0.59,-83,1
1608011927,2020-12-15 06:58,100.00,1004.86,1022.93,150,-0.56,-0.56,-82,1
1608011987,2020-12-15 06:59,100.00,1004.84,1022.91,150,-0.56,-0.56,-83,1
1608012047,2020-12-15 07:00,100.00,1004.85,1022.92,150,-0.56,-0.56,-82,1
1608012107,2020-12-15 07:01,100.00,1004.85,1022.93,150,-0.56,-0.56,-83,1
1608012167,2020-12-15 07:02,100.00,1004.82,1022.89,150,-0.58,-0.58,-83,1
1608012227,2020-12-15 07:03,100.00,1004.83,1022.90,150,-0.56,-0.56,-82,1
1608012287,2020-12-15 07:04,100.00,1004.85,1022.92,150,-0.56,-0.56,-83,1
1608012347,2020-12-15 07:05,100.00,1004.83,1022.90,150,-0.58,-0.58,-83,1
1608012407,2020-12-15 07:06,100.00,1004.82,1022.89,150,-0.61,-0.61,-83,1
1608012467,2020-12-15 07:07,100.00,1004.84,1022.91,150,-0.61,-0.61,-82,1
1608012527,2020-12-15 07:08,100.00,1004.82,1022.90,150,-0.63,-0.63,-83,1
1608012588,2020-12-15 07:09,100.00,1004.84,1022.91,150,-0.64,-0.64,-84,1
1608012648,2020-12-15 07:10,100.00,1004.87,1022.94,150,-0.63,-0.63,-83,1
1608012708,2020-12-15 07:11,100.00,1004.86,1022.93,150,-0.65,-0.65,-82,1
1608012768,2020-12-15 07:12,100.00,1004.82,1022.89,150,-0.64,-0.64,-83,1
1608012828,2020-12-15 07:13,100.00,1004.81,1022.88,150,-0.67,-0.67,-83,1
1608012888,2020-12-15 07:14,100.00,1004.79,1022.86,150,-0.71,-0.71,-84,1
1608012948,2020-12-15 07:15,100.00,1004.79,1022.86,150,-0.71,-0.71,-83,1
1608013008,2020-12-15 07:16,100.00,1004.89,1022.96,150,-0.68,-0.68,-83,1
1608013068,2020-12-15 07:17,100.00,1004.86,1022.93,150,-0.67,-0.67,-83,1
1608013128,2020-12-15 07:18,100.00,1004.88,1022.95,150,-0.69,-0.69,-82,1
1608013188,2020-12-15 07:19,100.00,1004.93,1023.00,150,-0.71,-0.71,-82,1
1608013248,2020-12-15 07:20,100.00,1004.94,1023.02,150,-0.69,-0.69,-82,1
1608013308,2020-12-15 07:21,100.00,1004.93,1023.00,150,-0.70,-0.70,-82,1
1608013368,2020-12-15 07:22,100.00,1004.87,1022.94,150,-0.69,-0.69,-83,1
1608013428,2020-12-15 07:23,100.00,1004.82,1022.89,150,-0.69,-0.69,-82,1
1608013488,2020-12-15 07:24,100.00,1004.85,1022.93,150,-0.66,-0.66,-83,1
1608013548,2020-12-15 07:25,100.00,1004.84,1022.91,150,-0.69,-0.69,-83,1
1608013608,2020-12-15 07:26,100.00,1004.85,1022.92,150,-0.69,-0.69,-83,1
1608013668,2020-12-15 07:27,100.00,1004.85,1022.92,150,-0.69,-0.69,-84,1
1608013728,2020-12-15 07:28,100.00,1004.84,1022.91,150,-0.67,-0.67,-83,1
1608013788,2020-12-15 07:29,100.00,1004.82,1022.90,150,-0.71,-0.71,-83,1
1608013849,2020-12-15 07:30,100.00,1004.87,1022.94,150,-0.73,-0.73,-83,1
1608013909,2020-12-15 07:31,100.00,1004.89,1022.96,150,-0.72,-0.72,-83,1
1608013969,2020-12-15 07:32,100.00,1004.88,1022.96,150,-0.72,-0.72,-83,1
1608014029,2020-12-15 07:33,100.00,1004.86,1022.94,150,-0.75,-0.75,-84,1
1608014089,2020-12-15 07:34,100.00,1004.86,1022.93,150,-0.75,-0.75,-83,1
1608014149,2020-12-15 07:35,100.00,1004.85,1022.93,150,-0.75,-0.75,-83,1
1608014209,2020-12-15 07:36,100.00,1004.87,1022.94,150,-0.73,-0.73,-83,1
1608014269,2020-12-15 07:37,100.00,1004.84,1022.91,150,-0.74,-0.74,-83,1
1608014329,2020-12-15 07:38,100.00,1004.90,1022.97,150,-0.77,-0.77,-83,1
1608014389,2020-12-15 07:39,100.00,1004.86,1022.93,150,-0.75,-0.75,-83,1
1608014449,2020-12-15 07:40,100.00,1004.87,1022.94,150,-0.76,-0.76,-85,1
1608014509,2020-12-15 07:41,100.00,1004.91,1022.98,150,-0.76,-0.76,-83,1
1608014569,2020-12-15 07:42,100.00,1004.90,1022.97,150,-0.77,-0.77,-83,1
1608014629,2020-12-15 07:43,100.00,1004.91,1022.98,150,-0.79,-0.79,-84,1
1608014689,2020-12-15 07:44,100.00,1004.95,1023.02,150,-0.81,-0.81,-85,1
1608014749,2020-12-15 07:45,100.00,1004.96,1023.04,150,-0.79,-0.79,-83,1
1608014809,2020-12-15 07:46,100.00,1005.02,1023.09,150,-0.79,-0.79,-82,1
1608014869,2020-12-15 07:47,100.00,1005.03,1023.10,150,-0.80,-0.80,-82,1
1608014929,2020-12-15 07:48,100.00,1005.03,1023.11,150,-0.92,-0.92,-83,1
1608014989,2020-12-15 07:49,100.00,1005.03,1023.11,150,-0.82,-0.82,-82,1
1608015049,2020-12-15 07:50,100.00,1005.05,1023.12,150,-0.78,-0.78,-83,1
1608015109,2020-12-15 07:51,100.00,1005.07,1023.14,150,-0.79,-0.79,-82,1
1608015169,2020-12-15 07:52,100.00,1005.11,1023.18,150,-0.79,-0.79,-84,1
1608015229,2020-12-15 07:53,100.00,1005.09,1023.16,150,-0.78,-0.78,-82,1
1608015290,2020-12-15 07:54,100.00,1005.10,1023.17,150,-0.81,-0.81,-84,1
1608015350,2020-12-15 07:55,100.00,1005.06,1023.14,150,-0.79,-0.79,-83,1
1608015410,2020-12-15 07:56,100.00,1005.05,1023.12,150,-0.79,-0.79,-83,1
1608015470,2020-12-15 07:57,100.00,1005.10,1023.17,150,-0.79,-0.79,-82,1
1608015530,2020-12-15 07:58,100.00,1005.05,1023.12,150,-0.79,-0.79,-83,1
1608015716,2020-12-15 08:01,100.00,1005.01,1023.08,150,-0.85,-0.85,-84,1
1608015779,2020-12-15 08:02,100.00,1005.01,1023.08,150,-0.83,-0.83,-84,1
1608015842,2020-12-15 08:04,100.00,1005.02,1023.09,150,-0.83,-0.83,-85,1
1608015902,2020-12-15 08:05,100.00,1005.00,1023.07,150,-0.83,-0.83,-85,1
1608015965,2020-12-15 08:06,100.00,1004.99,1023.06,150,-0.89,-0.89,-86,1
1608016028,2020-12-15 08:07,100.00,1005.01,1023.09,150,-0.87,-0.87,-87,1
1608016088,2020-12-15 08:08,100.00,1005.00,1023.07,150,-0.86,-0.86,-83,1
1608016148,2020-12-15 08:09,100.00,1004.98,1023.06,150,-0.84,-0.84,-83,1
1608016208,2020-12-15 08:10,100.00,1004.97,1023.04,150,-0.85,-0.85,-83,1
1608016268,2020-12-15 08:11,100.00,1004.95,1023.02,150,-0.86,-0.86,-83,1
1608016330,2020-12-15 08:12,100.00,1004.95,1023.02,150,-0.86,-0.86,-85,1
1608016393,2020-12-15 08:13,100.00,1004.95,1023.02,150,-0.87,-0.87,-84,1
1608016453,2020-12-15 08:14,100.00,1004.94,1023.01,150,-0.89,-0.89,-83,1
1608016513,2020-12-15 08:15,100.00,1004.99,1023.06,150,-0.88,-0.88,-82,1
1608016573,2020-12-15 08:16,100.00,1005.00,1023.07,150,-0.87,-0.87,-84,1
1608016633,2020-12-15 08:17,100.00,1005.05,1023.12,150,-0.86,-0.86,-82,1
1608016693,2020-12-15 08:18,100.00,1005.08,1023.16,150,-0.85,-0.85,-83,1
1608016820,2020-12-15 08:20,100.00,1005.05,1023.12,150,-0.85,-0.85,-86,1
1608016880,2020-12-15 08:21,100.00,1005.04,1023.11,150,-0.86,-0.86,-84,1
1608016940,2020-12-15 08:22,100.00,1005.07,1023.14,150,-0.86,-0.86,-82,1
1608017000,2020-12-15 08:23,100.00,1005.04,1023.12,150,-0.88,-0.88,-83,1
1608017062,2020-12-15 08:24,100.00,1004.96,1023.03,150,-0.87,-0.87,-83,1
1608017123,2020-12-15 08:25,100.00,1005.10,1023.17,150,-0.90,-0.90,-82,1
1608017183,2020-12-15 08:26,100.00,1005.10,1023.17,150,-0.92,-0.92,-82,1
1608017243,2020-12-15 08:27,100.00,1005.12,1023.19,150,-0.90,-0.90,-84,1
1608017305,2020-12-15 08:28,100.00,1005.10,1023.17,150,-0.90,-0.90,-87,1
1608017368,2020-12-15 08:29,100.00,1005.14,1023.21,150,-0.89,-0.89,-84,1
1608017446,2020-12-15 08:30,100.00,1005.12,1023.19,150,-0.95,-0.95,-85,1
1608017494,2020-12-15 08:31,100.00,1005.13,1023.20,150,-1.03,-1.03,-85,1
1608017750,2020-12-15 08:35,100.00,1005.08,1023.15,150,-1.04,-1.04,-85,1
1608017810,2020-12-15 08:36,100.00,1005.13,1023.21,150,-1.04,-1.04,-82,1
1608017873,2020-12-15 08:37,100.00,1005.13,1023.20,150,-1.03,-1.03,-84,1
1608017933,2020-12-15 08:38,100.00,1005.15,1023.22,150,-1.05,-1.05,-83,1
1608017993,2020-12-15 08:39,100.00,1005.16,1023.23,150,-1.05,-1.05,-86,1
1608018054,2020-12-15 08:40,100.00,1005.13,1023.20,150,-1.05,-1.05,-82,1
1608018116,2020-12-15 08:41,100.00,1005.17,1023.24,150,-1.06,-1.06,-85,1
1608018176,2020-12-15 08:42,100.00,1005.18,1023.25,150,-1.06,-1.06,-83,1
1608018236,2020-12-15 08:43,100.00,1005.14,1023.21,150,-1.06,-1.06,-82,1
1608018423,2020-12-15 08:47,100.00,1005.18,1023.26,150,-1.14,-1.14,-86,1
1608018864,2020-12-15 08:54,100.00,1005.34,1023.41,150,-1.17,-1.17,-84,1
1608019120,2020-12-15 08:58,100.00,1005.36,1023.44,150,-1.16,-1.16,-85,1
1608019244,2020-12-15 09:00,100.00,1005.39,1023.46,150,-1.44,-1.44,-83,1
1608019367,2020-12-15 09:02,100.00,1005.34,1023.42,150,-1.16,-1.16,-85,1
1608019493,2020-12-15 09:04,100.00,1005.27,1023.35,150,-1.13,-1.13,-87,1
1608019556,2020-12-15 09:05,100.00,1005.26,1023.33,150,-1.13,-1.13,-86,1
1608019806,2020-12-15 09:10,100.00,1005.22,1023.29,150,-1.09,-1.09,-84,1
1608019866,2020-12-15 09:11,100.00,1005.24,1023.32,150,-1.09,-1.09,-85,1
1608019926,2020-12-15 09:12,100.00,1005.24,1023.31,150,-1.06,-1.06,-84,1
1608019986,2020-12-15 09:13,100.00,1005.28,1023.35,150,-1.05,-1.05,-84,1
1608020173,2020-12-15 09:16,100.00,1005.22,1023.29,150,-1.00,-1.00,-84,1
1608020233,2020-12-15 09:17,100.00,1005.20,1023.27,150,-0.98,-0.98,-83,1
1608020356,2020-12-15 09:19,100.00,1005.18,1023.25,150,-0.94,-0.94,-83,1
1608020480,2020-12-15 09:21,100.00,1005.16,1023.23,150,-0.90,-0.90,-83,1
1608020540,2020-12-15 09:22,100.00,1005.19,1023.27,150,-0.89,-0.89,-83,1
1608020600,2020-12-15 09:23,100.00,1005.19,1023.26,150,-0.89,-0.89,-83,1
1608020660,2020-12-15 09:24,100.00,1005.22,1023.29,150,-0.87,-0.87,-83,1
1608020722,2020-12-15 09:25,100.00,1005.20,1023.27,150,-0.85,-0.85,-83,1
1608020788,2020-12-15 09:26,100.00,1005.19,1023.26,150,-0.96,-0.96,-88,1
1608020848,2020-12-15 09:27,100.00,1005.19,1023.26,150,-0.89,-0.89,-85,1
1608020908,2020-12-15 09:28,100.00,1005.20,1023.27,150,-0.79,-0.79,-83,1
1608021032,2020-12-15 09:30,100.00,1005.18,1023.25,150,-0.76,-0.76,-83,1
1608021095,2020-12-15 09:31,100.00,1005.20,1023.27,150,-0.76,-0.76,-84,1
1608021218,2020-12-15 09:33,100.00,1005.15,1023.22,150,-0.74,-0.74,-82,1
1608021278,2020-12-15 09:34,100.00,1005.17,1023.24,150,-0.73,-0.73,-82,1
1608021338,2020-12-15 09:35,100.00,1005.11,1023.18,150,-0.71,-0.71,-83,1
1608021398,2020-12-15 09:36,100.00,1005.00,1023.07,150,-0.74,-0.74,-83,1
1608021458,2020-12-15 09:37,100.00,1005.10,1023.17,150,-0.70,-0.70,-83,1
1608021518,2020-12-15 09:38,100.00,1005.11,1023.18,150,-0.68,-0.68,-82,1
1608021578,2020-12-15 09:39,100.00,1005.10,1023.18,150,-0.68,-0.68,-82,1
1608021641,2020-12-15 09:40,100.00,1005.05,1023.12,150,-0.65,-0.65,-82,1
1608021828,2020-12-15 09:43,100.00,1005.11,1023.19,150,-0.62,-0.62,-84,1
1608021890,2020-12-15 09:44,100.00,1005.09,1023.17,150,-0.64,-0.64,-83,1
1608021950,2020-12-15 09:45,100.00,1005.12,1023.19,150,-0.62,-0.62,-81,1
1608022013,2020-12-15 09:46,100.00,1005.14,1023.21,150,-0.60,-0.60,-83,1
1608022073,2020-12-15 09:47,100.00,1005.12,1023.19,150,-0.61,-0.61,-82,1
1608022133,2020-12-15 09:48,100.00,1005.11,1023.18,150,-0.55,-0.55,-83,1
1608022193,2020-12-15 09:49,99.90,1005.11,1023.18,150,-0.57,-0.59,-82,1
1608022253,2020-12-15 09:50,100.00,1005.08,1023.16,150,-0.49,-0.49,-83,1
1608022313,2020-12-15 09:51,99.91,1005.08,1023.15,150,-0.52,-0.54,-83,1
1608022376,2020-12-15 09:52,99.65,1005.10,1023.17,150,-0.51,-0.56,-83,1
1608022436,2020-12-15 09:53,100.00,1005.08,1023.15,150,-0.48,-0.48,-83,1
1608022496,2020-12-15 09:54,100.00,1005.12,1023.19,150,-0.43,-0.43,-83,1
1608022620,2020-12-15 09:57,99.79,1005.12,1023.19,150,-0.43,-0.46,-84,1
1608022680,2020-12-15 09:58,100.00,1005.14,1023.21,150,-0.37,-0.37,-83,1
1608022866,2020-12-15 10:01,99.25,1005.09,1023.16,150,-0.36,-0.47,-83,1
1608022929,2020-12-15 10:02,99.67,1005.10,1023.17,150,-0.31,-0.36,-84,1
1608022989,2020-12-15 10:03,99.02,1005.10,1023.17,150,-0.32,-0.46,-82,1
1608023049,2020-12-15 10:04,98.93,1005.13,1023.20,150,-0.37,-0.52,-84,1
1608023109,2020-12-15 10:05,99.58,1004.86,1022.93,150,-0.31,-0.37,-84,1
1608023172,2020-12-15 10:06,99.40,1005.06,1023.13,150,-0.32,-0.41,-83,1
1608023232,2020-12-15 10:07,99.36,1004.19,1022.26,150,-0.32,-0.41,-82,1
1608023419,2020-12-15 10:10,99.23,1005.23,1023.30,150,-0.35,-0.46,-83,1
1608023545,2020-12-15 10:12,99.17,1005.21,1023.29,150,-0.33,-0.45,-83,1
1608023668,2020-12-15 10:14,99.71,1005.20,1023.27,150,-0.30,-0.34,-82,1
1608023729,2020-12-15 10:15,99.41,1005.18,1023.25,150,-0.33,-0.41,-83,1
1608023789,2020-12-15 10:16,99.50,1005.21,1023.28,150,-0.38,-0.45,-83,1
1608023849,2020-12-15 10:17,99.42,1005.23,1023.30,150,-0.34,-0.42,-83,1
1608023912,2020-12-15 10:18,99.40,1005.20,1023.27,150,-0.33,-0.42,-84,1
1608023972,2020-12-15 10:19,99.82,1005.20,1023.27,150,-0.28,-0.31,-82,1
1608024032,2020-12-15 10:20,99.84,1005.22,1023.29,150,-0.27,-0.30,-83,1
1608024095,2020-12-15 10:21,99.46,1005.22,1023.30,150,-0.26,-0.34,-83,1
1608024284,2020-12-15 10:24,99.66,1005.19,1023.27,150,-0.19,-0.24,-84,1
1608024410,2020-12-15 10:26,99.10,1005.19,1023.27,150,-0.23,-0.36,-82,1
1608024663,2020-12-15 10:31,99.77,1005.25,1023.33,150,-0.19,-0.22,-83,1
1608024726,2020-12-15 10:32,99.61,1005.23,1023.30,150,-0.18,-0.24,-85,1
1608024789,2020-12-15 10:33,99.92,1005.17,1023.24,150,-0.14,-0.15,-83,1
1608024851,2020-12-15 10:34,99.62,1005.19,1023.26,150,-0.20,-0.25,-83,1
1608025231,2020-12-15 10:40,99.53,1005.22,1023.29,150,-0.13,-0.20,-83,1
1608025420,2020-12-15 10:43,100.00,1005.09,1023.17,150,-0.11,-0.11,-83,1
1608025480,2020-12-15 10:44,100.00,1005.10,1023.17,150,-0.08,-0.08,-82,1
1608025543,2020-12-15 10:45,99.59,1005.10,1023.17,150,-0.10,-0.16,-81,1
1608025603,2020-12-15 10:46,99.82,1005.11,1023.18,150,-0.04,-0.07,-84,1
1608025727,2020-12-15 10:48,99.22,1005.10,1023.18,150,-0.02,-0.13,-83,1
1608025787,2020-12-15 10:49,99.17,1005.09,1023.16,150,-0.03,-0.15,-83,1
1608025910,2020-12-15 10:51,99.44,1005.14,1023.21,150,-0.01,-0.09,-85,1
1608025973,2020-12-15 10:52,99.42,1005.13,1023.20,150,0.00,-0.08,-84,1
1608026163,2020-12-15 10:56,99.34,1005.15,1023.23,150,0.05,-0.04,-84,1
1608026349,2020-12-15 10:59,98.85,1005.21,1023.28,150,-0.03,-0.19,-82,1
1608026473,2020-12-15 11:01,99.01,1005.23,1023.30,150,-0.07,-0.21,-84,1
1608026659,2020-12-15 11:04,99.51,1005.17,1023.24,150,-0.05,-0.12,-83,1
1608026722,2020-12-15 11:05,99.56,1005.18,1023.26,150,-0.04,-0.10,-84,1
1608026782,2020-12-15 11:06,99.71,1005.14,1023.21,150,-0.02,-0.06,-83,1
1608027032,2020-12-15 11:10,99.71,1005.23,1023.30,150,0.04,-0.00,-83,1
1608027092,2020-12-15 11:11,99.36,1005.24,1023.32,150,0.01,-0.08,-83,1
1608027261,2020-12-15 11:14,99.42,1004.93,1023.01,150,0.00,-0.08,-84,1
1608027472,2020-12-15 11:17,99.46,1005.22,1023.29,150,0.03,-0.05,-84,1
1608027601,2020-12-15 11:20,99.62,1005.24,1023.31,150,0.03,-0.02,-84,1
1608027980,2020-12-15 11:26,99.70,1005.11,1023.18,150,0.08,0.04,-83,1
1608028043,2020-12-15 11:27,99.63,1005.10,1023.17,150,0.07,0.02,-86,1
1608028549,2020-12-15 11:35,99.74,1005.04,1023.11,150,0.09,0.05,-83,1
1608028672,2020-12-15 11:37,99.47,1005.04,1023.11,150,0.05,-0.03,-85,1
1608028922,2020-12-15 11:42,99.82,1005.02,1023.09,150,0.02,-0.01,-83,1
1608029051,2020-12-15 11:44,99.92,1004.98,1023.05,150,0.02,0.01,-86,1
1608029174,2020-12-15 11:46,99.99,1004.95,1023.02,150,0.06,0.06,-84,1
1608029361,2020-12-15 11:49,100.00,1004.95,1023.02,150,0.06,0.06,-84,1
1608029487,2020-12-15 11:51,100.00,1004.96,1023.03,150,0.05,0.05,-82,1
1608029610,2020-12-15 11:53,100.00,1004.96,1023.03,150,0.01,0.01,-84,1
1608029670,2020-12-15 11:54,100.00,1004.96,1023.03,150,0.03,0.03,-84,1
1608029923,2020-12-15 11:58,100.00,1005.02,1023.10,150,0.01,0.01,-86,1
1608029992,2020-12-15 11:59,100.00,1005.06,1023.13,150,0.02,0.02,-83,1
1608030050,2020-12-15 12:00,100.00,1004.37,1022.44,150,0.05,0.05,-84,1
1608030239,2020-12-15 12:03,100.00,1004.99,1023.07,150,0.08,0.08,-82,1
1608030428,2020-12-15 12:07,100.00,1004.95,1023.02,150,0.09,0.09,-82,1
1608030678,2020-12-15 12:11,100.00,1004.86,1022.94,150,0.13,0.13,-82,1
1608030747,2020-12-15 12:12,100.00,1004.85,1022.92,150,0.11,0.11,-86,1
1608031704,2020-12-15 12:28,100.00,1004.89,1022.96,150,-0.01,-0.01,-90,1
1608031779,2020-12-15 12:29,100.00,1004.88,1022.95,150,-0.05,-0.05,-82,1
1608031822,2020-12-15 12:30,100.00,1004.89,1022.96,150,-0.02,-0.02,-83,1
1608032071,2020-12-15 12:34,100.00,1004.92,1022.99,150,0.00,-0.00,-84,1
1608032131,2020-12-15 12:35,100.00,1004.91,1022.98,150,-0.01,-0.01,-83,1
1608032191,2020-12-15 12:36,100.00,1004.89,1022.96,150,-0.01,-0.01,-82,1
1608032450,2020-12-15 12:40,100.00,1004.76,1022.83,150,0.01,0.01,-84,1
1608032504,2020-12-15 12:41,100.00,1004.79,1022.87,150,-0.04,-0.04,-82,1
1608032757,2020-12-15 12:45,100.00,1004.77,1022.84,150,-0.02,-0.02,-87,1
1608033197,2020-12-15 12:53,100.00,1004.93,1023.00,150,0.00,-0.00,-84,1
1608033323,2020-12-15 12:55,100.00,1005.03,1023.11,150,-1.14,-1.14,-86,1
1608033708,2020-12-15 13:01,100.00,1004.84,1022.91,150,0.05,0.05,-82,1
1608033900,2020-12-15 13:05,100.00,1004.83,1022.90,150,-0.10,-0.10,-83,1
1608033960,2020-12-15 13:06,100.00,1004.80,1022.88,150,-0.06,-0.06,-82,1
1608034086,2020-12-15 13:08,100.00,1004.76,1022.83,150,-0.06,-0.06,-82,1
1608034209,2020-12-15 13:10,100.00,1004.72,1022.79,150,-0.04,-0.04,-83,1
1608034526,2020-12-15 13:15,100.00,1004.82,1022.90,150,-0.22,-0.22,-83,1
1608034715,2020-12-15 13:18,100.00,1004.79,1022.86,150,-0.01,-0.01,-82,1
1608034778,2020-12-15 13:19,100.00,1004.82,1022.90,150,-0.02,-0.02,-82,1
1608034968,2020-12-15 13:22,100.00,1004.86,1022.94,150,-0.03,-0.03,-83,1
1608037818,2020-12-15 14:10,100.00,1004.67,1022.74,150,-0.15,-0.15,-83,1
1608037941,2020-12-15 14:12,100.00,1004.72,1022.79,150,-0.14,-0.14,-83,1
1608038131,2020-12-15 14:15,100.00,1004.77,1022.84,150,-0.10,-0.10,-84,1
1608038191,2020-12-15 14:16,100.00,1004.77,1022.84,150,-0.24,-0.24,-82,1
1608038688,2020-12-15 14:24,100.00,1004.81,1022.88,150,-0.10,-0.10,-85,1
1608038745,2020-12-15 14:25,100.00,1004.83,1022.90,150,-0.09,-0.09,-86,1
1608038933,2020-12-15 14:28,100.00,1004.83,1022.90,150,-0.16,-0.16,-84,1
1608038996,2020-12-15 14:29,100.00,1004.85,1022.92,150,-0.14,-0.14,-85,1
1608039251,2020-12-15 14:34,100.00,1004.92,1022.99,150,-0.14,-0.14,-84,1
1608039377,2020-12-15 14:36,100.00,1004.85,1022.92,150,-0.12,-0.12,-83,1
1608039693,2020-12-15 14:41,100.00,1004.84,1022.91,150,-0.12,-0.12,-83,1
1608039943,2020-12-15 14:45,100.00,1004.81,1022.88,150,-0.09,-0.09,-84,1
1608040003,2020-12-15 14:46,100.00,1004.77,1022.84,150,-0.13,-0.13,-84,1
1608040252,2020-12-15 14:50,100.00,1004.74,1022.82,150,-0.17,-0.17,-82,1
1608040376,2020-12-15 14:52,100.00,1004.73,1022.80,150,-0.18,-0.18,-86,1
1608040563,2020-12-15 14:56,100.00,1004.69,1022.77,150,-0.15,-0.15,-86,1
1608041577,2020-12-15 15:12,100.00,1004.85,1022.92,150,-0.17,-0.17,-84,1
1608041637,2020-12-15 15:13,100.00,1004.87,1022.95,150,-0.14,-0.14,-84,1
1608041697,2020-12-15 15:14,100.00,1004.87,1022.94,150,-0.17,-0.17,-84,1
1608041760,2020-12-15 15:16,100.00,1004.86,1022.93,150,-0.14,-0.14,-84,1
1608041820,2020-12-15 15:17,100.00,1004.85,1022.93,150,-0.16,-0.16,-83,1
1608042453,2020-12-15 15:27,100.00,1004.81,1022.89,150,-0.11,-0.11,-84,1
1608042513,2020-12-15 15:28,100.00,1004.79,1022.86,150,-0.12,-0.12,-84,1
1608042639,2020-12-15 15:30,100.00,1004.78,1022.85,150,-0.10,-0.10,-83,1
1608042699,2020-12-15 15:31,100.00,1004.76,1022.83,150,-0.10,-0.10,-81,1
1608043081,2020-12-15 15:38,100.00,1004.77,1022.84,150,-0.17,-0.17,-85,1
1608043268,2020-12-15 15:41,100.00,1004.77,1022.84,150,-0.15,-0.15,-83,1
1608043394,2020-12-15 15:43,100.00,1004.76,1022.83,150,-0.17,-0.17,-86,1
1608043780,2020-12-15 15:49,100.00,1004.76,1022.83,150,-0.18,-0.18,-85,1
1608043843,2020-12-15 15:50,100.00,1004.73,1022.80,150,-0.19,-0.19,-87,1
1608043897,2020-12-15 15:51,100.00,1004.77,1022.84,150,-0.17,-0.17,-84,1
1608044087,2020-12-15 15:54,100.00,1004.75,1022.83,150,-0.20,-0.20,-85,1
1608044150,2020-12-15 15:55,100.00,1004.77,1022.84,150,-0.19,-0.19,-84,1
1608044210,2020-12-15 15:56,100.00,1004.74,1022.81,150,-0.20,-0.20,-84,1
1608044270,2020-12-15 15:57,100.00,1004.72,1022.79,150,-0.20,-0.20,-83,1
1608044393,2020-12-15 15:59,100.00,1004.68,1022.76,150,-0.21,-0.21,-81,1
1608044456,2020-12-15 16:00,100.00,1004.68,1022.75,150,-0.20,-0.20,-85,1
1608044715,2020-12-15 16:05,100.00,1004.71,1022.78,150,-0.23,-0.23,-84,1
1608044959,2020-12-15 16:09,100.00,1004.91,1022.98,150,-1.63,-1.63,-83,1
1608045019,2020-12-15 16:10,100.00,1004.72,1022.79,150,-0.28,-0.28,-82,1
1608045085,2020-12-15 16:11,100.00,1004.74,1022.81,150,-0.27,-0.27,-84,1
1608045145,2020-12-15 16:12,100.00,1004.76,1022.83,150,-0.29,-0.29,-85,1
1608045458,2020-12-15 16:17,100.00,1004.76,1022.84,150,-0.25,-0.25,-82,1
1608045645,2020-12-15 16:20,100.00,1004.74,1022.81,150,-0.23,-0.23,-82,1
1608045774,2020-12-15 16:22,100.00,1004.72,1022.79,150,-0.21,-0.21,-86,1
1608045960,2020-12-15 16:26,100.00,1004.67,1022.75,150,-0.22,-0.22,-82,1
1608046023,2020-12-15 16:27,100.00,1004.66,1022.74,150,-0.20,-0.20,-83,1
1608046147,2020-12-15 16:29,100.00,1004.72,1022.79,150,-0.19,-0.19,-82,1
1608046210,2020-12-15 16:30,100.00,1004.71,1022.78,150,-0.17,-0.17,-83,1
1608046396,2020-12-15 16:33,100.00,1004.71,1022.78,150,-0.15,-0.15,-81,1
1608046456,2020-12-15 16:34,100.00,1004.73,1022.80,150,-0.16,-0.16,-84,1
1608046582,2020-12-15 16:36,100.00,1004.73,1022.80,150,-0.18,-0.18,-83,1
1608046642,2020-12-15 16:37,100.00,1004.72,1022.79,150,-0.16,-0.16,-82,1
1608046705,2020-12-15 16:38,100.00,1004.73,1022.80,150,-0.17,-0.17,-83,1
1608046831,2020-12-15 16:40,100.00,1004.77,1022.84,150,-0.17,-0.17,-83,1
1608046891,2020-12-15 16:41,100.00,1004.71,1022.79,150,-0.17,-0.17,-82,1
1608046957,2020-12-15 16:42,100.00,1004.73,1022.80,150,-0.29,-0.29,-85,1
1608047017,2020-12-15 16:43,100.00,1004.69,1022.76,150,-0.16,-0.16,-84,1
1608047077,2020-12-15 16:44,100.00,1004.67,1022.74,150,-0.17,-0.17,-82,1
1608047201,2020-12-15 16:46,100.00,1004.62,1022.69,150,-0.18,-0.18,-83,1
1608047387,2020-12-15 16:49,100.00,1004.62,1022.70,150,-0.14,-0.14,-81,1
1608047447,2020-12-15 16:50,100.00,1004.60,1022.67,150,-0.15,-0.15,-82,1
1608047507,2020-12-15 16:51,100.00,1004.61,1022.68,150,-0.14,-0.14,-82,1
1608047760,2020-12-15 16:56,100.00,1004.54,1022.61,150,-0.15,-0.15,-83,1
1608047887,2020-12-15 16:58,100.00,1004.51,1022.59,150,-0.46,-0.46,-82,1
1608048076,2020-12-15 17:01,100.00,1004.53,1022.60,150,-0.17,-0.17,-82,1
1608048326,2020-12-15 17:05,100.00,1004.47,1022.55,150,-0.17,-0.17,-83,1
1608048449,2020-12-15 17:07,100.00,1004.52,1022.60,150,-0.14,-0.14,-82,1
1608048642,2020-12-15 17:10,100.00,1004.50,1022.57,150,-0.14,-0.14,-88,1
1608048897,2020-12-15 17:14,100.00,1004.46,1022.53,150,-0.15,-0.15,-84,1
1608048957,2020-12-15 17:15,100.00,1004.47,1022.54,150,-0.18,-0.18,-85,1
1608049081,2020-12-15 17:18,100.00,1004.47,1022.54,150,-0.14,-0.14,-82,1
1608049141,2020-12-15 17:19,100.00,1004.44,1022.51,150,-0.13,-0.13,-83,1
1608049454,2020-12-15 17:24,100.00,1004.38,1022.46,150,-0.14,-0.14,-82,1
1608049523,2020-12-15 17:25,100.00,1004.38,1022.45,150,-0.14,-0.14,-83,1
1608049577,2020-12-15 17:26,100.00,1004.35,1022.43,150,-0.17,-0.17,-82,1
1608049638,2020-12-15 17:27,100.00,1004.29,1022.36,150,-0.14,-0.14,-83,1
1608049700,2020-12-15 17:28,100.00,1004.33,1022.40,150,-0.17,-0.17,-81,1
1608049950,2020-12-15 17:32,100.00,1004.20,1022.27,150,-0.13,-0.13,-83,1
1608050010,2020-12-15 17:33,100.00,1004.26,1022.33,150,-0.13,-0.13,-82,1
1608050073,2020-12-15 17:34,100.00,1004.29,1022.36,150,-0.17,-0.17,-83,1
1608050136,2020-12-15 17:35,100.00,1004.33,1022.40,150,-0.17,-0.17,-82,1
1608050196,2020-12-15 17:36,100.00,1004.30,1022.37,150,-0.17,-0.17,-83,1
1608050256,2020-12-15 17:37,100.00,1004.31,1022.38,150,-0.17,-0.17,-82,1
1608050319,2020-12-15 17:38,100.00,1004.30,1022.37,150,-0.15,-0.15,-83,1
1608050381,2020-12-15 17:39,100.00,1004.30,1022.37,150,-0.14,-0.14,-82,1
1608050441,2020-12-15 17:40,100.00,1004.29,1022.36,150,-0.13,-0.13,-82,1
1608050628,2020-12-15 17:43,100.00,1004.32,1022.39,150,-0.12,-0.12,-80,1
1608050691,2020-12-15 17:44,100.00,1004.34,1022.41,150,-0.13,-0.13,-82,1
1608050947,2020-12-15 17:49,100.00,1004.41,1022.48,150,-0.19,-0.19,-86,1
1608051073,2020-12-15 17:51,100.00,1004.40,1022.47,150,-0.18,-0.18,-86,1
1608051133,2020-12-15 17:52,100.00,1004.42,1022.49,150,-0.22,-0.22,-80,1
1608051193,2020-12-15 17:53,100.00,1004.44,1022.51,150,-0.16,-0.16,-82,1
1608051253,2020-12-15 17:54,100.00,1004.40,1022.48,150,-0.16,-0.16,-83,1
1608051316,2020-12-15 17:55,100.00,1004.42,1022.49,150,-0.17,-0.17,-82,1
1608051756,2020-12-15 18:02,100.00,1004.38,1022.45,150,-0.15,-0.15,-82,1
1608051825,2020-12-15 18:03,100.00,1004.43,1022.50,150,-0.14,-0.14,-84,1
1608051879,2020-12-15 18:04,100.00,1004.40,1022.47,150,-0.15,-0.15,-82,1
1608052003,2020-12-15 18:06,100.00,1004.38,1022.45,150,-0.17,-0.17,-83,1
1608052069,2020-12-15 18:07,100.00,1004.41,1022.49,150,-0.17,-0.17,-84,1
1608052197,2020-12-15 18:09,100.00,1004.45,1022.53,150,-0.18,-0.18,-84,1
1608052321,2020-12-15 18:12,100.00,1004.39,1022.46,150,-0.19,-0.19,-83,1
1608052571,2020-12-15 18:16,100.00,1004.40,1022.47,150,-0.20,-0.20,-83,1
1608052631,2020-12-15 18:17,100.00,1004.39,1022.47,150,-0.20,-0.20,-83,1
1608052691,2020-12-15 18:18,100.00,1004.40,1022.47,150,-0.21,-0.21,-82,1
1608052881,2020-12-15 18:21,100.00,1004.41,1022.48,150,-0.25,-0.25,-82,1
1608052941,2020-12-15 18:22,100.00,1004.42,1022.49,150,-0.22,-0.22,-83,1
1608053001,2020-12-15 18:23,100.00,1004.40,1022.47,150,-0.21,-0.21,-83,1
1608053064,2020-12-15 18:24,100.00,1003.12,1021.19,150,-0.23,-0.23,-83,1
1608053190,2020-12-15 18:26,100.00,1004.32,1022.39,150,-0.22,-0.22,-86,1
1608053250,2020-12-15 18:27,100.00,1004.43,1022.50,150,-0.23,-0.23,-83,1
1608053313,2020-12-15 18:28,100.00,1004.44,1022.51,150,-0.25,-0.25,-85,1
1608053439,2020-12-15 18:30,100.00,1004.39,1022.46,150,-0.26,-0.26,-82,1
1608053499,2020-12-15 18:31,100.00,1004.43,1022.50,150,-0.25,-0.25,-84,1
1608053559,2020-12-15 18:32,100.00,1004.42,1022.49,150,-0.28,-0.28,-87,1
1608053622,2020-12-15 18:33,100.00,1004.45,1022.52,150,-0.27,-0.27,-83,1
1608053746,2020-12-15 18:35,100.00,1004.41,1022.49,150,-0.26,-0.26,-83,1
1608053806,2020-12-15 18:36,100.00,1004.42,1022.49,150,-0.27,-0.27,-85,1
1608053869,2020-12-15 18:37,100.00,1004.45,1022.52,150,-0.27,-0.27,-83,1
1608054058,2020-12-15 18:40,100.00,1004.50,1022.57,150,-0.25,-0.25,-83,1
1608054118,2020-12-15 18:41,100.00,1004.49,1022.57,150,-0.24,-0.24,-82,1
1608054242,2020-12-15 18:44,100.00,1004.44,1022.51,150,-0.27,-0.27,-84,1
1608054428,2020-12-15 18:47,100.00,1004.40,1022.47,150,-0.27,-0.27,-82,1
1608054811,2020-12-15 18:53,100.00,1004.43,1022.50,150,-0.41,-0.41,-84,1
1608055000,2020-12-15 18:56,100.00,1003.43,1021.50,150,-0.30,-0.30,-81,1
1608055190,2020-12-15 18:59,100.00,1004.33,1022.40,150,-0.29,-0.29,-83,1
1608055250,2020-12-15 19:00,100.00,1004.36,1022.43,150,-0.31,-0.31,-81,1
1608055310,2020-12-15 19:01,100.00,1004.36,1022.43,150,-0.31,-0.31,-82,1
1608055560,2020-12-15 19:06,100.00,1004.39,1022.46,150,-0.35,-0.35,-82,1
1608055748,2020-12-15 19:09,100.00,1004.35,1022.43,150,-0.31,-0.31,-83,1
1608055810,2020-12-15 19:10,100.00,1004.35,1022.43,150,-0.30,-0.30,-83,1
1608056126,2020-12-15 19:15,100.00,1004.41,1022.48,150,-0.31,-0.31,-83,1
1608056379,2020-12-15 19:19,100.00,1004.46,1022.53,150,-0.29,-0.29,-82,1
1608056632,2020-12-15 19:23,100.00,1004.52,1022.59,150,-0.29,-0.29,-85,1
1608056758,2020-12-15 19:25,100.00,1004.52,1022.59,150,-0.31,-0.31,-83,1
1608056818,2020-12-15 19:26,100.00,1004.49,1022.56,150,-0.30,-0.30,-83,1
1608056878,2020-12-15 19:27,100.00,1004.51,1022.59,150,-0.29,-0.29,-82,1
1608057070,2020-12-15 19:31,100.00,1004.47,1022.54,150,-0.29,-0.29,-82,1
1608057194,2020-12-15 19:33,100.00,1004.40,1022.47,150,-0.30,-0.30,-83,1
1608057317,2020-12-15 19:35,100.00,1004.41,1022.49,150,-0.29,-0.29,-83,1
1608057507,2020-12-15 19:38,100.00,1004.38,1022.45,150,-0.30,-0.30,-81,1
1608057633,2020-12-15 19:40,100.00,1004.39,1022.47,150,-0.31,-0.31,-82,1
1608057883,2020-12-15 19:44,100.00,1004.32,1022.39,150,-0.29,-0.29,-82,1
1608058007,2020-12-15 19:46,100.00,1004.31,1022.38,150,-0.56,-0.56,-82,1
1608058067,2020-12-15 19:47,100.00,1004.27,1022.34,150,-0.30,-0.30,-80,1
1608058127,2020-12-15 19:48,100.00,1004.28,1022.35,150,-0.30,-0.30,-81,1
1608058189,2020-12-15 19:49,100.00,1004.26,1022.33,150,-0.29,-0.29,-83,1
1608058252,2020-12-15 19:50,100.00,1004.27,1022.34,150,-0.30,-0.30,-83,1
1608058312,2020-12-15 19:51,100.00,1004.27,1022.34,150,-0.29,-0.29,-83,1
1608058438,2020-12-15 19:53,100.00,1004.26,1022.33,150,-0.31,-0.31,-84,1
1608058562,2020-12-15 19:56,100.00,1004.24,1022.32,150,-0.29,-0.29,-82,1
1608058688,2020-12-15 19:58,100.00,1004.25,1022.32,150,-0.30,-0.30,-83,1
1608058751,2020-12-15 19:59,100.00,1004.25,1022.32,150,-0.31,-0.31,-80,1
1608058811,2020-12-15 20:00,100.00,1004.20,1022.28,150,-0.28,-0.28,-82,1
1608058871,2020-12-15 20:01,100.00,1004.18,1022.25,150,-0.28,-0.28,-81,1
1608059058,2020-12-15 20:04,100.00,1004.13,1022.20,150,-0.29,-0.29,-82,1
1608059118,2020-12-15 20:05,100.00,1004.15,1022.22,150,-0.28,-0.28,-81,1
1608059431,2020-12-15 20:10,100.00,1004.18,1022.26,150,-0.30,-0.30,-82,1
1608059494,2020-12-15 20:11,100.00,1004.14,1022.21,150,-0.30,-0.30,-81,1
1608059563,2020-12-15 20:12,100.00,1004.15,1022.23,150,-0.28,-0.28,-82,1
1608059807,2020-12-15 20:16,100.00,1004.12,1022.20,150,-0.29,-0.29,-82,1
1608059931,2020-12-15 20:18,100.00,1004.20,1022.27,150,-0.30,-0.30,-83,1
1608060060,2020-12-15 20:21,100.00,1004.21,1022.28,150,-0.30,-0.30,-83,1
1608060120,2020-12-15 20:22,100.00,1004.20,1022.27,150,-0.29,-0.29,-81,1
1608060375,2020-12-15 20:26,100.00,1004.15,1022.22,150,-0.29,-0.29,-82,1
1608060435,2020-12-15 20:27,100.00,1004.14,1022.21,150,-0.27,-0.27,-82,1
1608060495,2020-12-15 20:28,100.00,1004.14,1022.21,150,-0.27,-0.27,-83,1
1608060621,2020-12-15 20:30,100.00,1004.10,1022.17,150,-0.26,-0.26,-83,1
1608060681,2020-12-15 20:31,100.00,1004.09,1022.17,150,-0.27,-0.27,-83,1
1608060741,2020-12-15 20:32,100.00,1004.07,1022.14,150,-0.25,-0.25,-82,1
1608060864,2020-12-15 20:34,100.00,1004.06,1022.13,150,-0.27,-0.27,-83,1
1608060927,2020-12-15 20:35,100.00,1004.01,1022.09,150,-0.27,-0.27,-83,1
1608061054,2020-12-15 20:37,100.00,1004.04,1022.11,150,-0.34,-0.34,-82,1
1608061177,2020-12-15 20:39,100.00,1004.04,1022.11,150,-0.25,-0.25,-82,1
1608061237,2020-12-15 20:40,100.00,1004.00,1022.07,150,-0.26,-0.26,-83,1
1608061297,2020-12-15 20:41,100.00,1004.00,1022.07,150,-0.25,-0.25,-82,1
1608061357,2020-12-15 20:42,100.00,1004.00,1022.07,150,-0.26,-0.26,-81,1
1608061420,2020-12-15 20:43,100.00,1003.98,1022.05,150,-0.24,-0.24,-83,1
1608061483,2020-12-15 20:44,100.00,1004.00,1022.07,150,-0.23,-0.23,-87,1
1608061546,2020-12-15 20:45,100.00,1003.95,1022.03,150,-0.23,-0.23,-81,1
1608061609,2020-12-15 20:46,100.00,1003.98,1022.06,150,-0.24,-0.24,-83,1
1608061672,2020-12-15 20:47,100.00,1003.94,1022.02,150,-0.24,-0.24,-85,1
1608061732,2020-12-15 20:48,100.00,1004.01,1022.08,150,-0.24,-0.24,-81,1
1608061794,2020-12-15 20:49,100.00,1004.02,1022.09,150,-0.26,-0.26,-84,1
1608061854,2020-12-15 20:50,100.00,1003.97,1022.04,150,-0.24,-0.24,-83,1
1608061915,2020-12-15 20:51,100.00,1003.98,1022.05,150,-0.25,-0.25,-82,1
1608061977,2020-12-15 20:52,100.00,1003.96,1022.03,150,-0.25,-0.25,-84,1
1608062164,2020-12-15 20:56,100.00,1004.00,1022.07,150,-0.24,-0.24,-81,1
1608062227,2020-12-15 20:57,100.00,1003.99,1022.06,150,-0.25,-0.25,-81,1
1608062290,2020-12-15 20:58,100.00,1003.94,1022.01,150,-0.25,-0.25,-84,1
1608062476,2020-12-15 21:01,100.00,1003.88,1021.96,150,-0.23,-0.23,-83,1
1608062602,2020-12-15 21:03,100.00,1003.90,1021.98,150,-0.23,-0.23,-83,1
1608062728,2020-12-15 21:05,100.00,1003.83,1021.91,150,-0.26,-0.26,-84,1
1608062791,2020-12-15 21:06,100.00,1003.84,1021.91,150,-0.26,-0.26,-82,1
1608062851,2020-12-15 21:07,100.00,1003.82,1021.89,150,-0.26,-0.26,-81,1
1608063101,2020-12-15 21:11,100.00,1003.90,1021.97,150,-0.25,-0.25,-83,1
1608063164,2020-12-15 21:12,100.00,1003.90,1021.97,150,-0.25,-0.25,-84,1
1608063224,2020-12-15 21:13,100.00,1003.95,1022.02,150,-0.24,-0.24,-83,1
1608063347,2020-12-15 21:15,100.00,1003.83,1021.90,150,-0.26,-0.26,-82,1
1608063410,2020-12-15 21:16,100.00,1003.87,1021.95,150,-0.25,-0.25,-84,1
1608063473,2020-12-15 21:17,100.00,1003.87,1021.94,150,-0.25,-0.25,-83,1
1608063536,2020-12-15 21:18,100.00,1003.85,1021.92,150,-0.24,-0.24,-83,1
1608063596,2020-12-15 21:19,100.00,1003.83,1021.90,150,-0.25,-0.25,-83,1
1608063722,2020-12-15 21:22,100.00,1003.84,1021.91,150,-0.25,-0.25,-84,1
1608063782,2020-12-15 21:23,100.00,1003.87,1021.95,150,-0.26,-0.26,-82,1
1608063969,2020-12-15 21:26,100.00,1003.83,1021.90,150,-0.26,-0.26,-84,1
1608064029,2020-12-15 21:27,100.00,1003.77,1021.84,150,-0.26,-0.26,-82,1
1608064089,2020-12-15 21:28,100.00,1003.72,1021.79,150,-0.24,-0.24,-81,1
1608064149,2020-12-15 21:29,100.00,1003.69,1021.76,150,-0.23,-0.23,-82,1
1608064212,2020-12-15 21:30,100.00,1003.62,1021.69,150,-0.22,-0.22,-84,1
1608064272,2020-12-15 21:31,100.00,1003.61,1021.68,150,-0.23,-0.23,-83,1
1608064335,2020-12-15 21:32,100.00,1003.60,1021.67,150,-0.22,-0.22,-80,1
1608064467,2020-12-15 21:34,100.00,1003.51,1021.58,150,-0.24,-0.24,-81,1
1608064585,2020-12-15 21:36,100.00,1003.50,1021.57,150,-0.22,-0.22,-82,1
1608064648,2020-12-15 21:37,100.00,1003.50,1021.57,150,-0.23,-0.23,-82,1
1608064711,2020-12-15 21:38,100.00,1003.58,1021.66,150,-0.24,-0.24,-83,1
1608064900,2020-12-15 21:41,100.00,1003.75,1021.82,150,-0.27,-0.27,-80,1
1608064960,2020-12-15 21:42,100.00,1003.76,1021.84,150,-0.25,-0.25,-83,1
1608065087,2020-12-15 21:44,100.00,1003.88,1021.95,150,-0.24,-0.24,-81,1
1608065147,2020-12-15 21:45,100.00,1003.90,1021.97,150,-0.23,-0.23,-81,1
1608065333,2020-12-15 21:48,100.00,1003.90,1021.97,150,-0.24,-0.24,-83,1
1608065393,2020-12-15 21:49,100.00,1003.86,1021.93,150,-0.23,-0.23,-83,1
1608065583,2020-12-15 21:53,100.00,1003.84,1021.92,150,-0.22,-0.22,-82,1
1608065643,2020-12-15 21:54,100.00,1003.88,1021.95,150,-0.21,-0.21,-82,1
1608065766,2020-12-15 21:56,100.00,1003.99,1022.06,150,-0.22,-0.22,-82,1
1608065829,2020-12-15 21:57,100.00,1004.03,1022.10,150,-0.21,-0.21,-84,1
1608065889,2020-12-15 21:58,100.00,1003.98,1022.05,150,-0.20,-0.20,-82,1
1608066142,2020-12-15 22:02,100.00,1004.04,1022.11,150,-0.21,-0.21,-83,1
1608066211,2020-12-15 22:03,100.00,1004.11,1022.18,150,-0.20,-0.20,-85,1
1608066398,2020-12-15 22:06,100.00,1004.17,1022.24,150,-0.19,-0.19,-82,1
1608066521,2020-12-15 22:08,100.00,1004.21,1022.28,150,-0.19,-0.19,-82,1
1608066645,2020-12-15 22:10,100.00,1003.97,1022.04,150,-0.17,-0.17,-82,1
1608066705,2020-12-15 22:11,100.00,1004.17,1022.24,150,-0.19,-0.19,-84,1
1608066828,2020-12-15 22:13,100.00,1004.10,1022.17,150,-0.17,-0.17,-83,1
1608066888,2020-12-15 22:14,100.00,1004.09,1022.16,150,-0.16,-0.16,-82,1
1608066948,2020-12-15 22:15,100.00,1004.07,1022.14,150,-0.19,-0.19,-81,1
1608067008,2020-12-15 22:16,100.00,1004.04,1022.12,150,-0.15,-0.15,-82,1
1608067068,2020-12-15 22:17,100.00,1004.03,1022.10,150,-0.14,-0.14,-83,1
1608067128,2020-12-15 22:18,100.00,1004.02,1022.09,150,-0.15,-0.15,-84,1
1608067188,2020-12-15 22:19,100.00,1004.04,1022.12,150,-0.15,-0.15,-82,1
1608067251,2020-12-15 22:20,100.00,1004.01,1022.08,150,-0.14,-0.14,-82,1
1608067314,2020-12-15 22:21,100.00,1003.98,1022.05,150,-0.13,-0.13,-83,1
1608067374,2020-12-15 22:22,100.00,1004.00,1022.07,150,-0.12,-0.12,-83,1
1608067434,2020-12-15 22:23,100.00,1003.99,1022.06,150,-0.12,-0.12,-82,1
1608067497,2020-12-15 22:24,100.00,1004.01,1022.08,150,-0.11,-0.11,-81,1
1608067557,2020-12-15 22:25,100.00,1004.00,1022.07,150,-0.13,-0.13,-82,1
1608067617,2020-12-15 22:26,100.00,1003.93,1022.00,150,-0.12,-0.12,-82,1
1608067743,2020-12-15 22:29,100.00,1003.91,1021.98,150,-0.12,-0.12,-82,1
1608067806,2020-12-15 22:30,100.00,1003.86,1021.93,150,-0.11,-0.11,-83,1
1608067869,2020-12-15 22:31,100.00,1003.86,1021.93,150,-0.11,-0.11,-82,1
1608067929,2020-12-15 22:32,100.00,1003.85,1021.93,150,-0.11,-0.11,-82,1
1608068052,2020-12-15 22:34,100.00,1003.81,1021.88,150,-0.12,-0.12,-82,1
1608068176,2020-12-15 22:36,100.00,1003.86,1021.94,150,-0.13,-0.13,-83,1
1608068429,2020-12-15 22:40,100.00,1004.02,1022.09,150,-0.16,-0.16,-81,1
1608068555,2020-12-15 22:42,100.00,1003.94,1022.01,150,-0.13,-0.13,-82,1
1608068744,2020-12-15 22:45,100.00,1003.85,1021.92,150,-0.19,-0.19,-84,1
1608068805,2020-12-15 22:46,100.00,1003.85,1021.93,150,-0.12,-0.12,-83,1
1608068865,2020-12-15 22:47,100.00,1003.86,1021.93,150,-0.12,-0.12,-83,1
1608068927,2020-12-15 22:48,100.00,1003.91,1021.98,150,-0.14,-0.14,-83,1
1608068990,2020-12-15 22:49,100.00,1003.91,1021.99,150,-0.13,-0.13,-84,1
1608069053,2020-12-15 22:50,100.00,1003.95,1022.03,150,-0.12,-0.12,-83,1
1608069113,2020-12-15 22:51,100.00,1003.97,1022.04,150,-0.11,-0.11,-82,1
1608069237,2020-12-15 22:53,100.00,1003.99,1022.06,150,-0.11,-0.11,-81,1
1608069360,2020-12-15 22:56,100.00,1003.97,1022.04,150,-0.11,-0.11,-84,1
1608069420,2020-12-15 22:57,100.00,1003.96,1022.03,150,-0.10,-0.10,-83,1
1608069483,2020-12-15 22:58,100.00,1003.93,1022.00,150,-0.10,-0.10,-82,1
1608069543,2020-12-15 22:59,100.00,1003.83,1021.91,150,-0.10,-0.10,-82,1
1608069603,2020-12-15 23:00,100.00,1003.84,1021.92,150,-0.09,-0.09,-83,1
1608069663,2020-12-15 23:01,100.00,1003.85,1021.93,150,-0.09,-0.09,-82,1
1608069786,2020-12-15 23:03,100.00,1003.90,1021.97,150,-0.09,-0.09,-83,1
1608069909,2020-12-15 23:05,100.00,1003.82,1021.89,150,-0.10,-0.10,-86,1
1608069969,2020-12-15 23:06,100.00,1003.78,1021.85,150,-0.09,-0.09,-82,1
1608070032,2020-12-15 23:07,100.00,1003.79,1021.86,150,-0.09,-0.09,-83,1
1608070155,2020-12-15 23:09,100.00,1003.78,1021.85,150,-0.09,-0.09,-82,1
1608070282,2020-12-15 23:11,100.00,1003.72,1021.79,150,-0.10,-0.10,-84,1
1608070345,2020-12-15 23:12,100.00,1003.74,1021.81,150,-0.08,-0.08,-82,1
1608070407,2020-12-15 23:13,100.00,1003.73,1021.80,150,-0.07,-0.07,-82,1
1608070597,2020-12-15 23:16,100.00,1003.74,1021.82,150,-0.08,-0.08,-81,1
1608070657,2020-12-15 23:17,100.00,1003.67,1021.74,150,-0.08,-0.08,-84,1
1608070783,2020-12-15 23:19,100.00,1003.67,1021.75,150,-0.07,-0.07,-83,1
1608070843,2020-12-15 23:20,100.00,1003.66,1021.73,150,-0.07,-0.07,-82,1
1608070903,2020-12-15 23:21,100.00,1003.65,1021.72,150,-0.07,-0.07,-82,1
1608071093,2020-12-15 23:24,100.00,1003.81,1021.88,150,-0.08,-0.08,-84,1
1608071153,2020-12-15 23:25,100.00,1003.78,1021.86,150,-0.07,-0.07,-82,1
1608071213,2020-12-15 23:26,100.00,1003.80,1021.87,150,-0.07,-0.07,-81,1
1608071273,2020-12-15 23:27,100.00,1003.80,1021.88,150,-0.08,-0.08,-84,1
1608071336,2020-12-15 23:28,100.00,1003.78,1021.85,150,-0.07,-0.07,-83,1
1608071396,2020-12-15 23:29,100.00,1003.81,1021.88,150,-0.29,-0.29,-81,1
1608071585,2020-12-15 23:33,100.00,1003.93,1022.00,150,-0.05,-0.05,-82,1
1608071648,2020-12-15 23:34,100.00,1003.96,1022.03,150,-0.06,-0.06,-83,1
1608071708,2020-12-15 23:35,100.00,1003.88,1021.95,150,-0.04,-0.04,-83,1
1608071771,2020-12-15 23:36,100.00,1003.85,1021.93,150,-0.03,-0.03,-83,1
1608071831,2020-12-15 23:37,100.00,1003.81,1021.88,150,-0.03,-0.03,-82,1
1608071894,2020-12-15 23:38,100.00,1003.79,1021.86,150,-0.02,-0.02,-84,1
1608071954,2020-12-15 23:39,100.00,1003.70,1021.77,150,-0.03,-0.03,-81,1
1608072014,2020-12-15 23:40,100.00,1003.67,1021.75,150,-0.06,-0.06,-83,1
1608072074,2020-12-15 23:41,100.00,1003.65,1021.72,150,-0.03,-0.03,-84,1
1608072134,2020-12-15 23:42,100.00,1003.61,1021.68,150,-0.01,-0.01,-80,1
1608072197,2020-12-15 23:43,100.00,1003.55,1021.62,150,0.00,-0.00,-83,1
1608072257,2020-12-15 23:44,100.00,1003.50,1021.57,150,0.00,-0.00,-82,1
1608072317,2020-12-15 23:45,100.00,1003.45,1021.53,150,-0.01,-0.01,-81,1
1608072377,2020-12-15 23:46,100.00,1003.46,1021.53,150,-0.02,-0.02,-84,1
1608072437,2020-12-15 23:47,100.00,1003.46,1021.54,150,-0.02,-0.02,-83,1
1608072497,2020-12-15 23:48,100.00,1003.39,1021.46,150,-0.03,-0.03,-84,1
1608072621,2020-12-15 23:50,100.00,1003.42,1021.49,150,-0.03,-0.03,-83,1
1608072744,2020-12-15 23:52,100.00,1003.50,1021.57,150,-0.04,-0.04,-82,1
1608072804,2020-12-15 23:53,100.00,1003.54,1021.61,150,-0.05,-0.05,-82,1
1608072867,2020-12-15 23:54,100.00,1003.65,1021.72,150,-0.08,-0.08,-82,1
1608072927,2020-12-15 23:55,100.00,1003.72,1021.79,150,-0.05,-0.05,-83,1
1608073117,2020-12-15 23:58,100.00,1003.72,1021.79,150,-0.09,-0.09,-83,1
1608073177,2020-12-15 23:59,100.00,1003.80,1021.87,150,-0.04,-0.04,-84,1