1608073237,2020-12-16 00:00,100.00,1003.84,1021.91,150,-0.04,-0.04,-82,1
1608073297,2020-12-16 00:01,100.00,1003.83,1021.90,150,-0.04,-0.04,-83,1
1608073357,2020-12-16 00:02,100.00,1003.83,1021.90,150,-0.04,-0.04,-86,1
1608073417,2020-12-16 00:03,100.00,1003.78,1021.85,150,-0.06,-0.06,-84,1
1608073480,2020-12-16 00:04,100.00,1003.79,1021.86,150,-0.04,-0.04,-83,1
1608073543,2020-12-16 00:05,100.00,1003.82,1021.89,150,-0.03,-0.03,-82,1
1608073603,2020-12-16 00:06,100.00,1003.82,1021.89,150,-0.02,-0.02,-83,1
1608073663,2020-12-16 00:07,100.00,1003.88,1021.95,150,-0.02,-0.02,-82,1
1608073723,2020-12-16 00:08,100.00,1003.86,1021.94,150,-0.02,-0.02,-81,1
1608073783,2020-12-16 00:09,100.00,1003.93,1022.00,150,0.00,-0.00,-82,1
1608073843,2020-12-16 00:10,100.00,1003.89,1021.96,150,-0.01,-0.01,-81,1
1608073903,2020-12-16 00:11,100.00,1003.92,1021.99,150,-0.01,-0.01,-82,1
1608073963,2020-12-16 00:12,100.00,1003.92,1021.99,150,0.00,-0.00,-82,1
1608074023,2020-12-16 00:13,100.00,1003.92,1021.99,150,0.00,-0.00,-82,1
1608074083,2020-12-16 00:14,100.00,1003.91,1021.98,150,-0.02,-0.02,-82,1
1608074143,2020-12-16 00:15,100.00,1003.84,1021.91,150,-0.02,-0.02,-82,1
1608074267,2020-12-16 00:17,100.00,1003.87,1021.94,150,-0.02,-0.02,-84,1
1608074327,2020-12-16 00:18,100.00,1003.87,1021.94,150,0.02,0.02,-82,1
1608074387,2020-12-16 00:19,100.00,1003.89,1021.96,150,-0.01,-0.01,-82,1
1608074450,2020-12-16 00:20,100.00,1003.86,1021.94,150,0.00,-0.00,-81,1
1608074510,2020-12-16 00:21,100.00,1003.89,1021.96,150,-0.01,-0.01,-82,1
1608074570,2020-12-16 00:22,100.00,1003.93,1022.00,150,0.01,0.01,-83,1
1608074630,2020-12-16 00:23,100.00,1003.92,1021.99,150,0.01,0.01,-83,1
1608074693,2020-12-16 00:24,100.00,1003.97,1022.04,150,0.02,0.02,-84,1
1608074753,2020-12-16 00:25,100.00,1003.92,1021.99,150,0.04,0.04,-84,1
1608074813,2020-12-16 00:26,100.00,1003.85,1021.93,150,0.05,0.05,-82,1
1608074873,2020-12-16 00:27,100.00,1003.81,1021.88,150,0.06,0.06,-82,1
1608074933,2020-12-16 00:28,100.00,1003.82,1021.89,150,0.04,0.04,-86,1
1608074993,2020-12-16 00:29,100.00,1003.75,1021.83,150,0.01,0.01,-82,1
1608075053,2020-12-16 00:30,100.00,1003.76,1021.83,150,0.04,0.04,-82,1
1608075113,2020-12-16 00:31,100.00,1003.70,1021.77,150,0.06,0.06,-81,1
1608075173,2020-12-16 00:32,100.00,1003.64,1021.71,150,0.05,0.05,-81,1
1608075233,2020-12-16 00:33,100.00,1003.61,1021.68,150,0.05,0.05,-83,1
1608075360,2020-12-16 00:36,100.00,1003.57,1021.64,150,0.04,0.04,-85,1
1608075420,2020-12-16 00:37,100.00,1003.47,1021.54,150,0.06,0.06,-81,1
1608075480,2020-12-16 00:38,100.00,1003.43,1021.50,150,0.07,0.07,-80,1
1608075540,2020-12-16 00:39,100.00,1003.47,1021.54,150,0.06,0.06,-84,1
1608075600,2020-12-16 00:40,100.00,1003.56,1021.63,150,0.05,0.05,-81,1
1608075662,2020-12-16 00:41,100.00,1003.56,1021.64,150,0.04,0.04,-83,1
1608075723,2020-12-16 00:42,100.00,1003.65,1021.72,150,0.04,0.04,-81,1
1608075783,2020-12-16 00:43,100.00,1003.73,1021.80,150,0.02,0.02,-83,1
1608075843,2020-12-16 00:44,100.00,1003.75,1021.82,150,0.03,0.03,-82,1
1608075903,2020-12-16 00:45,100.00,1003.75,1021.82,150,0.03,0.03,-83,1
1608075963,2020-12-16 00:46,100.00,1003.78,1021.85,150,0.02,0.02,-83,1
1608076023,2020-12-16 00:47,100.00,1003.80,1021.87,150,0.02,0.02,-84,1
1608076083,2020-12-16 00:48,100.00,1003.74,1021.81,150,0.03,0.03,-84,1
1608076143,2020-12-16 00:49,100.00,1003.69,1021.76,150,0.04,0.04,-82,1
1608076203,2020-12-16 00:50,100.00,1003.71,1021.78,150,0.04,0.04,-81,1
1608076263,2020-12-16 00:51,100.00,1003.72,1021.79,150,0.04,0.04,-83,1
1608076323,2020-12-16 00:52,100.00,1003.74,1021.81,150,0.05,0.05,-82,1
1608076383,2020-12-16 00:53,100.00,1003.69,1021.76,150,0.04,0.04,-82,1
1608076443,2020-12-16 00:54,100.00,1003.65,1021.72,150,0.04,0.04,-82,1
1608076503,2020-12-16 00:55,100.00,1003.59,1021.66,150,0.05,0.05,-81,1
1608076563,2020-12-16 00:56,100.00,1003.56,1021.63,150,0.06,0.06,-82,1
1608076623,2020-12-16 00:57,100.00,1003.60,1021.67,150,0.05,0.05,-81,1
1608076683,2020-12-16 00:58,100.00,1003.61,1021.68,150,0.05,0.05,-80,1
1608076743,2020-12-16 00:59,100.00,1003.60,1021.68,150,0.04,0.04,-82,1
1608076803,2020-12-16 01:00,100.00,1003.71,1021.78,150,0.04,0.04,-82,1
1608076863,2020-12-16 01:01,100.00,1003.62,1021.70,150,0.06,0.06,-81,1
1608076923,2020-12-16 01:02,100.00,1003.61,1021.68,150,0.03,0.03,-85,1
1608076983,2020-12-16 01:03,100.00,1003.65,1021.72,150,0.05,0.05,-85,1
1608077044,2020-12-16 01:04,100.00,1003.67,1021.75,150,0.06,0.06,-83,1
1608077104,2020-12-16 01:05,100.00,1003.71,1021.78,150,-0.21,-0.21,-83,1
1608077164,2020-12-16 01:06,100.00,1003.60,1021.68,150,-0.07,-0.07,-84,1
1608077224,2020-12-16 01:07,100.00,1003.56,1021.63,150,0.02,0.02,-83,1
1608077284,2020-12-16 01:08,100.00,1003.54,1021.61,150,0.04,0.04,-82,1
1608077344,2020-12-16 01:09,100.00,1003.60,1021.67,150,0.03,0.03,-82,1
1608077404,2020-12-16 01:10,100.00,1003.62,1021.69,150,0.05,0.05,-82,1
1608077464,2020-12-16 01:11,100.00,1003.59,1021.66,150,-0.10,-0.10,-84,1
1608077524,2020-12-16 01:12,100.00,1003.53,1021.60,150,0.04,0.04,-83,1
1608077584,2020-12-16 01:13,100.00,1003.51,1021.58,150,0.05,0.05,-83,1
1608077644,2020-12-16 01:14,100.00,1003.55,1021.62,150,0.02,0.02,-81,1
1608077704,2020-12-16 01:15,100.00,1003.54,1021.61,150,0.04,0.04,-81,1
1608077764,2020-12-16 01:16,100.00,1003.53,1021.61,150,0.02,0.02,-83,1
1608077824,2020-12-16 01:17,100.00,1003.55,1021.62,150,-0.04,-0.04,-81,1
1608077884,2020-12-16 01:18,100.00,1003.51,1021.58,150,0.03,0.03,-82,1
1608077947,2020-12-16 01:19,100.00,1003.56,1021.63,150,-0.05,-0.05,-82,1
1608078007,2020-12-16 01:20,100.00,1003.52,1021.59,150,0.00,-0.00,-83,1
1608078067,2020-12-16 01:21,100.00,1003.54,1021.62,150,0.03,0.03,-82,1
1608078127,2020-12-16 01:22,100.00,1003.63,1021.70,150,-0.28,-0.28,-81,1
1608078187,2020-12-16 01:23,100.00,1003.55,1021.62,150,0.02,0.02,-84,1
1608078247,2020-12-16 01:24,100.00,1003.60,1021.67,150,0.03,0.03,-82,1
1608078307,2020-12-16 01:25,100.00,1003.55,1021.62,150,0.03,0.03,-83,1
1608078367,2020-12-16 01:26,100.00,1003.54,1021.61,150,0.03,0.03,-84,1
1608078427,2020-12-16 01:27,100.00,1003.50,1021.57,150,0.02,0.02,-84,1
1608078487,2020-12-16 01:28,100.00,1003.45,1021.52,150,0.01,0.01,-81,1
1608078547,2020-12-16 01:29,100.00,1003.47,1021.55,150,0.03,0.03,-84,1
1608078607,2020-12-16 01:30,100.00,1003.42,1021.49,150,0.03,0.03,-83,1
1608078670,2020-12-16 01:31,100.00,1003.48,1021.55,150,0.03,0.03,-84,1
1608078730,2020-12-16 01:32,100.00,1003.55,1021.62,150,0.03,0.03,-83,1
1608078790,2020-12-16 01:33,100.00,1003.53,1021.60,150,0.04,0.04,-83,1
1608078850,2020-12-16 01:34,100.00,1003.56,1021.63,150,0.02,0.02,-84,1
1608078910,2020-12-16 01:35,100.00,1003.52,1021.60,150,0.02,0.02,-84,1
1608078970,2020-12-16 01:36,100.00,1003.46,1021.54,150,0.05,0.05,-81,1
1608079030,2020-12-16 01:37,100.00,1003.46,1021.53,150,0.03,0.03,-82,1
1608079090,2020-12-16 01:38,100.00,1003.44,1021.51,150,0.04,0.04,-83,1
1608079150,2020-12-16 01:39,100.00,1003.43,1021.50,150,0.05,0.05,-82,1
1608079210,2020-12-16 01:40,100.00,1003.47,1021.55,150,0.06,0.06,-83,1
1608079270,2020-12-16 01:41,100.00,1003.45,1021.52,150,0.07,0.07,-82,1
1608079331,2020-12-16 01:42,100.00,1003.44,1021.51,150,0.06,0.06,-82,1
1608079391,2020-12-16 01:43,100.00,1003.42,1021.49,150,0.06,0.06,-83,1
1608079451,2020-12-16 01:44,100.00,1003.35,1021.42,150,0.07,0.07,-82,1
1608079511,2020-12-16 01:45,100.00,1003.38,1021.46,150,0.06,0.06,-82,1
1608079571,2020-12-16 01:46,100.00,1003.40,1021.48,150,0.07,0.07,-83,1
1608079631,2020-12-16 01:47,100.00,1003.39,1021.46,150,0.05,0.05,-85,1
1608079691,2020-12-16 01:48,100.00,1003.37,1021.45,150,0.07,0.07,-82,1
1608079751,2020-12-16 01:49,100.00,1003.33,1021.40,150,0.07,0.07,-83,1
1608079811,2020-12-16 01:50,100.00,1003.40,1021.47,150,0.07,0.07,-83,1
1608079871,2020-12-16 01:51,100.00,1003.36,1021.44,150,0.07,0.07,-83,1
1608079931,2020-12-16 01:52,100.00,1003.34,1021.42,150,0.06,0.06,-82,1
1608079991,2020-12-16 01:53,100.00,1003.35,1021.42,150,0.06,0.06,-81,1
1608080051,2020-12-16 01:54,100.00,1003.37,1021.45,150,0.07,0.07,-82,1
1608080111,2020-12-16 01:55,100.00,1003.43,1021.50,150,0.05,0.05,-83,1
1608080171,2020-12-16 01:56,100.00,1003.41,1021.48,150,0.05,0.05,-81,1
1608080231,2020-12-16 01:57,100.00,1003.40,1021.48,150,0.05,0.05,-82,1
1608080291,2020-12-16 01:58,100.00,1003.37,1021.44,150,0.05,0.05,-82,1
1608080351,2020-12-16 01:59,100.00,1003.43,1021.50,150,0.06,0.06,-81,1
1608080411,2020-12-16 02:00,100.00,1003.44,1021.51,150,0.06,0.06,-84,1
1608080471,2020-12-16 02:01,100.00,1003.38,1021.45,150,0.05,0.05,-81,1
1608080531,2020-12-16 02:02,100.00,1003.35,1021.42,150,0.05,0.05,-82,1
1608080591,2020-12-16 02:03,100.00,1003.37,1021.45,150,0.06,0.06,-87,1
1608080651,2020-12-16 02:04,100.00,1003.33,1021.40,150,0.05,0.05,-84,1
1608080712,2020-12-16 02:05,100.00,1003.32,1021.39,150,0.05,0.05,-83,1
1608080772,2020-12-16 02:06,100.00,1003.26,1021.34,150,0.03,0.03,-84,1
1608080832,2020-12-16 02:07,100.00,1003.28,1021.35,150,0.04,0.04,-81,1
1608080892,2020-12-16 02:08,100.00,1003.25,1021.32,150,0.04,0.04,-82,1
1608080952,2020-12-16 02:09,100.00,1003.26,1021.33,150,0.04,0.04,-81,1
1608081012,2020-12-16 02:10,100.00,1003.25,1021.32,150,0.03,0.03,-83,1
1608081072,2020-12-16 02:11,100.00,1003.24,1021.31,150,0.04,0.04,-83,1
1608081132,2020-12-16 02:12,100.00,1003.26,1021.33,150,0.02,0.02,-86,1
1608081192,2020-12-16 02:13,100.00,1003.25,1021.32,150,0.04,0.04,-82,1
1608081252,2020-12-16 02:14,100.00,1003.22,1021.29,150,0.04,0.04,-81,1
1608081312,2020-12-16 02:15,100.00,1003.25,1021.32,150,0.04,0.04,-80,1
1608081375,2020-12-16 02:16,100.00,1003.24,1021.31,150,0.03,0.03,-85,1
1608081435,2020-12-16 02:17,100.00,1003.26,1021.33,150,0.02,0.02,-82,1
1608081495,2020-12-16 02:18,100.00,1003.03,1021.11,150,0.02,0.02,-83,1
1608081555,2020-12-16 02:19,100.00,1003.26,1021.33,150,-0.01,-0.01,-82,1
1608081615,2020-12-16 02:20,100.00,1003.21,1021.28,150,0.01,0.01,-83,1
1608081675,2020-12-16 02:21,100.00,1003.21,1021.28,150,0.03,0.03,-83,1
1608081735,2020-12-16 02:22,100.00,1003.23,1021.30,150,0.00,-0.00,-85,1
1608081795,2020-12-16 02:23,100.00,1003.16,1021.23,150,0.03,0.03,-83,1
1608081855,2020-12-16 02:24,100.00,1003.12,1021.19,150,0.03,0.03,-80,1
1608081915,2020-12-16 02:25,100.00,1003.13,1021.20,150,0.03,0.03,-82,1
1608081975,2020-12-16 02:26,100.00,1003.09,1021.16,150,0.03,0.03,-80,1
1608082035,2020-12-16 02:27,100.00,1003.11,1021.18,150,0.04,0.04,-82,1
1608082095,2020-12-16 02:28,100.00,1003.13,1021.20,150,0.04,0.04,-81,1
1608082155,2020-12-16 02:29,100.00,1003.13,1021.21,150,0.02,0.02,-81,1
1608082215,2020-12-16 02:30,100.00,1003.18,1021.26,150,0.03,0.03,-84,1
1608082275,2020-12-16 02:31,100.00,1003.16,1021.24,150,0.04,0.04,-83,1
1608082335,2020-12-16 02:32,100.00,1003.05,1021.12,150,0.04,0.04,-83,1
1608082396,2020-12-16 02:33,100.00,1003.05,1021.13,150,0.04,0.04,-78,1
1608082456,2020-12-16 02:34,100.00,1003.06,1021.14,150,0.04,0.04,-84,1
1608082516,2020-12-16 02:35,100.00,1003.07,1021.14,150,0.03,0.03,-83,1
1608082576,2020-12-16 02:36,100.00,1003.08,1021.15,150,0.05,0.05,-82,1
1608082636,2020-12-16 02:37,100.00,1003.03,1021.10,150,0.05,0.05,-81,1
1608082696,2020-12-16 02:38,100.00,1003.02,1021.09,150,0.02,0.02,-80,1
1608082756,2020-12-16 02:39,100.00,1002.96,1021.04,150,0.05,0.05,-80,1
1608082816,2020-12-16 02:40,100.00,1002.94,1021.02,150,0.06,0.06,-82,1
1608082876,2020-12-16 02:41,100.00,1002.88,1020.95,150,0.06,0.06,-81,1
1608082936,2020-12-16 02:42,100.00,1002.85,1020.92,150,0.06,0.06,-80,1
1608082996,2020-12-16 02:43,100.00,1002.79,1020.86,150,0.04,0.04,-84,1
1608083056,2020-12-16 02:44,100.00,1002.78,1020.85,150,0.06,0.06,-83,1
1608083116,2020-12-16 02:45,100.00,1002.82,1020.89,150,0.06,0.06,-84,1
1608083176,2020-12-16 02:46,100.00,1002.89,1020.97,150,0.04,0.04,-82,1
1608083236,2020-12-16 02:47,100.00,1002.90,1020.97,150,0.02,0.02,-81,1
1608083299,2020-12-16 02:48,100.00,1002.94,1021.02,150,0.01,0.01,-87,1
1608083359,2020-12-16 02:49,100.00,1002.93,1021.00,150,0.03,0.03,-82,1
1608083419,2020-12-16 02:50,100.00,1003.02,1021.09,150,0.02,0.02,-83,1
1608083479,2020-12-16 02:51,100.00,1002.96,1021.04,150,-0.01,-0.01,-84,1
1608083539,2020-12-16 02:52,100.00,1003.01,1021.08,150,0.00,-0.00,-83,1
1608083599,2020-12-16 02:53,100.00,1003.03,1021.10,150,0.00,-0.00,-83,1
1608083659,2020-12-16 02:54,100.00,1003.05,1021.13,150,-0.01,-0.01,-84,1
1608083719,2020-12-16 02:55,100.00,1003.01,1021.08,150,0.00,-0.00,-83,1
1608083779,2020-12-16 02:56,100.00,1002.98,1021.05,150,0.01,0.01,-83,1
1608083839,2020-12-16 02:57,100.00,1003.01,1021.08,150,0.01,0.01,-81,1
1608083899,2020-12-16 02:58,100.00,1003.05,1021.13,150,0.02,0.02,-84,1
1608083959,2020-12-16 02:59,100.00,1003.04,1021.12,150,-0.02,-0.02,-84,1
1608084019,2020-12-16 03:00,100.00,1003.04,1021.11,150,0.00,-0.00,-83,1
1608084079,2020-12-16 03:01,100.00,1003.05,1021.12,150,0.04,0.04,-82,1
1608084139,2020-12-16 03:02,100.00,1003.01,1021.08,150,0.03,0.03,-82,1
1608084199,2020-12-16 03:03,100.00,1002.99,1021.06,150,0.01,0.01,-80,1
1608084259,2020-12-16 03:04,100.00,1003.01,1021.08,150,0.02,0.02,-83,1
1608084320,2020-12-16 03:05,100.00,1002.99,1021.06,150,0.02,0.02,-83,1
1608084380,2020-12-16 03:06,100.00,1003.01,1021.08,150,0.04,0.04,-84,1
1608084440,2020-12-16 03:07,100.00,1002.99,1021.06,150,0.04,0.04,-83,1
1608084500,2020-12-16 03:08,100.00,1002.98,1021.05,150,0.07,0.07,-83,1
1608084560,2020-12-16 03:09,100.00,1002.99,1021.06,150,0.04,0.04,-84,1
1608084620,2020-12-16 03:10,100.00,1003.00,1021.07,150,0.05,0.05,-81,1
1608084680,2020-12-16 03:11,100.00,1002.98,1021.06,150,0.06,0.06,-84,1
1608084740,2020-12-16 03:12,100.00,1003.02,1021.10,150,0.07,0.07,-85,1
1608084800,2020-12-16 03:13,100.00,1003.05,1021.12,150,0.02,0.02,-84,1
1608084860,2020-12-16 03:14,100.00,1003.09,1021.17,150,0.05,0.05,-85,1
1608084920,2020-12-16 03:15,100.00,1003.08,1021.15,150,0.02,0.02,-81,1
1608084980,2020-12-16 03:16,100.00,1003.08,1021.16,150,0.03,0.03,-83,1
1608085040,2020-12-16 03:17,100.00,1003.12,1021.19,150,0.05,0.05,-83,1
1608085100,2020-12-16 03:18,100.00,1003.08,1021.16,150,0.04,0.04,-84,1
1608085160,2020-12-16 03:19,100.00,1003.05,1021.12,150,0.03,0.03,-86,1
1608085220,2020-12-16 03:20,100.00,1003.08,1021.16,150,0.01,0.01,-82,1
1608085280,2020-12-16 03:21,100.00,1003.06,1021.14,150,0.03,0.03,-84,1
1608085340,2020-12-16 03:22,100.00,1003.07,1021.14,150,0.05,0.05,-83,1
1608085400,2020-12-16 03:23,100.00,1003.07,1021.14,150,0.04,0.04,-83,1
1608085460,2020-12-16 03:24,100.00,1003.08,1021.15,150,0.05,0.05,-80,1
1608085520,2020-12-16 03:25,100.00,1003.09,1021.16,150,0.03,0.03,-80,1
1608085580,2020-12-16 03:26,100.00,1003.09,1021.17,150,0.05,0.05,-82,1
1608085640,2020-12-16 03:27,100.00,1003.08,1021.15,150,0.07,0.07,-83,1
1608085701,2020-12-16 03:28,100.00,1003.08,1021.15,150,0.03,0.03,-83,1
1608085761,2020-12-16 03:29,100.00,1003.09,1021.16,150,0.04,0.04,-81,1
1608085821,2020-12-16 03:30,100.00,1003.10,1021.17,150,0.05,0.05,-83,1
1608085881,2020-12-16 03:31,100.00,1003.08,1021.16,150,0.03,0.03,-83,1
1608085941,2020-12-16 03:32,100.00,1003.08,1021.15,150,0.06,0.06,-81,1
1608086001,2020-12-16 03:33,100.00,1003.06,1021.13,150,0.06,0.06,-82,1
1608086061,2020-12-16 03:34,100.00,1003.03,1021.10,150,0.05,0.05,-80,1
1608086121,2020-12-16 03:35,100.00,1003.04,1021.11,150,0.08,0.08,-83,1
1608086181,2020-12-16 03:36,100.00,1003.00,1021.07,150,0.08,0.08,-83,1
1608086241,2020-12-16 03:37,100.00,1002.97,1021.04,150,0.10,0.10,-81,1
1608086301,2020-12-16 03:38,100.00,1002.99,1021.06,150,0.08,0.08,-82,1
1608086361,2020-12-16 03:39,100.00,1002.96,1021.04,150,0.08,0.08,-79,1
1608086421,2020-12-16 03:40,100.00,1002.98,1021.05,150,0.11,0.11,-81,1
1608086481,2020-12-16 03:41,100.00,1002.96,1021.03,150,0.11,0.11,-82,1
1608086541,2020-12-16 03:42,100.00,1002.91,1020.98,150,0.10,0.10,-80,1
1608086601,2020-12-16 03:43,100.00,1002.90,1020.97,150,0.09,0.09,-81,1
1608086661,2020-12-16 03:44,100.00,1002.83,1020.90,150,0.10,0.10,-83,1
1608086721,2020-12-16 03:45,100.00,1002.87,1020.94,150,0.12,0.12,-83,1
1608086781,2020-12-16 03:46,100.00,1002.82,1020.90,150,0.11,0.11,-83,1
1608086841,2020-12-16 03:47,100.00,1002.81,1020.89,150,0.12,0.12,-82,1
1608086901,2020-12-16 03:48,100.00,1002.71,1020.79,150,0.11,0.11,-83,1
1608086961,2020-12-16 03:49,100.00,1002.76,1020.83,150,0.11,0.11,-83,1
1608087021,2020-12-16 03:50,100.00,1002.76,1020.83,150,0.09,0.09,-81,1
1608087081,2020-12-16 03:51,100.00,1002.80,1020.87,150,0.10,0.10,-83,1
1608087141,2020-12-16 03:52,100.00,1002.89,1020.96,150,0.12,0.12,-83,1
1608087202,2020-12-16 03:53,100.00,1002.89,1020.97,150,0.11,0.11,-84,1
1608087262,2020-12-16 03:54,100.00,1002.91,1020.98,150,0.09,0.09,-81,1
1608087322,2020-12-16 03:55,100.00,1002.91,1020.99,150,0.06,0.06,-82,1
1608087382,2020-12-16 03:56,100.00,1002.89,1020.96,150,0.07,0.07,-83,1
1608087442,2020-12-16 03:57,100.00,1002.88,1020.96,150,0.08,0.08,-84,1
1608087502,2020-12-16 03:58,100.00,1002.89,1020.96,150,0.09,0.09,-83,1
1608087562,2020-12-16 03:59,100.00,1002.88,1020.95,150,0.08,0.08,-83,1
1608087622,2020-12-16 04:00,100.00,1002.82,1020.90,150,0.09,0.09,-82,1
1608087682,2020-12-16 04:01,100.00,1002.85,1020.93,150,0.10,0.10,-82,1
1608087742,2020-12-16 04:02,100.00,1002.84,1020.91,150,0.10,0.10,-81,1
1608087802,2020-12-16 04:03,100.00,1002.83,1020.90,150,0.09,0.09,-80,1
1608087862,2020-12-16 04:04,100.00,1002.83,1020.90,150,0.10,0.10,-82,1
1608087922,2020-12-16 04:05,100.00,1002.79,1020.86,150,0.09,0.09,-83,1
1608087982,2020-12-16 04:06,100.00,1002.75,1020.82,150,0.11,0.11,-83,1
1608088042,2020-12-16 04:07,100.00,1002.65,1020.72,150,0.11,0.11,-84,1
1608088102,2020-12-16 04:08,100.00,1002.66,1020.73,150,0.11,0.11,-83,1
1608088162,2020-12-16 04:09,100.00,1002.61,1020.68,150,0.13,0.13,-85,1
1608088222,2020-12-16 04:10,100.00,1002.57,1020.64,150,0.15,0.15,-83,1
1608088282,2020-12-16 04:11,100.00,1002.47,1020.55,150,0.13,0.13,-85,1
1608088342,2020-12-16 04:12,100.00,1002.42,1020.49,150,0.13,0.13,-82,1
1608088402,2020-12-16 04:13,100.00,1002.37,1020.44,150,0.15,0.15,-84,1
1608088462,2020-12-16 04:14,100.00,1002.41,1020.49,150,0.14,0.14,-81,1
1608088522,2020-12-16 04:15,100.00,1002.43,1020.50,150,0.13,0.13,-83,1
1608088583,2020-12-16 04:16,100.00,1002.49,1020.56,150,0.14,0.14,-82,1
1608088643,2020-12-16 04:17,100.00,1002.56,1020.63,150,0.12,0.12,-82,1
1608088703,2020-12-16 04:18,100.00,1002.57,1020.64,150,0.12,0.12,-81,1
1608088763,2020-12-16 04:19,100.00,1002.58,1020.65,150,0.12,0.12,-78,1
1608088823,2020-12-16 04:20,100.00,1002.55,1020.62,150,0.12,0.12,-80,1
1608088883,2020-12-16 04:21,100.00,1002.59,1020.66,150,0.12,0.12,-83,1
1608088943,2020-12-16 04:22,100.00,1002.63,1020.70,150,0.14,0.14,-81,1
1608089003,2020-12-16 04:23,100.00,1002.75,1020.82,150,0.15,0.15,-82,1
1608089063,2020-12-16 04:24,100.00,1002.81,1020.88,150,0.16,0.16,-82,1
1608089123,2020-12-16 04:25,100.00,1002.88,1020.96,150,0.14,0.14,-81,1
1608089183,2020-12-16 04:26,100.00,1002.89,1020.96,150,0.15,0.15,-80,1
1608089243,2020-12-16 04:27,100.00,1002.86,1020.93,150,0.15,0.15,-82,1
1608089303,2020-12-16 04:28,100.00,1002.87,1020.94,150,0.17,0.17,-81,1
1608089363,2020-12-16 04:29,100.00,1002.81,1020.88,150,0.16,0.16,-82,1
1608089423,2020-12-16 04:30,100.00,1002.55,1020.62,150,0.16,0.16,-83,1
1608089483,2020-12-16 04:31,100.00,1002.81,1020.88,150,0.17,0.17,-83,1
1608089543,2020-12-16 04:32,100.00,1002.74,1020.82,150,0.19,0.19,-82,1
1608089603,2020-12-16 04:33,100.00,1002.74,1020.81,150,0.19,0.19,-81,1
1608089663,2020-12-16 04:34,100.00,1002.75,1020.83,150,0.19,0.19,-82,1
1608089723,2020-12-16 04:35,100.00,1002.72,1020.79,150,0.20,0.20,-85,1
1608089783,2020-12-16 04:36,100.00,1002.81,1020.89,150,0.19,0.19,-84,1
1608089843,2020-12-16 04:37,100.00,1002.85,1020.93,150,0.21,0.21,-82,1
1608089903,2020-12-16 04:38,100.00,1002.83,1020.91,150,0.19,0.19,-80,1
1608089963,2020-12-16 04:39,100.00,1002.77,1020.84,150,0.21,0.21,-80,1
1608090024,2020-12-16 04:40,100.00,1002.78,1020.86,150,0.20,0.20,-83,1
1608090084,2020-12-16 04:41,100.00,1002.83,1020.90,150,0.19,0.19,-80,1
1608090144,2020-12-16 04:42,100.00,1002.84,1020.91,150,0.19,0.19,-83,1
1608090204,2020-12-16 04:43,100.00,1002.80,1020.87,150,0.19,0.19,-82,1
1608090264,2020-12-16 04:44,100.00,1002.91,1020.98,150,0.21,0.21,-81,1
1608090324,2020-12-16 04:45,100.00,1002.91,1020.98,150,0.21,0.21,-79,1
1608090384,2020-12-16 04:46,100.00,1002.87,1020.94,150,0.22,0.22,-82,1
1608090444,2020-12-16 04:47,100.00,1002.86,1020.93,150,0.20,0.20,-80,1
1608090504,2020-12-16 04:48,100.00,1002.86,1020.93,150,0.21,0.21,-81,1
1608090564,2020-12-16 04:49,100.00,1002.90,1020.97,150,0.24,0.24,-80,1
1608090624,2020-12-16 04:50,100.00,1002.95,1021.02,150,0.24,0.24,-85,1
1608090684,2020-12-16 04:51,100.00,1002.87,1020.95,150,0.22,0.22,-85,1
1608090744,2020-12-16 04:52,100.00,1002.89,1020.96,150,0.23,0.23,-84,1
1608090804,2020-12-16 04:53,100.00,1002.80,1020.88,150,0.22,0.22,-82,1
1608090864,2020-12-16 04:54,100.00,1002.79,1020.86,150,0.21,0.21,-82,1
1608090924,2020-12-16 04:55,100.00,1002.77,1020.84,150,0.22,0.22,-80,1
1608090984,2020-12-16 04:56,100.00,1002.75,1020.82,150,0.22,0.22,-84,1
1608091044,2020-12-16 04:57,100.00,1002.78,1020.85,150,0.23,0.23,-85,1
1608091104,2020-12-16 04:58,100.00,1002.79,1020.86,150,0.22,0.22,-86,1
1608091164,2020-12-16 04:59,100.00,1002.69,1020.77,150,0.19,0.19,-86,1
1608091224,2020-12-16 05:00,100.00,1002.68,1020.76,150,0.22,0.22,-84,1
1608091284,2020-12-16 05:01,100.00,1002.67,1020.74,150,0.25,0.25,-82,1
1608091344,2020-12-16 05:02,100.00,1002.69,1020.76,150,0.21,0.21,-81,1
1608091404,2020-12-16 05:03,100.00,1002.73,1020.80,150,0.21,0.21,-83,1
1608091464,2020-12-16 05:04,100.00,1002.68,1020.75,150,0.24,0.24,-83,1
1608091525,2020-12-16 05:05,100.00,1002.66,1020.73,150,0.24,0.24,-82,1
1608091585,2020-12-16 05:06,100.00,1002.66,1020.73,150,0.23,0.23,-82,1
1608091645,2020-12-16 05:07,100.00,1002.60,1020.67,150,0.23,0.23,-83,1
1608091705,2020-12-16 05:08,100.00,1002.62,1020.69,150,0.24,0.24,-82,1
1608091765,2020-12-16 05:09,100.00,1002.63,1020.71,150,0.23,0.23,-80,1
1608091825,2020-12-16 05:10,100.00,1002.62,1020.69,150,0.22,0.22,-82,1
1608091885,2020-12-16 05:11,100.00,1002.62,1020.69,150,0.24,0.24,-82,1
1608091945,2020-12-16 05:12,100.00,1002.76,1020.84,150,-0.87,-0.87,-82,1
1608092005,2020-12-16 05:13,100.00,1002.56,1020.63,150,0.26,0.26,-82,1
1608092065,2020-12-16 05:14,100.00,1002.53,1020.61,150,0.26,0.26,-82,1
1608092125,2020-12-16 05:15,100.00,1002.54,1020.61,150,0.26,0.26,-82,1
1608092185,2020-12-16 05:16,100.00,1002.52,1020.59,150,0.27,0.27,-83,1
1608092308,2020-12-16 05:18,100.00,1002.52,1020.60,150,0.24,0.24,-84,1
1608092368,2020-12-16 05:19,100.00,1002.52,1020.59,150,0.26,0.26,-82,1
1608092428,2020-12-16 05:20,100.00,1002.53,1020.60,150,0.25,0.25,-81,1
1608092488,2020-12-16 05:21,100.00,1002.53,1020.60,150,0.25,0.25,-83,1
1608092548,2020-12-16 05:22,100.00,1002.55,1020.63,150,0.26,0.26,-81,1
1608092608,2020-12-16 05:23,100.00,1002.62,1020.69,150,0.25,0.25,-80,1
1608092668,2020-12-16 05:24,100.00,1002.61,1020.68,150,0.25,0.25,-86,1
1608092729,2020-12-16 05:25,100.00,1002.60,1020.68,150,0.21,0.21,-83,1
1608092789,2020-12-16 05:26,100.00,1002.62,1020.70,150,0.20,0.20,-81,1
1608092849,2020-12-16 05:27,100.00,1002.59,1020.66,150,0.22,0.22,-83,1
1608092909,2020-12-16 05:28,100.00,1002.61,1020.68,150,0.22,0.22,-81,1
1608092969,2020-12-16 05:29,100.00,1002.63,1020.70,150,0.23,0.23,-84,1
1608093029,2020-12-16 05:30,100.00,1002.66,1020.74,150,0.23,0.23,-83,1
1608093089,2020-12-16 05:31,100.00,1002.67,1020.74,150,0.25,0.25,-83,1
1608093149,2020-12-16 05:32,100.00,1002.67,1020.74,150,0.24,0.24,-82,1
1608093209,2020-12-16 05:33,100.00,1002.69,1020.77,150,0.23,0.23,-83,1
1608093269,2020-12-16 05:34,100.00,1002.69,1020.76,150,0.24,0.24,-82,1
1608093329,2020-12-16 05:35,100.00,1002.69,1020.76,150,0.22,0.22,-82,1
1608093389,2020-12-16 05:36,100.00,1002.69,1020.76,150,0.22,0.22,-84,1
1608093449,2020-12-16 05:37,100.00,1002.69,1020.76,150,0.21,0.21,-86,1
1608093509,2020-12-16 05:38,100.00,1002.73,1020.80,150,0.23,0.23,-86,1
1608093569,2020-12-16 05:39,100.00,1002.72,1020.79,150,0.24,0.24,-82,1
1608093629,2020-12-16 05:40,100.00,1002.69,1020.77,150,0.22,0.22,-81,1
1608093689,2020-12-16 05:41,100.00,1002.65,1020.72,150,0.24,0.24,-81,1
1608093749,2020-12-16 05:42,100.00,1002.65,1020.72,150,0.24,0.24,-82,1
1608093809,2020-12-16 05:43,100.00,1002.64,1020.71,150,0.24,0.24,-81,1
1608093869,2020-12-16 05:44,100.00,1002.66,1020.73,150,0.23,0.23,-82,1
1608093929,2020-12-16 05:45,100.00,1002.65,1020.72,150,0.22,0.22,-82,1
1608093989,2020-12-16 05:46,100.00,1002.67,1020.75,150,0.22,0.22,-80,1
1608094049,2020-12-16 05:47,100.00,1002.66,1020.73,150,0.23,0.23,-86,1
1608094110,2020-12-16 05:48,100.00,1002.69,1020.76,150,0.22,0.22,-83,1
1608094170,2020-12-16 05:49,100.00,1002.71,1020.79,150,0.20,0.20,-83,1
1608094230,2020-12-16 05:50,100.00,1002.75,1020.82,150,0.20,0.20,-83,1
1608094290,2020-12-16 05:51,100.00,1002.74,1020.82,150,0.22,0.22,-82,1
1608094350,2020-12-16 05:52,100.00,1002.74,1020.81,150,0.22,0.22,-85,1
1608094410,2020-12-16 05:53,100.00,1002.73,1020.81,150,0.21,0.21,-84,1
1608094470,2020-12-16 05:54,100.00,1002.70,1020.77,150,0.20,0.20,-84,1
1608094530,2020-12-16 05:55,100.00,1002.69,1020.76,150,0.23,0.23,-80,1
1608094590,2020-12-16 05:56,100.00,1002.68,1020.75,150,0.24,0.24,-82,1
1608094650,2020-12-16 05:57,100.00,1002.71,1020.78,150,0.24,0.24,-83,1
1608094710,2020-12-16 05:58,100.00,1002.70,1020.78,150,0.23,0.23,-82,1
1608094770,2020-12-16 05:59,100.00,1002.68,1020.75,150,0.21,0.21,-80,1
1608094830,2020-12-16 06:00,100.00,1002.74,1020.81,150,0.18,0.18,-80,1
1608094890,2020-12-16 06:01,100.00,1002.72,1020.79,150,0.23,0.23,-80,1
1608094950,2020-12-16 06:02,100.00,1002.69,1020.76,150,0.25,0.25,-81,1
1608095010,2020-12-16 06:03,100.00,1002.66,1020.74,150,0.26,0.26,-83,1
1608095070,2020-12-16 06:04,100.00,1002.68,1020.76,150,0.25,0.25,-81,1
1608095130,2020-12-16 06:05,100.00,1002.72,1020.79,150,0.25,0.25,-82,1
1608095190,2020-12-16 06:06,100.00,1002.70,1020.77,150,0.25,0.25,-82,1
1608095250,2020-12-16 06:07,100.00,1002.71,1020.79,150,0.23,0.23,-81,1
1608095310,2020-12-16 06:08,100.00,1002.73,1020.80,150,0.23,0.23,-81,1
1608095370,2020-12-16 06:09,100.00,1002.76,1020.83,150,0.25,0.25,-82,1
1608095430,2020-12-16 06:10,100.00,1002.75,1020.82,150,0.24,0.24,-81,1
1608095491,2020-12-16 06:11,100.00,1002.73,1020.80,150,0.26,0.26,-82,1
1608095551,2020-12-16 06:12,100.00,1002.74,1020.81,150,0.24,0.24,-82,1
1608095611,2020-12-16 06:13,100.00,1002.75,1020.82,150,0.26,0.26,-81,1
1608095671,2020-12-16 06:14,100.00,1002.74,1020.81,150,0.25,0.25,-82,1
1608095731,2020-12-16 06:15,100.00,1002.76,1020.83,150,0.24,0.24,-81,1
1608095791,2020-12-16 06:16,100.00,1002.80,1020.87,150,0.27,0.27,-84,1
1608095851,2020-12-16 06:17,100.00,1002.78,1020.85,150,0.28,0.28,-81,1
1608095911,2020-12-16 06:18,100.00,1002.80,1020.87,150,0.29,0.29,-81,1
1608095971,2020-12-16 06:19,100.00,1002.82,1020.89,150,0.29,0.29,-82,1
1608096031,2020-12-16 06:20,100.00,1002.77,1020.85,150,0.28,0.28,-82,1
1608096091,2020-12-16 06:21,100.00,1002.79,1020.86,150,0.29,0.29,-85,1
1608096151,2020-12-16 06:22,100.00,1002.81,1020.88,150,0.32,0.32,-80,1
1608096211,2020-12-16 06:23,100.00,1002.91,1020.98,150,0.31,0.31,-83,1
1608096271,2020-12-16 06:24,100.00,1002.89,1020.96,150,0.31,0.31,-82,1
1608096334,2020-12-16 06:25,100.00,1002.90,1020.97,150,0.31,0.31,-83,1
1608096394,2020-12-16 06:26,100.00,1002.90,1020.98,150,0.31,0.31,-82,1
1608096454,2020-12-16 06:27,100.00,1002.90,1020.97,150,0.31,0.31,-80,1
1608096514,2020-12-16 06:28,100.00,1002.96,1021.03,150,0.30,0.30,-80,1
1608096574,2020-12-16 06:29,100.00,1002.98,1021.05,150,0.31,0.31,-84,1
1608096634,2020-12-16 06:30,100.00,1003.00,1021.07,150,0.34,0.34,-81,1
1608096694,2020-12-16 06:31,100.00,1003.03,1021.10,150,0.34,0.34,-83,1
1608096754,2020-12-16 06:32,100.00,1002.97,1021.04,150,0.35,0.35,-80,1
1608096814,2020-12-16 06:33,100.00,1003.02,1021.09,150,0.34,0.34,-83,1
1608096874,2020-12-16 06:34,100.00,1002.99,1021.06,150,0.36,0.36,-81,1
1608096934,2020-12-16 06:35,100.00,1003.00,1021.08,150,0.36,0.36,-82,1
1608096994,2020-12-16 06:36,100.00,1003.03,1021.10,150,0.37,0.37,-80,1
1608097054,2020-12-16 06:37,100.00,1003.05,1021.12,150,0.38,0.38,-82,1
1608097114,2020-12-16 06:38,100.00,1003.05,1021.12,150,0.37,0.37,-84,1
1608097174,2020-12-16 06:39,100.00,1003.03,1021.11,150,0.38,0.38,-81,1
1608097234,2020-12-16 06:40,100.00,1003.07,1021.14,150,0.39,0.39,-80,1
1608097294,2020-12-16 06:41,100.00,1003.01,1021.08,150,0.39,0.39,-87,1
1608097354,2020-12-16 06:42,100.00,1002.98,1021.05,150,0.36,0.36,-81,1
1608097414,2020-12-16 06:43,100.00,1003.05,1021.13,150,0.38,0.38,-81,1
1608097474,2020-12-16 06:44,100.00,1003.06,1021.13,150,0.40,0.40,-83,1
1608097535,2020-12-16 06:45,100.00,1003.02,1021.09,150,0.34,0.34,-83,1
1608097595,2020-12-16 06:46,100.00,1003.01,1021.08,150,0.38,0.38,-82,1
1608097655,2020-12-16 06:47,100.00,1002.97,1021.05,150,0.40,0.40,-83,1
1608097715,2020-12-16 06:48,100.00,1002.98,1021.05,150,0.37,0.37,-80,1
1608097775,2020-12-16 06:49,100.00,1002.98,1021.05,150,0.41,0.41,-84,1
1608097835,2020-12-16 06:50,100.00,1002.94,1021.01,150,0.41,0.41,-86,1
1608097895,2020-12-16 06:51,100.00,1002.96,1021.03,150,0.40,0.40,-83,1
1608097955,2020-12-16 06:52,100.00,1002.93,1021.00,150,0.24,0.24,-83,1
1608098015,2020-12-16 06:53,100.00,1002.95,1021.02,150,0.41,0.41,-83,1
1608098075,2020-12-16 06:54,100.00,1002.96,1021.03,150,0.44,0.44,-80,1
1608098135,2020-12-16 06:55,100.00,1002.94,1021.01,150,0.42,0.42,-82,1
1608098195,2020-12-16 06:56,100.00,1002.92,1020.99,150,0.43,0.43,-79,1
1608098255,2020-12-16 06:57,100.00,1002.91,1020.98,150,0.41,0.41,-81,1
1608098315,2020-12-16 06:58,100.00,1002.89,1020.96,150,0.41,0.41,-84,1
1608098375,2020-12-16 06:59,100.00,1002.88,1020.96,150,0.43,0.43,-83,1
1608098435,2020-12-16 07:00,100.00,1002.88,1020.95,150,0.41,0.41,-85,1
1608098495,2020-12-16 07:01,100.00,1002.93,1021.01,150,0.41,0.41,-84,1
1608098555,2020-12-16 07:02,100.00,1002.92,1020.99,150,0.40,0.40,-79,1
1608098615,2020-12-16 07:03,100.00,1002.88,1020.95,150,0.41,0.41,-82,1
1608098675,2020-12-16 07:04,100.00,1002.96,1021.03,150,0.41,0.41,-83,1
1608098735,2020-12-16 07:05,100.00,1002.91,1020.98,150,0.42,0.42,-84,1
1608098795,2020-12-16 07:06,100.00,1002.91,1020.99,150,0.42,0.42,-82,1
1608098855,2020-12-16 07:07,100.00,1002.87,1020.94,150,0.42,0.42,-82,1
1608098915,2020-12-16 07:08,100.00,1002.85,1020.92,150,0.42,0.42,-84,1
1608098976,2020-12-16 07:09,100.00,1002.86,1020.93,150,0.45,0.45,-80,1
1608099036,2020-12-16 07:10,100.00,1002.85,1020.92,150,0.46,0.46,-82,1
1608099096,2020-12-16 07:11,100.00,1002.84,1020.91,150,0.45,0.45,-84,1
1608099156,2020-12-16 07:12,100.00,1002.85,1020.92,150,0.44,0.44,-80,1
1608099216,2020-12-16 07:13,100.00,1002.89,1020.96,150,0.43,0.43,-82,1
1608099276,2020-12-16 07:14,100.00,1002.85,1020.92,150,0.44,0.44,-83,1
1608099336,2020-12-16 07:15,100.00,1002.85,1020.92,150,0.44,0.44,-81,1
1608099396,2020-12-16 07:16,100.00,1002.87,1020.94,150,0.44,0.44,-81,1
1608099456,2020-12-16 07:17,100.00,1002.88,1020.95,150,0.44,0.44,-81,1
1608099516,2020-12-16 07:18,100.00,1002.90,1020.97,150,0.44,0.44,-82,1
1608099576,2020-12-16 07:19,100.00,1002.91,1020.98,150,0.44,0.44,-84,1
1608099636,2020-12-16 07:20,100.00,1002.91,1020.98,150,0.43,0.43,-86,1
1608099696,2020-12-16 07:21,100.00,1002.88,1020.95,150,0.43,0.43,-83,1
1608099756,2020-12-16 07:22,100.00,1002.88,1020.96,150,0.42,0.42,-82,1
1608099816,2020-12-16 07:23,100.00,1002.88,1020.95,150,0.43,0.43,-83,1
1608099876,2020-12-16 07:24,100.00,1002.86,1020.94,150,0.44,0.44,-84,1
1608099937,2020-12-16 07:25,100.00,1002.85,1020.92,150,0.41,0.41,-80,1
1608099997,2020-12-16 07:26,100.00,1002.81,1020.89,150,0.43,0.43,-82,1
1608100057,2020-12-16 07:27,100.00,1002.82,1020.89,150,0.42,0.42,-84,1
1608100117,2020-12-16 07:28,100.00,1002.81,1020.88,150,0.42,0.42,-83,1
1608100177,2020-12-16 07:29,100.00,1002.82,1020.89,150,0.42,0.42,-82,1
1608100237,2020-12-16 07:30,100.00,1002.82,1020.89,150,0.41,0.41,-82,1
1608100297,2020-12-16 07:31,100.00,1002.82,1020.90,150,0.44,0.44,-83,1
1608100357,2020-12-16 07:32,100.00,1002.82,1020.89,150,0.43,0.43,-85,1
1608100417,2020-12-16 07:33,100.00,1002.83,1020.90,150,0.40,0.40,-82,1
1608100477,2020-12-16 07:34,100.00,1002.82,1020.89,150,0.42,0.42,-82,1
1608100537,2020-12-16 07:35,100.00,1002.80,1020.87,150,0.41,0.41,-82,1
1608100600,2020-12-16 07:36,100.00,1002.81,1020.88,150,0.42,0.42,-84,1
1608100660,2020-12-16 07:37,100.00,1002.82,1020.89,150,0.43,0.43,-85,1
1608100720,2020-12-16 07:38,100.00,1002.84,1020.91,150,0.43,0.43,-82,1
1608100780,2020-12-16 07:39,100.00,1002.84,1020.91,150,0.43,0.43,-83,1
1608100840,2020-12-16 07:40,100.00,1002.82,1020.89,150,0.43,0.43,-82,1
1608100900,2020-12-16 07:41,100.00,1002.86,1020.94,150,0.42,0.42,-80,1
1608100960,2020-12-16 07:42,100.00,1002.85,1020.92,150,0.41,0.41,-81,1
1608101020,2020-12-16 07:43,100.00,1002.88,1020.95,150,0.40,0.40,-82,1
1608101080,2020-12-16 07:44,100.00,1002.90,1020.98,150,0.40,0.40,-80,1
1608101144,2020-12-16 07:45,100.00,1002.88,1020.96,150,0.39,0.39,-82,1
1608101204,2020-12-16 07:46,100.00,1002.92,1020.99,150,0.41,0.41,-84,1
1608101264,2020-12-16 07:47,100.00,1002.91,1020.98,150,0.41,0.41,-81,1
1608101324,2020-12-16 07:48,100.00,1002.92,1020.99,150,0.40,0.40,-83,1
1608101384,2020-12-16 07:49,100.00,1002.98,1021.05,150,0.41,0.41,-82,1
1608101444,2020-12-16 07:50,100.00,1002.96,1021.03,150,0.40,0.40,-80,1
1608101504,2020-12-16 07:51,100.00,1002.99,1021.06,150,0.41,0.41,-80,1
1608101564,2020-12-16 07:52,100.00,1003.00,1021.08,150,0.44,0.44,-84,1
1608101624,2020-12-16 07:53,100.00,1003.01,1021.08,150,0.42,0.42,-82,1
1608101684,2020-12-16 07:54,100.00,1003.00,1021.08,150,0.42,0.42,-82,1
1608101744,2020-12-16 07:55,100.00,1002.94,1021.01,150,0.45,0.45,-81,1
1608101804,2020-12-16 07:56,100.00,1002.94,1021.01,150,0.45,0.45,-84,1
1608101864,2020-12-16 07:57,100.00,1002.93,1021.00,150,0.44,0.44,-82,1
1608101924,2020-12-16 07:58,100.00,1002.91,1020.98,150,0.45,0.45,-81,1
1608101984,2020-12-16 07:59,100.00,1002.87,1020.94,150,0.43,0.43,-82,1
1608102044,2020-12-16 08:00,100.00,1002.92,1020.99,150,0.42,0.42,-82,1
1608102107,2020-12-16 08:01,100.00,1002.88,1020.95,150,0.43,0.43,-83,1
1608102167,2020-12-16 08:02,100.00,1002.92,1020.99,150,0.42,0.42,-81,1
1608102227,2020-12-16 08:03,100.00,1002.94,1021.01,150,0.43,0.43,-82,1
1608102287,2020-12-16 08:04,100.00,1002.97,1021.05,150,0.44,0.44,-83,1
1608102347,2020-12-16 08:05,100.00,1002.98,1021.05,150,0.42,0.42,-83,1
1608102407,2020-12-16 08:06,100.00,1003.00,1021.07,150,0.44,0.44,-83,1
1608102467,2020-12-16 08:07,100.00,1003.05,1021.12,150,0.46,0.46,-84,1
1608102527,2020-12-16 08:08,100.00,1003.01,1021.08,150,0.44,0.44,-82,1
1608102588,2020-12-16 08:09,100.00,1002.98,1021.05,150,0.46,0.46,-82,1
1608102648,2020-12-16 08:10,100.00,1002.98,1021.05,150,0.47,0.47,-81,1
1608102708,2020-12-16 08:11,100.00,1002.96,1021.03,150,0.47,0.47,-81,1
1608102768,2020-12-16 08:12,100.00,1002.93,1021.01,150,0.49,0.49,-82,1
1608102828,2020-12-16 08:13,100.00,1002.99,1021.06,150,0.49,0.49,-84,1
1608102888,2020-12-16 08:14,100.00,1003.00,1021.07,150,0.45,0.45,-81,1
1608102948,2020-12-16 08:15,100.00,1002.98,1021.05,150,0.48,0.48,-83,1
1608103008,2020-12-16 08:16,100.00,1002.93,1021.00,150,0.48,0.48,-82,1
1608103068,2020-12-16 08:17,100.00,1002.99,1021.06,150,0.50,0.50,-82,1
1608103128,2020-12-16 08:18,100.00,1003.02,1021.09,150,0.52,0.52,-82,1
1608103188,2020-12-16 08:19,100.00,1003.01,1021.09,150,0.51,0.51,-83,1
1608103248,2020-12-16 08:20,100.00,1003.02,1021.09,150,0.52,0.52,-85,1
1608103311,2020-12-16 08:21,100.00,1003.05,1021.12,150,0.51,0.51,-85,1
1608103371,2020-12-16 08:22,100.00,1003.06,1021.14,150,0.51,0.51,-83,1
1608103434,2020-12-16 08:23,100.00,1003.13,1021.20,150,0.53,0.53,-85,1
1608103497,2020-12-16 08:24,100.00,1003.13,1021.20,150,0.53,0.53,-85,1
1608103557,2020-12-16 08:25,100.00,1003.13,1021.20,150,0.55,0.55,-83,1
1608103617,2020-12-16 08:26,100.00,1003.12,1021.19,150,0.52,0.52,-82,1
1608103677,2020-12-16 08:27,100.00,1003.11,1021.19,150,0.53,0.53,-82,1
1608103737,2020-12-16 08:28,100.00,1003.13,1021.20,150,0.54,0.54,-83,1
1608103797,2020-12-16 08:29,100.00,1003.09,1021.17,150,0.54,0.54,-81,1
1608103857,2020-12-16 08:30,100.00,1003.02,1021.09,150,0.55,0.55,-83,1
1608103917,2020-12-16 08:31,100.00,1003.01,1021.08,150,0.54,0.54,-81,1
1608103977,2020-12-16 08:32,100.00,1003.07,1021.14,150,0.54,0.54,-81,1
1608104037,2020-12-16 08:33,100.00,1002.98,1021.05,150,0.55,0.55,-82,1
1608104097,2020-12-16 08:34,100.00,1002.97,1021.04,150,0.55,0.55,-84,1
1608104157,2020-12-16 08:35,100.00,1002.93,1021.01,150,0.54,0.54,-82,1
1608104217,2020-12-16 08:36,100.00,1002.92,1020.99,150,0.56,0.56,-83,1
1608104280,2020-12-16 08:38,100.00,1002.91,1020.98,150,0.55,0.55,-84,1
1608104340,2020-12-16 08:39,100.00,1002.92,1020.99,150,0.58,0.58,-82,1
1608104403,2020-12-16 08:40,100.00,1002.94,1021.01,150,0.56,0.56,-82,1
1608104463,2020-12-16 08:41,100.00,1002.89,1020.96,150,0.55,0.55,-82,1
1608104523,2020-12-16 08:42,100.00,1002.92,1020.99,150,0.56,0.56,-81,1
1608104583,2020-12-16 08:43,100.00,1002.92,1020.99,150,0.57,0.57,-81,1
1608104643,2020-12-16 08:44,100.00,1002.93,1021.00,150,0.58,0.58,-82,1
1608104703,2020-12-16 08:45,100.00,1002.87,1020.94,150,0.60,0.60,-83,1
1608104763,2020-12-16 08:46,100.00,1002.91,1020.99,150,0.60,0.60,-83,1
1608104823,2020-12-16 08:47,100.00,1002.89,1020.97,150,0.59,0.59,-84,1
1608104883,2020-12-16 08:48,100.00,1002.91,1020.98,150,0.61,0.61,-81,1
1608104943,2020-12-16 08:49,100.00,1002.90,1020.97,150,0.59,0.59,-83,1
1608105003,2020-12-16 08:50,100.00,1002.86,1020.93,150,0.60,0.60,-81,1
1608105063,2020-12-16 08:51,100.00,1002.85,1020.92,150,0.59,0.59,-84,1
1608105124,2020-12-16 08:52,100.00,1002.86,1020.93,150,0.59,0.59,-82,1
1608105184,2020-12-16 08:53,100.00,1002.85,1020.93,150,0.60,0.60,-80,1
1608105244,2020-12-16 08:54,100.00,1002.81,1020.88,150,0.60,0.60,-80,1
1608105304,2020-12-16 08:55,100.00,1002.79,1020.86,150,0.61,0.61,-82,1
1608105364,2020-12-16 08:56,100.00,1002.77,1020.84,150,0.60,0.60,-79,1
1608105424,2020-12-16 08:57,100.00,1002.74,1020.81,150,0.65,0.65,-84,1
1608105484,2020-12-16 08:58,100.00,1002.75,1020.82,150,0.65,0.65,-83,1
1608105544,2020-12-16 08:59,100.00,1002.74,1020.81,150,0.66,0.66,-83,1
1608105604,2020-12-16 09:00,100.00,1002.69,1020.76,150,0.62,0.62,-83,1
1608105664,2020-12-16 09:01,100.00,1002.71,1020.78,150,0.63,0.63,-82,1
1608105726,2020-12-16 09:02,100.00,1002.74,1020.81,150,0.62,0.62,-83,1
1608105787,2020-12-16 09:03,100.00,1002.76,1020.83,150,0.60,0.60,-81,1
1608105847,2020-12-16 09:04,100.00,1002.79,1020.86,150,0.59,0.59,-82,1
1608105907,2020-12-16 09:05,100.00,1002.77,1020.84,150,0.61,0.61,-82,1
1608105967,2020-12-16 09:06,100.00,1002.83,1020.90,150,0.64,0.64,-82,1
1608106027,2020-12-16 09:07,100.00,1002.87,1020.95,150,0.63,0.63,-83,1
1608106087,2020-12-16 09:08,100.00,1002.87,1020.94,150,0.65,0.65,-82,1
1608106147,2020-12-16 09:09,100.00,1002.86,1020.93,150,0.68,0.68,-80,1
1608106207,2020-12-16 09:10,100.00,1002.88,1020.95,150,0.69,0.69,-81,1
1608106267,2020-12-16 09:11,100.00,1002.85,1020.93,150,0.70,0.70,-82,1
1608106327,2020-12-16 09:12,100.00,1002.82,1020.89,150,0.68,0.68,-84,1
1608106387,2020-12-16 09:13,100.00,1002.87,1020.94,150,0.67,0.67,-81,1
1608106447,2020-12-16 09:14,100.00,1002.82,1020.90,150,0.65,0.65,-81,1
1608106507,2020-12-16 09:15,100.00,1002.84,1020.92,150,0.65,0.65,-81,1
1608106567,2020-12-16 09:16,100.00,1002.88,1020.95,150,0.63,0.63,-81,1
1608106627,2020-12-16 09:17,100.00,1002.85,1020.92,150,0.66,0.66,-82,1
1608106687,2020-12-16 09:18,100.00,1002.82,1020.89,150,0.65,0.65,-81,1
1608106747,2020-12-16 09:19,100.00,1002.78,1020.85,150,0.67,0.67,-81,1
1608106808,2020-12-16 09:20,100.00,1002.78,1020.86,150,0.70,0.70,-81,1
1608106868,2020-12-16 09:21,100.00,1002.83,1020.90,150,0.71,0.71,-82,1
1608106928,2020-12-16 09:22,100.00,1002.83,1020.90,150,0.67,0.67,-82,1
1608106988,2020-12-16 09:23,100.00,1002.85,1020.92,150,0.69,0.69,-83,1
1608107048,2020-12-16 09:24,100.00,1002.86,1020.94,150,0.70,0.70,-81,1
1608107108,2020-12-16 09:25,100.00,1002.88,1020.96,150,0.66,0.66,-82,1
1608107231,2020-12-16 09:27,100.00,1002.96,1021.03,150,0.65,0.65,-81,1
1608107291,2020-12-16 09:28,100.00,1002.98,1021.05,150,0.68,0.68,-84,1
1608107351,2020-12-16 09:29,100.00,1003.00,1021.07,150,0.71,0.71,-83,1
1608107411,2020-12-16 09:30,100.00,1003.05,1021.12,150,0.70,0.70,-84,1
1608107471,2020-12-16 09:31,100.00,1003.07,1021.15,150,0.72,0.72,-82,1
1608107531,2020-12-16 09:32,100.00,1003.07,1021.14,150,0.70,0.70,-85,1
1608107591,2020-12-16 09:33,100.00,1003.07,1021.14,150,0.71,0.71,-83,1
1608107654,2020-12-16 09:34,100.00,1003.05,1021.12,150,0.70,0.70,-83,1
1608107714,2020-12-16 09:35,100.00,1003.02,1021.10,150,0.70,0.70,-83,1
1608107774,2020-12-16 09:36,100.00,1003.01,1021.08,150,0.71,0.71,-82,1
1608107834,2020-12-16 09:37,100.00,1003.03,1021.10,150,0.73,0.73,-83,1
1608107894,2020-12-16 09:38,100.00,1003.02,1021.09,150,0.71,0.71,-83,1
1608107955,2020-12-16 09:39,100.00,1002.96,1021.03,150,0.71,0.71,-84,1
1608108015,2020-12-16 09:40,100.00,1003.01,1021.08,150,0.75,0.75,-82,1
1608108075,2020-12-16 09:41,100.00,1003.02,1021.09,150,0.75,0.75,-83,1
1608108135,2020-12-16 09:42,100.00,1003.04,1021.11,150,0.76,0.76,-82,1
1608108195,2020-12-16 09:43,100.00,1003.11,1021.18,150,0.77,0.77,-83,1
1608108255,2020-12-16 09:44,100.00,1003.03,1021.10,150,0.79,0.79,-81,1
1608108318,2020-12-16 09:45,100.00,1003.08,1021.15,150,0.77,0.77,-83,1
1608108441,2020-12-16 09:47,100.00,1003.10,1021.17,150,0.77,0.77,-83,1
1608108504,2020-12-16 09:48,100.00,1003.09,1021.17,150,0.74,0.74,-84,1
1608108564,2020-12-16 09:49,100.00,1003.07,1021.14,150,0.81,0.81,-85,1
1608108624,2020-12-16 09:50,100.00,1003.14,1021.21,150,0.81,0.81,-82,1
1608108684,2020-12-16 09:51,100.00,1003.13,1021.20,150,0.84,0.84,-81,1
1608108747,2020-12-16 09:52,100.00,1003.11,1021.19,150,0.86,0.86,-82,1
1608108807,2020-12-16 09:53,100.00,1003.13,1021.20,150,0.88,0.88,-82,1
1608108867,2020-12-16 09:54,100.00,1003.09,1021.16,150,0.87,0.87,-79,1
1608108927,2020-12-16 09:55,100.00,1003.10,1021.17,150,0.87,0.87,-82,1
1608108987,2020-12-16 09:56,100.00,1003.12,1021.19,150,0.89,0.89,-82,1
1608109050,2020-12-16 09:57,100.00,1003.11,1021.18,150,0.89,0.89,-84,1
1608109110,2020-12-16 09:58,100.00,1003.12,1021.19,150,0.87,0.87,-83,1
1608109170,2020-12-16 09:59,100.00,1003.17,1021.24,150,0.90,0.90,-82,1
1608109230,2020-12-16 10:00,100.00,1003.13,1021.20,150,0.91,0.91,-81,1
1608109290,2020-12-16 10:01,100.00,1003.12,1021.20,150,0.91,0.91,-81,1
1608109350,2020-12-16 10:02,100.00,1003.13,1021.20,150,0.90,0.90,-81,1
1608109411,2020-12-16 10:03,100.00,1003.15,1021.22,150,0.89,0.89,-83,1
1608109473,2020-12-16 10:04,100.00,1003.13,1021.20,150,0.92,0.92,-82,1
1608109533,2020-12-16 10:05,100.00,1003.13,1021.21,150,0.92,0.92,-82,1
1608109594,2020-12-16 10:06,100.00,1003.16,1021.23,150,0.89,0.89,-84,1
1608109654,2020-12-16 10:07,100.00,1003.16,1021.23,150,0.93,0.93,-83,1
1608109714,2020-12-16 10:08,100.00,1003.17,1021.24,150,0.93,0.93,-82,1
1608109774,2020-12-16 10:09,100.00,1003.15,1021.22,150,0.94,0.94,-81,1
1608109834,2020-12-16 10:10,100.00,1003.16,1021.24,150,0.95,0.95,-81,1
1608109894,2020-12-16 10:11,100.00,1003.14,1021.22,150,0.97,0.97,-82,1
1608109954,2020-12-16 10:12,100.00,1003.10,1021.17,150,0.98,0.98,-81,1
1608110014,2020-12-16 10:13,100.00,1003.08,1021.15,150,0.97,0.97,-81,1
1608110074,2020-12-16 10:14,100.00,1003.03,1021.10,150,0.97,0.97,-83,1
1608110137,2020-12-16 10:15,100.00,1003.04,1021.11,150,0.99,0.99,-81,1
1608110197,2020-12-16 10:16,100.00,1003.04,1021.12,150,0.97,0.97,-82,1
1608110257,2020-12-16 10:17,100.00,1002.99,1021.07,150,0.97,0.97,-81,1
1608110317,2020-12-16 10:18,100.00,1003.02,1021.09,150,0.96,0.96,-82,1
1608110377,2020-12-16 10:19,100.00,1003.08,1021.15,150,0.96,0.96,-82,1
1608110437,2020-12-16 10:20,100.00,1003.07,1021.14,150,0.98,0.98,-82,1
1608110500,2020-12-16 10:21,100.00,1003.08,1021.15,150,0.99,0.99,-84,1
1608110560,2020-12-16 10:22,100.00,1003.08,1021.16,150,1.00,1.00,-82,1
1608110620,2020-12-16 10:23,100.00,1003.11,1021.18,150,1.03,1.03,-82,1
1608110680,2020-12-16 10:24,100.00,1003.13,1021.20,150,1.05,1.05,-84,1
1608110740,2020-12-16 10:25,100.00,1003.12,1021.19,150,1.04,1.04,-83,1
1608110800,2020-12-16 10:26,100.00,1003.09,1021.17,150,1.05,1.05,-83,1
1608110860,2020-12-16 10:27,100.00,1003.17,1021.24,150,1.04,1.04,-83,1
1608110920,2020-12-16 10:28,100.00,1003.20,1021.27,150,1.06,1.06,-83,1
1608111043,2020-12-16 10:30,100.00,1003.15,1021.23,150,1.09,1.09,-83,1
1608111167,2020-12-16 10:32,100.00,1003.16,1021.24,150,1.09,1.09,-83,1
1608111227,2020-12-16 10:33,100.00,1003.05,1021.12,150,1.11,1.11,-82,1
1608111287,2020-12-16 10:34,100.00,1003.17,1021.24,150,1.11,1.11,-83,1
1608111347,2020-12-16 10:35,100.00,1003.21,1021.28,150,1.13,1.13,-83,1
1608111410,2020-12-16 10:36,100.00,1003.26,1021.33,150,1.15,1.15,-84,1
1608111470,2020-12-16 10:37,100.00,1003.26,1021.33,150,1.12,1.12,-84,1
1608111530,2020-12-16 10:38,100.00,1003.22,1021.29,150,1.13,1.13,-83,1
1608111590,2020-12-16 10:39,100.00,1003.27,1021.34,150,1.16,1.16,-83,1
1608111650,2020-12-16 10:40,100.00,1003.29,1021.36,150,1.16,1.16,-84,1
1608111710,2020-12-16 10:41,100.00,1003.29,1021.36,150,1.18,1.18,-82,1
1608111773,2020-12-16 10:42,100.00,1003.31,1021.38,150,1.17,1.17,-83,1
1608111833,2020-12-16 10:43,100.00,1003.29,1021.36,150,1.17,1.17,-83,1
1608111896,2020-12-16 10:44,100.00,1003.31,1021.38,150,1.18,1.18,-81,1
1608111959,2020-12-16 10:45,100.00,1003.25,1021.33,150,1.19,1.19,-83,1
1608112019,2020-12-16 10:46,100.00,1003.30,1021.37,150,1.20,1.20,-86,1
1608112079,2020-12-16 10:47,100.00,1003.27,1021.34,150,1.22,1.22,-83,1
1608112202,2020-12-16 10:50,100.00,1003.31,1021.38,150,1.22,1.22,-83,1
1608112265,2020-12-16 10:51,100.00,1003.31,1021.38,150,1.23,1.23,-84,1
1608112325,2020-12-16 10:52,100.00,1003.28,1021.35,150,1.23,1.23,-82,1
1608112386,2020-12-16 10:53,100.00,1003.32,1021.40,150,1.24,1.24,-83,1
1608112448,2020-12-16 10:54,100.00,1003.31,1021.39,150,1.25,1.25,-82,1
1608112508,2020-12-16 10:55,100.00,1003.32,1021.39,150,1.24,1.24,-83,1
1608112568,2020-12-16 10:56,100.00,1003.39,1021.46,150,1.25,1.25,-82,1
1608112692,2020-12-16 10:58,100.00,1003.31,1021.38,150,1.24,1.24,-82,1
1608112754,2020-12-16 10:59,100.00,1003.31,1021.39,150,1.25,1.25,-83,1
1608112815,2020-12-16 11:00,100.00,1003.35,1021.42,150,1.25,1.25,-83,1
1608112875,2020-12-16 11:01,100.00,1003.32,1021.39,150,1.25,1.25,-84,1
1608112935,2020-12-16 11:02,100.00,1003.32,1021.39,150,1.27,1.27,-82,1
1608112995,2020-12-16 11:03,100.00,1003.30,1021.37,150,1.27,1.27,-82,1
1608113057,2020-12-16 11:04,100.00,1003.30,1021.37,150,1.25,1.25,-82,1
1608113118,2020-12-16 11:05,100.00,1003.26,1021.33,150,1.28,1.28,-81,1
1608113178,2020-12-16 11:06,100.00,1003.25,1021.32,150,1.27,1.27,-83,1
1608113301,2020-12-16 11:08,100.00,1003.26,1021.33,150,1.28,1.28,-82,1
1608113364,2020-12-16 11:09,100.00,1003.28,1021.35,150,1.28,1.28,-83,1
1608113424,2020-12-16 11:10,100.00,1003.19,1021.27,150,1.25,1.25,-80,1
1608113487,2020-12-16 11:11,100.00,1003.23,1021.30,150,1.30,1.30,-83,1
1608113547,2020-12-16 11:12,100.00,1003.24,1021.31,150,1.30,1.30,-84,1
1608113607,2020-12-16 11:13,100.00,1003.28,1021.35,150,1.29,1.29,-82,1
1608113667,2020-12-16 11:14,100.00,1003.24,1021.31,150,1.30,1.30,-82,1
1608113727,2020-12-16 11:15,100.00,1003.23,1021.31,150,1.30,1.30,-83,1
1608113787,2020-12-16 11:16,100.00,1003.30,1021.37,150,1.31,1.31,-81,1
1608113850,2020-12-16 11:17,100.00,1003.25,1021.32,150,1.32,1.32,-83,1
1608113913,2020-12-16 11:18,100.00,1003.22,1021.29,150,1.29,1.29,-85,1
1608113973,2020-12-16 11:19,100.00,1003.22,1021.29,150,1.31,1.31,-83,1
1608114033,2020-12-16 11:20,100.00,1003.08,1021.15,150,1.32,1.32,-83,1
1608114096,2020-12-16 11:21,100.00,1003.30,1021.37,150,1.33,1.33,-81,1
1608114159,2020-12-16 11:22,100.00,1003.32,1021.39,150,1.35,1.35,-82,1
1608114219,2020-12-16 11:23,100.00,1003.32,1021.39,150,1.40,1.40,-84,1
1608114279,2020-12-16 11:24,100.00,1003.33,1021.40,150,1.39,1.39,-84,1
1608114342,2020-12-16 11:25,100.00,1003.32,1021.39,150,1.39,1.39,-82,1
1608114402,2020-12-16 11:26,100.00,1003.32,1021.39,150,1.40,1.40,-82,1
1608114465,2020-12-16 11:27,100.00,1003.28,1021.35,150,1.40,1.40,-81,1
1608114525,2020-12-16 11:28,100.00,1003.25,1021.32,150,1.40,1.40,-82,1
1608114588,2020-12-16 11:29,100.00,1003.31,1021.38,150,1.31,1.31,-82,1
1608114648,2020-12-16 11:30,100.00,1003.30,1021.38,150,1.42,1.42,-81,1
1608114708,2020-12-16 11:31,100.00,1003.28,1021.35,150,1.44,1.44,-81,1
1608114768,2020-12-16 11:32,100.00,1003.30,1021.38,150,1.44,1.44,-81,1
1608114828,2020-12-16 11:33,100.00,1003.27,1021.34,150,1.45,1.45,-81,1
1608114888,2020-12-16 11:34,100.00,1003.33,1021.40,150,1.45,1.45,-81,1
1608114948,2020-12-16 11:35,100.00,1003.32,1021.39,150,1.46,1.46,-83,1
1608115071,2020-12-16 11:37,100.00,1003.27,1021.35,150,1.50,1.50,-82,1
1608115132,2020-12-16 11:38,100.00,1003.24,1021.32,150,1.52,1.52,-82,1
1608115192,2020-12-16 11:39,100.00,1003.25,1021.32,150,1.53,1.53,-83,1
1608115252,2020-12-16 11:40,100.00,1003.20,1021.27,150,1.49,1.49,-85,1
1608115312,2020-12-16 11:41,100.00,1003.20,1021.28,150,1.52,1.52,-84,1
1608115372,2020-12-16 11:42,100.00,1003.21,1021.28,150,1.52,1.52,-83,1
1608115435,2020-12-16 11:43,100.00,1003.20,1021.28,150,1.54,1.54,-83,1
1608115495,2020-12-16 11:44,100.00,1003.18,1021.25,150,1.58,1.58,-81,1
1608115555,2020-12-16 11:45,100.00,1003.14,1021.22,150,1.60,1.60,-82,1
1608115615,2020-12-16 11:46,100.00,1003.15,1021.22,150,1.59,1.59,-83,1
1608115678,2020-12-16 11:47,100.00,1003.11,1021.18,150,1.60,1.60,-83,1
1608115738,2020-12-16 11:48,100.00,1003.14,1021.21,150,1.61,1.61,-83,1
1608115798,2020-12-16 11:49,100.00,1003.15,1021.23,150,1.60,1.60,-83,1
1608115858,2020-12-16 11:50,100.00,1003.15,1021.23,150,1.61,1.61,-82,1
1608115918,2020-12-16 11:51,100.00,1003.17,1021.25,150,1.54,1.54,-83,1
1608115978,2020-12-16 11:52,100.00,1003.16,1021.24,150,1.59,1.59,-82,1
1608116038,2020-12-16 11:53,100.00,1003.16,1021.24,150,1.61,1.61,-83,1
1608116098,2020-12-16 11:54,100.00,1003.21,1021.29,150,1.60,1.60,-81,1
1608116158,2020-12-16 11:55,100.00,1003.19,1021.26,150,1.61,1.61,-82,1
1608116221,2020-12-16 11:57,100.00,1003.22,1021.29,150,1.60,1.60,-84,1
1608116345,2020-12-16 11:59,100.00,1003.20,1021.27,150,1.64,1.64,-83,1
1608116405,2020-12-16 12:00,100.00,1003.17,1021.24,150,1.65,1.65,-83,1
1608116468,2020-12-16 12:01,100.00,1003.15,1021.22,150,1.63,1.63,-84,1
1608116528,2020-12-16 12:02,100.00,1003.14,1021.22,150,1.63,1.63,-84,1
1608116588,2020-12-16 12:03,100.00,1003.15,1021.22,150,1.66,1.66,-82,1
1608116648,2020-12-16 12:04,100.00,1003.14,1021.21,150,1.67,1.67,-83,1
1608116708,2020-12-16 12:05,100.00,1003.12,1021.19,150,1.67,1.67,-81,1
1608116768,2020-12-16 12:06,100.00,1003.11,1021.18,150,1.62,1.62,-83,1
1608116831,2020-12-16 12:07,100.00,1003.06,1021.13,150,1.65,1.65,-83,1
1608116891,2020-12-16 12:08,100.00,1003.09,1021.16,150,1.63,1.63,-83,1
1608116951,2020-12-16 12:09,100.00,1003.05,1021.12,150,1.63,1.63,-82,1
1608117011,2020-12-16 12:10,100.00,1003.03,1021.10,150,1.66,1.66,-81,1
1608117071,2020-12-16 12:11,100.00,1003.07,1021.15,150,1.68,1.68,-82,1
1608117131,2020-12-16 12:12,100.00,1003.08,1021.16,150,1.70,1.70,-82,1
1608117194,2020-12-16 12:13,100.00,1003.08,1021.15,150,1.70,1.70,-83,1
1608117254,2020-12-16 12:14,100.00,1003.08,1021.15,150,1.72,1.72,-83,1
1608117317,2020-12-16 12:15,100.00,1003.09,1021.16,150,1.74,1.74,-82,1
1608117377,2020-12-16 12:16,100.00,1003.08,1021.15,150,1.75,1.75,-84,1
1608117437,2020-12-16 12:17,100.00,1003.10,1021.17,150,1.73,1.73,-83,1
1608117497,2020-12-16 12:18,100.00,1003.10,1021.18,150,1.73,1.73,-84,1
1608117557,2020-12-16 12:19,100.00,1003.11,1021.18,150,1.75,1.75,-81,1
1608117617,2020-12-16 12:20,100.00,1003.10,1021.17,150,1.71,1.71,-84,1
1608117678,2020-12-16 12:21,100.00,1003.08,1021.15,150,1.76,1.76,-82,1
1608117738,2020-12-16 12:22,100.00,1003.07,1021.15,150,1.76,1.76,-82,1
1608117801,2020-12-16 12:23,100.00,1003.08,1021.16,150,1.74,1.74,-82,1
1608117864,2020-12-16 12:24,100.00,1003.05,1021.12,150,1.79,1.79,-82,1
1608117924,2020-12-16 12:25,100.00,1003.05,1021.12,150,1.79,1.79,-82,1
1608117984,2020-12-16 12:26,100.00,1003.02,1021.09,150,1.78,1.78,-82,1
1608118044,2020-12-16 12:27,100.00,1003.03,1021.10,150,1.79,1.79,-83,1
1608118104,2020-12-16 12:28,100.00,1003.04,1021.11,150,1.78,1.78,-83,1
1608118164,2020-12-16 12:29,100.00,1003.11,1021.18,150,1.78,1.78,-81,1
1608118224,2020-12-16 12:30,100.00,1003.13,1021.20,150,1.79,1.79,-84,1
1608118284,2020-12-16 12:31,100.00,1003.13,1021.21,150,1.79,1.79,-82,1
1608118344,2020-12-16 12:32,100.00,1003.14,1021.21,150,1.78,1.78,-83,1
1608118404,2020-12-16 12:33,100.00,1003.14,1021.21,150,1.77,1.77,-82,1
1608118464,2020-12-16 12:34,100.00,1003.17,1021.24,150,1.76,1.76,-82,1
1608118587,2020-12-16 12:36,100.00,1003.17,1021.24,150,1.79,1.79,-82,1
1608118647,2020-12-16 12:37,100.00,1003.16,1021.23,150,1.79,1.79,-83,1
1608118707,2020-12-16 12:38,100.00,1003.16,1021.23,150,1.79,1.79,-83,1
1608118767,2020-12-16 12:39,100.00,1003.14,1021.21,150,1.79,1.79,-83,1
1608118827,2020-12-16 12:40,100.00,1003.15,1021.23,150,1.79,1.79,-83,1
1608118887,2020-12-16 12:41,100.00,1003.08,1021.15,150,1.80,1.80,-82,1
1608118947,2020-12-16 12:42,100.00,1003.05,1021.13,150,1.81,1.81,-83,1
1608119007,2020-12-16 12:43,100.00,1003.02,1021.09,150,1.80,1.80,-83,1
1608119067,2020-12-16 12:44,100.00,1003.00,1021.07,150,1.79,1.79,-81,1
1608119127,2020-12-16 12:45,100.00,1003.00,1021.08,150,1.78,1.78,-85,1
1608119188,2020-12-16 12:46,100.00,1002.99,1021.06,150,1.80,1.80,-82,1
1608119248,2020-12-16 12:47,100.00,1003.03,1021.10,150,1.81,1.81,-82,1
1608119308,2020-12-16 12:48,100.00,1003.00,1021.07,150,1.81,1.81,-82,1
1608119371,2020-12-16 12:49,100.00,1003.01,1021.08,150,1.82,1.82,-84,1
1608119431,2020-12-16 12:50,100.00,1003.01,1021.08,150,1.80,1.80,-83,1
1608119491,2020-12-16 12:51,100.00,1002.98,1021.05,150,1.79,1.79,-82,1
1608119551,2020-12-16 12:52,100.00,1003.01,1021.08,150,1.78,1.78,-82,1
1608119611,2020-12-16 12:53,100.00,1002.99,1021.07,150,1.79,1.79,-82,1
1608119671,2020-12-16 12:54,100.00,1003.03,1021.10,150,1.80,1.80,-82,1
1608119731,2020-12-16 12:55,100.00,1002.97,1021.04,150,1.80,1.80,-83,1
1608119791,2020-12-16 12:56,100.00,1003.03,1021.10,150,1.79,1.79,-82,1
1608119851,2020-12-16 12:57,100.00,1003.05,1021.12,150,1.79,1.79,-83,1
1608119911,2020-12-16 12:58,100.00,1003.00,1021.07,150,1.80,1.80,-82,1
1608119971,2020-12-16 12:59,100.00,1002.95,1021.03,150,1.82,1.82,-84,1
1608120031,2020-12-16 13:00,100.00,1002.83,1020.91,150,1.80,1.80,-81,1
1608120091,2020-12-16 13:01,100.00,1003.03,1021.10,150,1.80,1.80,-81,1
1608120151,2020-12-16 13:02,100.00,1002.94,1021.01,150,1.77,1.77,-82,1
1608120211,2020-12-16 13:03,100.00,1002.57,1020.64,150,1.79,1.79,-81,1
1608120271,2020-12-16 13:04,100.00,1002.98,1021.06,150,1.79,1.79,-83,1
1608120331,2020-12-16 13:05,100.00,1002.97,1021.04,150,1.80,1.80,-82,1
1608120391,2020-12-16 13:06,100.00,1002.99,1021.06,150,1.79,1.79,-82,1
1608120451,2020-12-16 13:07,100.00,1002.98,1021.05,150,1.81,1.81,-82,1
1608120512,2020-12-16 13:08,100.00,1002.94,1021.02,150,1.80,1.80,-84,1
1608120572,2020-12-16 13:09,100.00,1003.03,1021.10,150,1.81,1.81,-81,1
1608120632,2020-12-16 13:10,100.00,1003.02,1021.09,150,1.82,1.82,-84,1
1608120692,2020-12-16 13:11,100.00,1003.02,1021.09,150,1.82,1.82,-81,1
1608120752,2020-12-16 13:12,100.00,1002.98,1021.05,150,1.84,1.84,-82,1
1608120812,2020-12-16 13:13,100.00,1003.01,1021.08,150,1.84,1.84,-82,1
1608120872,2020-12-16 13:14,100.00,1002.98,1021.05,150,1.84,1.84,-81,1
1608120932,2020-12-16 13:15,100.00,1002.97,1021.04,150,1.82,1.82,-83,1
1608120992,2020-12-16 13:16,100.00,1002.97,1021.04,150,1.85,1.85,-82,1
1608121052,2020-12-16 13:17,100.00,1002.99,1021.06,150,1.87,1.87,-82,1
1608121112,2020-12-16 13:18,100.00,1002.97,1021.05,150,1.87,1.87,-83,1
1608121172,2020-12-16 13:19,100.00,1002.96,1021.03,150,1.87,1.87,-82,1
1608121232,2020-12-16 13:20,100.00,1002.97,1021.04,150,1.87,1.87,-83,1
1608121292,2020-12-16 13:21,100.00,1002.98,1021.05,150,1.84,1.84,-83,1
1608121352,2020-12-16 13:22,100.00,1003.01,1021.08,150,1.86,1.86,-83,1
1608121412,2020-12-16 13:23,100.00,1002.93,1021.01,150,1.87,1.87,-83,1
1608121472,2020-12-16 13:24,100.00,1002.93,1021.00,150,1.88,1.88,-82,1
1608121532,2020-12-16 13:25,100.00,1002.95,1021.03,150,1.85,1.85,-84,1
1608121592,2020-12-16 13:26,100.00,1002.92,1021.00,150,1.85,1.85,-83,1
1608121652,2020-12-16 13:27,100.00,1002.92,1020.99,150,1.88,1.88,-82,1
1608121712,2020-12-16 13:28,100.00,1002.93,1021.00,150,1.87,1.87,-82,1
1608121773,2020-12-16 13:29,100.00,1002.93,1021.00,150,1.87,1.87,-84,1
1608121836,2020-12-16 13:30,100.00,1002.95,1021.02,150,1.87,1.87,-84,1
1608121896,2020-12-16 13:31,100.00,1002.93,1021.00,150,1.88,1.88,-83,1
1608121956,2020-12-16 13:32,100.00,1002.93,1021.00,150,1.87,1.87,-84,1
1608122016,2020-12-16 13:33,100.00,1002.92,1020.99,150,1.88,1.88,-83,1
1608122076,2020-12-16 13:34,100.00,1002.94,1021.01,150,1.88,1.88,-83,1
1608122136,2020-12-16 13:35,100.00,1002.95,1021.02,150,1.87,1.87,-82,1
1608122196,2020-12-16 13:36,100.00,1002.96,1021.03,150,1.89,1.89,-82,1
1608122256,2020-12-16 13:37,100.00,1003.00,1021.07,150,1.92,1.92,-82,1
1608122316,2020-12-16 13:38,100.00,1003.04,1021.11,150,1.90,1.90,-81,1
1608122376,2020-12-16 13:39,100.00,1003.08,1021.15,150,1.90,1.90,-82,1
1608122436,2020-12-16 13:40,100.00,1003.05,1021.12,150,1.91,1.91,-82,1
1608122496,2020-12-16 13:41,100.00,1003.08,1021.16,150,1.87,1.87,-82,1
1608122556,2020-12-16 13:42,100.00,1003.11,1021.18,150,1.88,1.88,-81,1
1608122616,2020-12-16 13:43,100.00,1003.15,1021.23,150,1.88,1.88,-81,1
1608122676,2020-12-16 13:44,100.00,1003.16,1021.23,150,1.88,1.88,-83,1
1608122736,2020-12-16 13:45,100.00,1003.23,1021.30,150,1.86,1.86,-82,1
1608122796,2020-12-16 13:46,100.00,1003.26,1021.34,150,1.87,1.87,-81,1
1608122856,2020-12-16 13:47,100.00,1003.26,1021.33,150,1.84,1.84,-83,1
1608122916,2020-12-16 13:48,100.00,1003.31,1021.38,150,1.86,1.86,-82,1
1608122976,2020-12-16 13:49,100.00,1003.31,1021.38,150,1.85,1.85,-81,1
1608123037,2020-12-16 13:50,100.00,1003.38,1021.45,150,1.85,1.85,-82,1
1608123097,2020-12-16 13:51,100.00,1003.40,1021.47,150,1.82,1.82,-82,1
1608123157,2020-12-16 13:52,100.00,1003.45,1021.52,150,1.83,1.83,-83,1
1608123217,2020-12-16 13:53,100.00,1003.48,1021.56,150,1.83,1.83,-83,1
1608123280,2020-12-16 13:54,100.00,1003.50,1021.57,150,1.83,1.83,-83,1
1608123340,2020-12-16 13:55,100.00,1003.51,1021.58,150,1.85,1.85,-82,1
1608123400,2020-12-16 13:56,100.00,1003.55,1021.62,150,1.85,1.85,-82,1
1608123460,2020-12-16 13:57,100.00,1003.55,1021.62,150,1.85,1.85,-83,1
1608123520,2020-12-16 13:58,100.00,1003.59,1021.66,150,1.85,1.85,-82,1
1608123583,2020-12-16 13:59,100.00,1003.59,1021.67,150,1.86,1.86,-82,1
1608123643,2020-12-16 14:00,100.00,1003.62,1021.69,150,1.86,1.86,-81,1
1608123703,2020-12-16 14:01,100.00,1003.63,1021.70,150,1.79,1.79,-82,1
1608123766,2020-12-16 14:02,100.00,1003.62,1021.69,150,1.83,1.83,-85,1
1608123826,2020-12-16 14:03,100.00,1003.65,1021.72,150,1.82,1.82,-84,1
1608123886,2020-12-16 14:04,100.00,1003.67,1021.74,150,1.85,1.85,-81,1
1608123946,2020-12-16 14:05,100.00,1003.69,1021.76,150,1.84,1.84,-81,1
1608124006,2020-12-16 14:06,100.00,1003.71,1021.78,150,1.85,1.85,-81,1
1608124066,2020-12-16 14:07,100.00,1003.71,1021.78,150,1.85,1.85,-81,1
1608124126,2020-12-16 14:08,100.00,1003.69,1021.76,150,1.85,1.85,-81,1
1608124186,2020-12-16 14:09,100.00,1003.73,1021.80,150,1.84,1.84,-81,1
1608124246,2020-12-16 14:10,100.00,1003.75,1021.82,150,1.84,1.84,-80,1
1608124306,2020-12-16 14:11,100.00,1003.76,1021.84,150,1.84,1.84,-81,1
1608124366,2020-12-16 14:12,100.00,1003.75,1021.82,150,1.85,1.85,-80,1
1608124426,2020-12-16 14:13,100.00,1003.75,1021.82,150,1.85,1.85,-82,1
1608124489,2020-12-16 14:14,100.00,1003.77,1021.84,150,1.85,1.85,-81,1
1608124549,2020-12-16 14:15,100.00,1003.79,1021.86,150,1.86,1.86,-81,1
1608124609,2020-12-16 14:16,100.00,1003.79,1021.86,150,1.85,1.85,-83,1
1608124672,2020-12-16 14:17,100.00,1003.82,1021.89,150,1.84,1.84,-82,1
1608124732,2020-12-16 14:18,100.00,1003.79,1021.86,150,1.84,1.84,-82,1
1608124792,2020-12-16 14:19,100.00,1003.80,1021.87,150,1.84,1.84,-81,1
1608124852,2020-12-16 14:20,100.00,1003.76,1021.83,150,1.83,1.83,-81,1
1608125292,2020-12-16 14:28,100.00,1003.77,1021.84,150,1.80,1.80,-82,1
1608125418,2020-12-16 14:30,100.00,1003.80,1021.87,150,1.82,1.82,-81,1
1608125478,2020-12-16 14:31,100.00,1003.79,1021.87,150,1.83,1.83,-81,1
1608125538,2020-12-16 14:32,100.00,1003.76,1021.84,150,1.82,1.82,-81,1
1608125728,2020-12-16 14:35,100.00,1003.66,1021.73,150,1.82,1.82,-81,1
1608125980,2020-12-16 14:39,100.00,1003.68,1021.75,150,1.83,1.83,-84,1
1608126293,2020-12-16 14:44,100.00,1003.81,1021.88,150,1.80,1.80,-83,1
1608126356,2020-12-16 14:45,100.00,1003.78,1021.85,150,1.80,1.80,-84,1
1608126480,2020-12-16 14:48,100.00,1003.82,1021.89,150,1.80,1.80,-81,1
1608126733,2020-12-16 14:52,100.00,1003.83,1021.90,150,1.79,1.79,-80,1
1608126793,2020-12-16 14:53,100.00,1003.84,1021.91,150,1.80,1.80,-80,1
1608126856,2020-12-16 14:54,100.00,1003.81,1021.88,150,1.79,1.79,-80,1
1608126916,2020-12-16 14:55,100.00,1003.85,1021.92,150,1.80,1.80,-80,1
1608126976,2020-12-16 14:56,100.00,1003.90,1021.97,150,1.78,1.78,-80,1
1608127036,2020-12-16 14:57,100.00,1003.96,1022.03,150,1.78,1.78,-81,1
1608127096,2020-12-16 14:58,100.00,1003.94,1022.01,150,1.78,1.78,-80,1
1608127156,2020-12-16 14:59,100.00,1003.94,1022.02,150,1.77,1.77,-80,1
1608127216,2020-12-16 15:00,100.00,1003.93,1022.00,150,1.72,1.72,-81,1
1608127276,2020-12-16 15:01,100.00,1003.92,1021.99,150,1.76,1.76,-80,1
1608127336,2020-12-16 15:02,100.00,1003.94,1022.01,150,1.75,1.75,-80,1
1608127396,2020-12-16 15:03,100.00,1003.93,1022.00,150,1.75,1.75,-80,1
1608127459,2020-12-16 15:04,100.00,1003.88,1021.95,150,1.74,1.74,-82,1
1608127519,2020-12-16 15:05,100.00,1003.88,1021.96,150,1.75,1.75,-80,1
1608127579,2020-12-16 15:06,100.00,1003.87,1021.94,150,1.73,1.73,-81,1
1608127639,2020-12-16 15:07,100.00,1003.85,1021.92,150,1.73,1.73,-83,1
1608127699,2020-12-16 15:08,100.00,1003.82,1021.89,150,1.72,1.72,-82,1
1608127759,2020-12-16 15:09,100.00,1003.85,1021.92,150,1.72,1.72,-82,1
1608127819,2020-12-16 15:10,100.00,1003.86,1021.93,150,1.70,1.70,-82,1
1608127882,2020-12-16 15:11,100.00,1003.91,1021.98,150,1.70,1.70,-82,1
1608127942,2020-12-16 15:12,100.00,1003.94,1022.01,150,1.70,1.70,-80,1
1608128002,2020-12-16 15:13,100.00,1003.94,1022.01,150,1.72,1.72,-81,1
1608128062,2020-12-16 15:14,100.00,1003.95,1022.02,150,1.71,1.71,-81,1
1608128122,2020-12-16 15:15,100.00,1003.94,1022.01,150,1.71,1.71,-81,1
1608128182,2020-12-16 15:16,100.00,1003.99,1022.06,150,1.71,1.71,-81,1
1608128242,2020-12-16 15:17,100.00,1003.96,1022.04,150,1.70,1.70,-82,1
1608128303,2020-12-16 15:18,100.00,1003.99,1022.06,150,1.70,1.70,-80,1
1608128365,2020-12-16 15:19,100.00,1003.98,1022.05,150,1.70,1.70,-81,1
1608128425,2020-12-16 15:20,100.00,1003.99,1022.06,150,1.69,1.69,-82,1
1608128485,2020-12-16 15:21,100.00,1003.96,1022.03,150,1.68,1.68,-81,1
1608128546,2020-12-16 15:22,100.00,1003.96,1022.04,150,1.68,1.68,-80,1
1608128606,2020-12-16 15:23,100.00,1003.98,1022.06,150,1.70,1.70,-80,1
1608128666,2020-12-16 15:24,100.00,1003.97,1022.04,150,1.70,1.70,-81,1
1608128726,2020-12-16 15:25,100.00,1004.04,1022.12,150,1.70,1.70,-82,1
1608128786,2020-12-16 15:26,100.00,1004.09,1022.16,150,1.70,1.70,-82,1
1608128846,2020-12-16 15:27,100.00,1004.13,1022.20,150,1.71,1.71,-80,1
1608128906,2020-12-16 15:28,100.00,1004.13,1022.21,150,1.71,1.71,-80,1
1608128966,2020-12-16 15:29,100.00,1004.11,1022.18,150,1.71,1.71,-81,1
1608129089,2020-12-16 15:31,100.00,1004.10,1022.17,150,1.70,1.70,-82,1
1608129152,2020-12-16 15:32,100.00,1004.07,1022.14,150,1.71,1.71,-81,1
1608129212,2020-12-16 15:33,100.00,1004.09,1022.17,150,1.72,1.72,-80,1
1608129275,2020-12-16 15:34,100.00,1004.08,1022.15,150,1.71,1.71,-80,1
1608129335,2020-12-16 15:35,100.00,1004.09,1022.16,150,1.70,1.70,-80,1
1608129395,2020-12-16 15:36,100.00,1004.10,1022.17,150,1.63,1.63,-81,1
1608129455,2020-12-16 15:37,100.00,1004.13,1022.20,150,1.68,1.68,-81,1
1608129515,2020-12-16 15:38,100.00,1004.18,1022.25,150,1.70,1.70,-81,1
1608129575,2020-12-16 15:39,100.00,1004.19,1022.27,150,1.69,1.69,-80,1
1608129635,2020-12-16 15:40,100.00,1004.22,1022.29,150,1.70,1.70,-80,1
1608129696,2020-12-16 15:41,100.00,1004.24,1022.31,150,1.70,1.70,-80,1
1608129756,2020-12-16 15:42,100.00,1004.24,1022.32,150,1.70,1.70,-83,1
1608129816,2020-12-16 15:43,100.00,1003.94,1022.01,150,1.69,1.69,-81,1
1608129876,2020-12-16 15:44,100.00,1004.19,1022.27,150,1.70,1.70,-80,1
1608129936,2020-12-16 15:45,100.00,1004.21,1022.28,150,1.71,1.71,-80,1
1608129996,2020-12-16 15:46,100.00,1004.20,1022.27,150,1.69,1.69,-80,1
1608130056,2020-12-16 15:47,100.00,1004.19,1022.26,150,1.68,1.68,-80,1
1608130179,2020-12-16 15:49,100.00,1004.18,1022.26,150,1.69,1.69,-80,1
1608130239,2020-12-16 15:50,100.00,1004.17,1022.25,150,1.69,1.69,-80,1
1608130299,2020-12-16 15:51,100.00,1004.14,1022.21,150,1.69,1.69,-80,1
1608130362,2020-12-16 15:52,100.00,1004.14,1022.21,150,1.67,1.67,-79,1
1608130425,2020-12-16 15:53,100.00,1004.12,1022.19,150,1.68,1.68,-80,1
1608130485,2020-12-16 15:54,100.00,1004.15,1022.22,150,1.68,1.68,-80,1
1608130545,2020-12-16 15:55,100.00,1004.19,1022.27,150,1.66,1.66,-81,1
1608130605,2020-12-16 15:56,100.00,1004.17,1022.24,150,1.68,1.68,-80,1
1608130666,2020-12-16 15:57,100.00,1004.19,1022.26,150,1.68,1.68,-80,1
1608130726,2020-12-16 15:58,100.00,1004.18,1022.25,150,1.60,1.60,-80,1
1608130786,2020-12-16 15:59,100.00,1004.20,1022.27,150,1.69,1.69,-80,1
1608130846,2020-12-16 16:00,100.00,1004.24,1022.31,150,1.69,1.69,-79,1
1608130906,2020-12-16 16:01,100.00,1004.27,1022.34,150,1.69,1.69,-79,1
1608130966,2020-12-16 16:02,100.00,1004.27,1022.34,150,1.69,1.69,-80,1
1608131026,2020-12-16 16:03,100.00,1004.26,1022.33,150,1.68,1.68,-80,1
1608131086,2020-12-16 16:04,100.00,1004.18,1022.26,150,1.70,1.70,-80,1
1608131146,2020-12-16 16:05,100.00,1004.15,1022.23,150,1.70,1.70,-80,1
1608131206,2020-12-16 16:06,100.00,1004.22,1022.29,150,1.68,1.68,-80,1
1608131266,2020-12-16 16:07,100.00,1004.16,1022.23,150,1.68,1.68,-80,1
1608131326,2020-12-16 16:08,100.00,1004.16,1022.24,150,1.61,1.61,-79,1
1608131386,2020-12-16 16:09,100.00,1004.22,1022.29,150,1.68,1.68,-80,1
1608131446,2020-12-16 16:10,100.00,1004.24,1022.31,150,1.70,1.70,-79,1
1608131506,2020-12-16 16:11,100.00,1004.32,1022.39,150,1.71,1.71,-79,1
1608131569,2020-12-16 16:12,100.00,1004.33,1022.40,150,1.70,1.70,-80,1
1608131629,2020-12-16 16:13,100.00,1004.32,1022.40,150,1.71,1.71,-80,1
1608131689,2020-12-16 16:14,100.00,1004.36,1022.43,150,1.70,1.70,-80,1
1608131749,2020-12-16 16:15,100.00,1004.33,1022.40,150,1.71,1.71,-80,1
1608131809,2020-12-16 16:16,100.00,1004.34,1022.41,150,1.71,1.71,-80,1
1608131869,2020-12-16 16:17,100.00,1004.40,1022.47,150,1.72,1.72,-79,1
1608131929,2020-12-16 16:18,100.00,1004.43,1022.50,150,1.72,1.72,-80,1
1608131989,2020-12-16 16:19,100.00,1004.44,1022.51,150,1.73,1.73,-80,1
1608132049,2020-12-16 16:20,100.00,1004.42,1022.50,150,1.72,1.72,-80,1
1608132110,2020-12-16 16:21,100.00,1004.41,1022.49,150,1.72,1.72,-80,1
1608132170,2020-12-16 16:22,100.00,1004.43,1022.50,150,1.72,1.72,-80,1
1608132230,2020-12-16 16:23,100.00,1004.42,1022.50,150,1.73,1.73,-79,1
1608132290,2020-12-16 16:24,100.00,1004.49,1022.56,150,1.73,1.73,-80,1
1608132350,2020-12-16 16:25,100.00,1004.51,1022.58,150,1.73,1.73,-79,1
1608132413,2020-12-16 16:26,100.00,1004.53,1022.60,150,1.74,1.74,-80,1
1608132473,2020-12-16 16:27,100.00,1004.51,1022.58,150,1.74,1.74,-79,1
1608132533,2020-12-16 16:28,100.00,1004.48,1022.55,150,1.73,1.73,-80,1
1608132593,2020-12-16 16:29,100.00,1004.50,1022.57,150,1.74,1.74,-79,1
1608132653,2020-12-16 16:30,100.00,1004.40,1022.47,150,1.76,1.76,-79,1
1608132713,2020-12-16 16:31,100.00,1004.53,1022.60,150,1.75,1.75,-79,1
1608132773,2020-12-16 16:32,100.00,1004.55,1022.62,150,1.75,1.75,-79,1
1608132833,2020-12-16 16:33,100.00,1004.49,1022.56,150,1.75,1.75,-79,1
1608132893,2020-12-16 16:34,100.00,1004.50,1022.58,150,1.75,1.75,-79,1
1608132953,2020-12-16 16:35,100.00,1004.49,1022.57,150,1.75,1.75,-79,1
1608133013,2020-12-16 16:36,100.00,1004.46,1022.53,150,1.75,1.75,-79,1
1608133073,2020-12-16 16:37,100.00,1004.43,1022.51,150,1.74,1.74,-80,1
1608133133,2020-12-16 16:38,100.00,1004.40,1022.47,150,1.75,1.75,-79,1
1608133193,2020-12-16 16:39,100.00,1004.35,1022.42,150,1.74,1.74,-79,1
1608133253,2020-12-16 16:40,100.00,1004.34,1022.42,150,1.74,1.74,-79,1
1608133313,2020-12-16 16:41,100.00,1004.32,1022.39,150,1.75,1.75,-79,1
1608133373,2020-12-16 16:42,100.00,1004.37,1022.44,150,1.75,1.75,-78,1
1608133433,2020-12-16 16:43,100.00,1004.39,1022.46,150,1.75,1.75,-79,1
1608133494,2020-12-16 16:44,100.00,1004.41,1022.48,150,1.76,1.76,-78,1
1608133554,2020-12-16 16:45,100.00,1004.40,1022.47,150,1.76,1.76,-79,1
1608133614,2020-12-16 16:46,100.00,1004.42,1022.49,150,1.76,1.76,-79,1
1608133674,2020-12-16 16:47,100.00,1004.41,1022.48,150,1.76,1.76,-79,1
1608133734,2020-12-16 16:48,100.00,1004.42,1022.49,150,1.75,1.75,-79,1
1608133794,2020-12-16 16:49,100.00,1004.44,1022.51,150,1.76,1.76,-79,1
1608133854,2020-12-16 16:50,100.00,1004.46,1022.53,150,1.76,1.76,-79,1
1608133914,2020-12-16 16:51,100.00,1004.51,1022.58,150,1.76,1.76,-79,1
1608133974,2020-12-16 16:52,100.00,1004.55,1022.62,150,1.75,1.75,-79,1
1608134034,2020-12-16 16:53,100.00,1004.57,1022.64,150,1.75,1.75,-79,1
1608134094,2020-12-16 16:54,100.00,1004.58,1022.66,150,1.75,1.75,-80,1
1608134154,2020-12-16 16:55,100.00,1004.64,1022.71,150,1.75,1.75,-79,1
1608134214,2020-12-16 16:56,100.00,1004.64,1022.71,150,1.76,1.76,-80,1
1608134274,2020-12-16 16:57,100.00,1004.58,1022.66,150,1.75,1.75,-79,1
1608134334,2020-12-16 16:58,100.00,1004.56,1022.63,150,1.75,1.75,-79,1
1608134394,2020-12-16 16:59,100.00,1004.57,1022.64,150,1.75,1.75,-79,1
1608134454,2020-12-16 17:00,100.00,1004.57,1022.64,150,1.75,1.75,-80,1
1608134514,2020-12-16 17:01,100.00,1004.62,1022.69,150,1.76,1.76,-80,1
1608134574,2020-12-16 17:02,100.00,1004.65,1022.73,150,1.75,1.75,-79,1
1608134634,2020-12-16 17:03,100.00,1004.70,1022.78,150,1.77,1.77,-79,1
1608134697,2020-12-16 17:04,100.00,1004.71,1022.78,150,1.76,1.76,-80,1
1608134758,2020-12-16 17:05,100.00,1004.72,1022.79,150,1.76,1.76,-79,1
1608134818,2020-12-16 17:06,100.00,1004.75,1022.83,150,1.76,1.76,-79,1
1608134878,2020-12-16 17:07,100.00,1004.72,1022.80,150,1.76,1.76,-79,1
1608134938,2020-12-16 17:08,100.00,1004.72,1022.79,150,1.76,1.76,-79,1
1608135061,2020-12-16 17:11,100.00,1004.72,1022.80,150,1.76,1.76,-79,1
1608135121,2020-12-16 17:12,100.00,1004.76,1022.83,150,1.76,1.76,-79,1
1608135181,2020-12-16 17:13,100.00,1004.74,1022.81,150,1.77,1.77,-79,1
1608135241,2020-12-16 17:14,100.00,1004.78,1022.86,150,1.78,1.78,-79,1
1608135301,2020-12-16 17:15,100.00,1004.76,1022.83,150,1.77,1.77,-79,1
1608135364,2020-12-16 17:16,100.00,1004.80,1022.87,150,1.77,1.77,-79,1
1608135424,2020-12-16 17:17,100.00,1004.82,1022.89,150,1.77,1.77,-80,1
1608135487,2020-12-16 17:18,100.00,1004.79,1022.86,150,1.76,1.76,-81,1
1608135547,2020-12-16 17:19,100.00,1004.81,1022.88,150,1.76,1.76,-80,1
1608135607,2020-12-16 17:20,100.00,1004.80,1022.88,150,1.77,1.77,-82,1
1608135667,2020-12-16 17:21,100.00,1004.81,1022.88,150,1.76,1.76,-81,1
1608135727,2020-12-16 17:22,100.00,1004.81,1022.88,150,1.76,1.76,-81,1
1608135850,2020-12-16 17:24,100.00,1004.79,1022.87,150,1.76,1.76,-81,1
1608135911,2020-12-16 17:25,100.00,1004.82,1022.89,150,1.75,1.75,-81,1
1608135971,2020-12-16 17:26,100.00,1004.79,1022.86,150,1.75,1.75,-82,1
1608136031,2020-12-16 17:27,100.00,1004.81,1022.88,150,1.77,1.77,-80,1
1608136091,2020-12-16 17:28,100.00,1004.82,1022.89,150,1.76,1.76,-83,1
1608136151,2020-12-16 17:29,100.00,1004.86,1022.93,150,1.76,1.76,-81,1
1608136211,2020-12-16 17:30,100.00,1004.84,1022.91,150,1.77,1.77,-80,1
1608136271,2020-12-16 17:31,100.00,1004.83,1022.90,150,1.76,1.76,-79,1
1608136331,2020-12-16 17:32,100.00,1004.87,1022.95,150,1.77,1.77,-80,1
1608136391,2020-12-16 17:33,100.00,1004.88,1022.95,150,1.77,1.77,-80,1
1608136451,2020-12-16 17:34,100.00,1004.89,1022.96,150,1.77,1.77,-80,1
1608136511,2020-12-16 17:35,100.00,1004.89,1022.96,150,1.76,1.76,-80,1
1608136571,2020-12-16 17:36,100.00,1004.90,1022.97,150,1.76,1.76,-80,1
1608136631,2020-12-16 17:37,100.00,1004.94,1023.01,150,1.77,1.77,-80,1
1608136691,2020-12-16 17:38,100.00,1004.96,1023.03,150,1.78,1.78,-80,1
1608136751,2020-12-16 17:39,100.00,1004.93,1023.00,150,1.78,1.78,-79,1
1608136811,2020-12-16 17:40,100.00,1004.93,1023.00,150,1.77,1.77,-79,1
1608136871,2020-12-16 17:41,100.00,1004.96,1023.04,150,1.78,1.78,-79,1
1608136931,2020-12-16 17:42,100.00,1004.99,1023.06,150,1.78,1.78,-80,1
1608136991,2020-12-16 17:43,100.00,1004.97,1023.05,150,1.78,1.78,-80,1
1608137051,2020-12-16 17:44,100.00,1004.97,1023.05,150,1.77,1.77,-79,1
1608137111,2020-12-16 17:45,100.00,1004.97,1023.04,150,1.79,1.79,-80,1
1608137171,2020-12-16 17:46,100.00,1005.03,1023.10,150,1.79,1.79,-80,1
1608137231,2020-12-16 17:47,100.00,1004.99,1023.07,150,1.80,1.80,-80,1
1608137291,2020-12-16 17:48,100.00,1005.03,1023.10,150,1.80,1.80,-79,1
1608137351,2020-12-16 17:49,100.00,1005.02,1023.10,150,1.80,1.80,-79,1
1608137412,2020-12-16 17:50,100.00,1005.05,1023.12,150,1.80,1.80,-79,1
1608137472,2020-12-16 17:51,100.00,1005.02,1023.10,150,1.81,1.81,-80,1
1608137532,2020-12-16 17:52,100.00,1005.04,1023.11,150,1.80,1.80,-79,1
1608137592,2020-12-16 17:53,100.00,1005.06,1023.13,150,1.81,1.81,-80,1
1608137652,2020-12-16 17:54,100.00,1005.05,1023.12,150,1.81,1.81,-79,1
1608137714,2020-12-16 17:55,100.00,1005.07,1023.15,150,1.82,1.82,-80,1
1608137774,2020-12-16 17:56,100.00,1005.09,1023.17,150,1.83,1.83,-79,1
1608137834,2020-12-16 17:57,100.00,1005.09,1023.17,150,1.84,1.84,-79,1
1608137894,2020-12-16 17:58,100.00,1005.09,1023.16,150,1.85,1.85,-80,1
1608137954,2020-12-16 17:59,100.00,1005.10,1023.17,150,1.86,1.86,-79,1
1608138014,2020-12-16 18:00,100.00,1005.10,1023.18,150,1.85,1.85,-79,1
1608138075,2020-12-16 18:01,100.00,1005.12,1023.19,150,1.86,1.86,-80,1
1608138135,2020-12-16 18:02,100.00,1005.15,1023.22,150,1.86,1.86,-79,1
1608138195,2020-12-16 18:03,100.00,1005.15,1023.22,150,1.87,1.87,-80,1
1608138257,2020-12-16 18:04,100.00,1005.16,1023.23,150,1.88,1.88,-79,1
1608138317,2020-12-16 18:05,100.00,1005.17,1023.24,150,1.86,1.86,-79,1
1608138377,2020-12-16 18:06,100.00,1005.16,1023.24,150,1.88,1.88,-79,1
1608138438,2020-12-16 18:07,100.00,1005.15,1023.22,150,1.88,1.88,-80,1
1608138498,2020-12-16 18:08,100.00,1005.14,1023.22,150,1.88,1.88,-80,1
1608138558,2020-12-16 18:09,100.00,1005.15,1023.22,150,1.88,1.88,-80,1
1608138618,2020-12-16 18:10,100.00,1005.14,1023.21,150,1.89,1.89,-80,1
1608138678,2020-12-16 18:11,100.00,1005.12,1023.19,150,1.88,1.88,-80,1
1608138738,2020-12-16 18:12,100.00,1005.14,1023.21,150,1.89,1.89,-80,1
1608138798,2020-12-16 18:13,100.00,1005.14,1023.21,150,1.89,1.89,-80,1
1608138858,2020-12-16 18:14,100.00,1005.16,1023.23,150,1.89,1.89,-80,1
1608138918,2020-12-16 18:15,100.00,1005.16,1023.23,150,1.89,1.89,-80,1
1608138978,2020-12-16 18:16,100.00,1005.17,1023.24,150,1.88,1.88,-80,1
1608139038,2020-12-16 18:17,100.00,1005.20,1023.27,150,1.90,1.90,-80,1
1608139098,2020-12-16 18:18,100.00,1005.21,1023.29,150,1.91,1.91,-79,1
1608139161,2020-12-16 18:19,100.00,1005.23,1023.30,150,1.92,1.92,-80,1
1608139221,2020-12-16 18:20,100.00,1005.20,1023.28,150,1.92,1.92,-79,1
1608139281,2020-12-16 18:21,100.00,1005.25,1023.32,150,1.91,1.91,-80,1
1608139341,2020-12-16 18:22,100.00,1005.28,1023.35,150,1.92,1.92,-80,1
1608139404,2020-12-16 18:23,100.00,1005.26,1023.34,150,1.92,1.92,-80,1
1608139464,2020-12-16 18:24,100.00,1005.26,1023.33,150,1.92,1.92,-79,1
1608139524,2020-12-16 18:25,100.00,1005.28,1023.35,150,1.93,1.93,-79,1
1608139584,2020-12-16 18:26,100.00,1005.27,1023.34,150,1.93,1.93,-79,1
1608139644,2020-12-16 18:27,100.00,1005.27,1023.34,150,1.93,1.93,-79,1
1608139704,2020-12-16 18:28,100.00,1005.26,1023.34,150,1.93,1.93,-79,1
1608139764,2020-12-16 18:29,100.00,1005.27,1023.34,150,1.93,1.93,-79,1
1608139824,2020-12-16 18:30,100.00,1005.27,1023.35,150,1.94,1.94,-79,1
1608139884,2020-12-16 18:31,100.00,1005.29,1023.36,150,1.94,1.94,-79,1
1608139944,2020-12-16 18:32,100.00,1005.29,1023.37,150,1.94,1.94,-79,1
1608140004,2020-12-16 18:33,100.00,1005.27,1023.34,150,1.92,1.92,-79,1
1608140064,2020-12-16 18:34,100.00,1005.28,1023.35,150,1.94,1.94,-78,1
1608140124,2020-12-16 18:35,100.00,1005.26,1023.33,150,1.93,1.93,-79,1
1608140184,2020-12-16 18:36,100.00,1005.27,1023.34,150,1.94,1.94,-79,1
1608140244,2020-12-16 18:37,100.00,1005.29,1023.36,150,1.95,1.95,-79,1
1608140304,2020-12-16 18:38,100.00,1005.31,1023.38,150,1.95,1.95,-79,1
1608140364,2020-12-16 18:39,100.00,1005.29,1023.36,150,1.96,1.96,-79,1
1608140424,2020-12-16 18:40,100.00,1005.33,1023.41,150,1.96,1.96,-79,1
1608140485,2020-12-16 18:41,100.00,1005.36,1023.43,150,1.96,1.96,-79,1
1608140545,2020-12-16 18:42,100.00,1005.35,1023.42,150,1.97,1.97,-79,1
1608140605,2020-12-16 18:43,100.00,1005.38,1023.46,150,1.96,1.96,-79,1
1608140665,2020-12-16 18:44,100.00,1005.36,1023.43,150,1.97,1.97,-79,1
1608140725,2020-12-16 18:45,100.00,1005.39,1023.47,150,1.97,1.97,-79,1
1608140785,2020-12-16 18:46,100.00,1005.41,1023.48,150,1.96,1.96,-79,1
1608140845,2020-12-16 18:47,100.00,1005.39,1023.47,150,1.97,1.97,-79,1
1608140905,2020-12-16 18:48,100.00,1005.45,1023.52,150,1.97,1.97,-79,1
1608140965,2020-12-16 18:49,100.00,1005.43,1023.51,150,1.98,1.98,-79,1
1608141025,2020-12-16 18:50,100.00,1005.43,1023.51,150,1.98,1.98,-79,1
1608141085,2020-12-16 18:51,100.00,1005.45,1023.52,150,1.98,1.98,-79,1
1608141145,2020-12-16 18:52,100.00,1005.47,1023.54,150,1.98,1.98,-79,1
1608141205,2020-12-16 18:53,100.00,1005.50,1023.57,150,1.98,1.98,-79,1
1608141265,2020-12-16 18:54,100.00,1005.46,1023.53,150,1.97,1.97,-79,1
1608141325,2020-12-16 18:55,100.00,1005.48,1023.55,150,1.95,1.95,-79,1
1608141385,2020-12-16 18:56,100.00,1005.49,1023.56,150,1.97,1.97,-79,1
1608141445,2020-12-16 18:57,100.00,1005.50,1023.57,150,1.98,1.98,-78,1
1608141505,2020-12-16 18:58,100.00,1005.53,1023.60,150,1.98,1.98,-79,1
1608141565,2020-12-16 18:59,100.00,1005.53,1023.61,150,1.98,1.98,-78,1
1608141625,2020-12-16 19:00,100.00,1005.55,1023.62,150,1.97,1.97,-79,1
1608141685,2020-12-16 19:01,100.00,1005.55,1023.62,150,1.99,1.99,-79,1
1608141745,2020-12-16 19:02,100.00,1005.58,1023.65,150,2.00,2.00,-79,1
1608141805,2020-12-16 19:03,100.00,1005.58,1023.65,150,2.00,2.00,-79,1
1608141865,2020-12-16 19:04,100.00,1005.58,1023.65,150,2.00,2.00,-79,1
1608141925,2020-12-16 19:05,100.00,1005.57,1023.64,150,2.00,2.00,-79,1
1608141986,2020-12-16 19:06,100.00,1005.60,1023.67,150,2.01,2.01,-78,1
1608142046,2020-12-16 19:07,100.00,1005.61,1023.68,150,2.00,2.00,-79,1
1608142106,2020-12-16 19:08,100.00,1005.60,1023.67,150,2.01,2.01,-79,1
1608142166,2020-12-16 19:09,100.00,1005.63,1023.70,150,2.01,2.01,-79,1
1608142226,2020-12-16 19:10,100.00,1005.65,1023.73,150,2.01,2.01,-79,1
1608142286,2020-12-16 19:11,100.00,1005.67,1023.74,150,2.02,2.02,-79,1
1608142346,2020-12-16 19:12,100.00,1005.70,1023.77,150,2.01,2.01,-79,1
1608142406,2020-12-16 19:13,100.00,1005.70,1023.77,150,2.03,2.03,-79,1
1608142466,2020-12-16 19:14,100.00,1005.71,1023.78,150,2.01,2.01,-79,1
1608142526,2020-12-16 19:15,100.00,1005.76,1023.83,150,2.01,2.01,-79,1
1608142586,2020-12-16 19:16,100.00,1005.74,1023.81,150,2.01,2.01,-79,1
1608142646,2020-12-16 19:17,100.00,1005.76,1023.83,150,2.01,2.01,-79,1
1608142706,2020-12-16 19:18,100.00,1005.84,1023.91,150,2.01,2.01,-79,1
1608142769,2020-12-16 19:19,100.00,1005.81,1023.88,150,2.01,2.01,-79,1
1608142829,2020-12-16 19:20,100.00,1005.81,1023.88,150,2.01,2.01,-79,1
1608142889,2020-12-16 19:21,100.00,1005.76,1023.83,150,2.01,2.01,-79,1
1608142949,2020-12-16 19:22,100.00,1005.79,1023.86,150,2.01,2.01,-79,1
1608143009,2020-12-16 19:23,100.00,1005.77,1023.84,150,2.00,2.00,-80,1
1608143069,2020-12-16 19:24,100.00,1005.79,1023.86,150,1.99,1.99,-79,1
1608143129,2020-12-16 19:25,100.00,1005.77,1023.85,150,2.01,2.01,-79,1
1608143189,2020-12-16 19:26,100.00,1005.80,1023.87,150,2.01,2.01,-79,1
1608143249,2020-12-16 19:27,100.00,1005.75,1023.82,150,2.01,2.01,-79,1
1608143309,2020-12-16 19:28,100.00,1005.79,1023.86,150,2.02,2.02,-79,1
1608143369,2020-12-16 19:29,100.00,1005.80,1023.87,150,2.02,2.02,-79,1
1608143429,2020-12-16 19:30,100.00,1005.82,1023.89,150,2.02,2.02,-79,1
1608143489,2020-12-16 19:31,100.00,1005.80,1023.87,150,2.03,2.03,-79,1
1608143549,2020-12-16 19:32,100.00,1005.83,1023.90,150,2.02,2.02,-80,1
1608143609,2020-12-16 19:33,100.00,1005.82,1023.89,150,2.00,2.00,-80,1
1608143670,2020-12-16 19:34,100.00,1005.81,1023.88,150,2.01,2.01,-81,1
1608143730,2020-12-16 19:35,100.00,1005.81,1023.89,150,2.01,2.01,-80,1
1608143790,2020-12-16 19:36,100.00,1005.82,1023.90,150,2.00,2.00,-80,1
1608143850,2020-12-16 19:37,100.00,1005.79,1023.86,150,2.00,2.00,-79,1
1608143910,2020-12-16 19:38,100.00,1005.80,1023.87,150,2.00,2.00,-79,1
1608143970,2020-12-16 19:39,100.00,1005.78,1023.85,150,2.00,2.00,-79,1
1608144030,2020-12-16 19:40,100.00,1005.77,1023.85,150,2.01,2.01,-79,1
1608144090,2020-12-16 19:41,100.00,1005.74,1023.81,150,2.00,2.00,-79,1
1608144150,2020-12-16 19:42,100.00,1005.75,1023.82,150,2.00,2.00,-79,1
1608144213,2020-12-16 19:43,100.00,1005.76,1023.83,150,2.01,2.01,-80,1
1608144273,2020-12-16 19:44,100.00,1005.70,1023.77,150,2.02,2.02,-79,1
1608144333,2020-12-16 19:45,100.00,1005.73,1023.80,150,2.01,2.01,-79,1
1608144396,2020-12-16 19:46,100.00,1005.73,1023.80,150,2.02,2.02,-79,1
1608144456,2020-12-16 19:47,100.00,1005.76,1023.83,150,2.02,2.02,-79,1
1608144516,2020-12-16 19:48,100.00,1005.83,1023.90,150,2.02,2.02,-79,1
1608144576,2020-12-16 19:49,100.00,1005.82,1023.90,150,2.02,2.02,-79,1
1608144636,2020-12-16 19:50,100.00,1005.83,1023.90,150,2.02,2.02,-79,1
1608144696,2020-12-16 19:51,100.00,1005.86,1023.93,150,2.02,2.02,-80,1
1608144756,2020-12-16 19:52,100.00,1005.86,1023.93,150,2.03,2.03,-79,1
1608144816,2020-12-16 19:53,100.00,1005.84,1023.91,150,2.03,2.03,-79,1
1608144876,2020-12-16 19:54,100.00,1005.86,1023.93,150,2.03,2.03,-80,1
1608144936,2020-12-16 19:55,100.00,1005.82,1023.90,150,2.03,2.03,-79,1
1608144996,2020-12-16 19:56,100.00,1005.83,1023.90,150,2.03,2.03,-79,1
1608145059,2020-12-16 19:57,100.00,1005.84,1023.91,150,2.04,2.04,-79,1
1608145119,2020-12-16 19:58,100.00,1005.86,1023.93,150,2.04,2.04,-79,1
1608145179,2020-12-16 19:59,100.00,1005.89,1023.97,150,2.05,2.05,-79,1
1608145239,2020-12-16 20:00,100.00,1005.89,1023.96,150,2.05,2.05,-79,1
1608145299,2020-12-16 20:01,100.00,1005.93,1024.00,150,2.06,2.06,-79,1
1608145359,2020-12-16 20:02,100.00,1005.97,1024.04,150,2.05,2.05,-79,1
1608145419,2020-12-16 20:03,100.00,1005.98,1024.05,150,2.05,2.05,-79,1
1608145479,2020-12-16 20:04,100.00,1006.01,1024.08,150,2.04,2.04,-79,1
1608145539,2020-12-16 20:05,100.00,1006.04,1024.11,150,2.05,2.05,-79,1
1608145599,2020-12-16 20:06,100.00,1006.01,1024.08,150,2.06,2.06,-79,1
1608145659,2020-12-16 20:07,100.00,1006.03,1024.10,150,2.06,2.06,-79,1
1608145719,2020-12-16 20:08,100.00,1006.03,1024.10,150,2.06,2.06,-79,1
1608145780,2020-12-16 20:09,100.00,1005.99,1024.06,150,2.06,2.06,-80,1
1608145840,2020-12-16 20:10,100.00,1006.02,1024.10,150,2.06,2.06,-79,1
1608145900,2020-12-16 20:11,100.00,1006.04,1024.11,150,2.07,2.07,-79,1
1608145960,2020-12-16 20:12,100.00,1006.01,1024.08,150,2.06,2.06,-79,1
1608146020,2020-12-16 20:13,100.00,1006.00,1024.07,150,2.07,2.07,-80,1
1608146082,2020-12-16 20:14,100.00,1005.97,1024.04,150,2.06,2.06,-79,1
1608146142,2020-12-16 20:15,100.00,1005.95,1024.03,150,2.07,2.07,-79,1
1608146202,2020-12-16 20:16,100.00,1005.95,1024.03,150,2.07,2.07,-79,1
1608146262,2020-12-16 20:17,100.00,1005.98,1024.05,150,2.08,2.08,-79,1
1608146322,2020-12-16 20:18,100.00,1005.97,1024.04,150,2.07,2.07,-80,1
1608146382,2020-12-16 20:19,100.00,1005.99,1024.06,150,2.07,2.07,-79,1
1608146443,2020-12-16 20:20,100.00,1006.00,1024.08,150,2.07,2.07,-79,1
1608146503,2020-12-16 20:21,100.00,1006.01,1024.09,150,2.07,2.07,-79,1
1608146563,2020-12-16 20:22,100.00,1006.02,1024.09,150,2.07,2.07,-79,1
1608146623,2020-12-16 20:23,100.00,1006.06,1024.13,150,1.97,1.97,-79,1
1608146683,2020-12-16 20:24,100.00,1006.08,1024.15,150,2.07,2.07,-79,1
1608146743,2020-12-16 20:25,100.00,1006.06,1024.13,150,2.07,2.07,-80,1
1608146803,2020-12-16 20:26,100.00,1006.10,1024.17,150,2.07,2.07,-79,1
1608146863,2020-12-16 20:27,100.00,1006.13,1024.20,150,2.06,2.06,-79,1
1608146923,2020-12-16 20:28,100.00,1006.15,1024.23,150,2.06,2.06,-79,1
1608146983,2020-12-16 20:29,100.00,1006.18,1024.25,150,2.05,2.05,-79,1
1608147043,2020-12-16 20:30,100.00,1006.20,1024.28,150,2.07,2.07,-79,1
1608147103,2020-12-16 20:31,100.00,1006.30,1024.37,150,2.05,2.05,-79,1
1608147163,2020-12-16 20:32,100.00,1006.32,1024.40,150,2.03,2.03,-79,1
1608147223,2020-12-16 20:33,100.00,1006.36,1024.44,150,2.02,2.02,-79,1
1608147283,2020-12-16 20:34,100.00,1006.37,1024.44,150,2.02,2.02,-79,1
1608147343,2020-12-16 20:35,100.00,1006.38,1024.46,150,2.03,2.03,-79,1
1608147403,2020-12-16 20:36,100.00,1006.38,1024.45,150,2.03,2.03,-79,1
1608147463,2020-12-16 20:37,100.00,1006.40,1024.47,150,1.97,1.97,-79,1
1608147523,2020-12-16 20:38,100.00,1006.39,1024.46,150,2.04,2.04,-79,1
1608147583,2020-12-16 20:39,100.00,1006.37,1024.44,150,2.03,2.03,-79,1
1608147643,2020-12-16 20:40,100.00,1006.41,1024.48,150,2.04,2.04,-79,1
1608147703,2020-12-16 20:41,100.00,1006.37,1024.45,150,2.04,2.04,-79,1
1608147764,2020-12-16 20:42,100.00,1006.41,1024.48,150,2.04,2.04,-79,1
1608147824,2020-12-16 20:43,100.00,1006.41,1024.48,150,2.06,2.06,-79,1
1608147884,2020-12-16 20:44,100.00,1006.42,1024.49,150,2.05,2.05,-79,1
1608147944,2020-12-16 20:45,100.00,1006.44,1024.52,150,2.05,2.05,-80,1
1608148004,2020-12-16 20:46,100.00,1006.47,1024.54,150,2.06,2.06,-79,1
1608148064,2020-12-16 20:47,100.00,1006.44,1024.51,150,2.06,2.06,-79,1
1608148124,2020-12-16 20:48,100.00,1006.45,1024.53,150,2.06,2.06,-80,1
1608148184,2020-12-16 20:49,100.00,1006.43,1024.50,150,2.05,2.05,-80,1
1608148244,2020-12-16 20:50,100.00,1006.46,1024.53,150,2.06,2.06,-80,1
1608148304,2020-12-16 20:51,100.00,1006.45,1024.52,150,2.05,2.05,-79,1
1608148364,2020-12-16 20:52,100.00,1006.46,1024.54,150,2.06,2.06,-80,1
1608148424,2020-12-16 20:53,100.00,1006.45,1024.53,150,2.06,2.06,-79,1
1608148484,2020-12-16 20:54,100.00,1006.47,1024.54,150,2.06,2.06,-80,1
1608148544,2020-12-16 20:55,100.00,1006.47,1024.55,150,2.05,2.05,-79,1
1608148604,2020-12-16 20:56,100.00,1006.53,1024.61,150,2.05,2.05,-79,1
1608148664,2020-12-16 20:57,100.00,1006.53,1024.60,150,2.06,2.06,-79,1
1608148724,2020-12-16 20:58,100.00,1006.55,1024.62,150,2.05,2.05,-79,1
1608148784,2020-12-16 20:59,100.00,1006.58,1024.65,150,2.04,2.04,-79,1
1608148847,2020-12-16 21:00,100.00,1006.59,1024.66,150,2.04,2.04,-79,1
1608148907,2020-12-16 21:01,100.00,1006.62,1024.69,150,2.04,2.04,-79,1
1608148967,2020-12-16 21:02,100.00,1006.62,1024.69,150,2.03,2.03,-79,1
1608149030,2020-12-16 21:03,100.00,1006.61,1024.68,150,2.03,2.03,-79,1
1608149090,2020-12-16 21:04,100.00,1006.60,1024.67,150,2.03,2.03,-79,1
1608149150,2020-12-16 21:05,100.00,1006.61,1024.68,150,2.02,2.02,-79,1
1608149210,2020-12-16 21:06,100.00,1006.59,1024.66,150,2.01,2.01,-79,1
1608149270,2020-12-16 21:07,100.00,1006.58,1024.65,150,2.02,2.02,-79,1
1608149330,2020-12-16 21:08,100.00,1006.58,1024.66,150,2.03,2.03,-79,1
1608149390,2020-12-16 21:09,100.00,1006.61,1024.68,150,2.03,2.03,-79,1
1608149450,2020-12-16 21:10,100.00,1006.64,1024.71,150,2.03,2.03,-79,1
1608149510,2020-12-16 21:11,100.00,1006.63,1024.70,150,2.03,2.03,-79,1
1608149570,2020-12-16 21:12,100.00,1006.69,1024.76,150,2.03,2.03,-79,1
1608149630,2020-12-16 21:13,100.00,1006.69,1024.76,150,2.02,2.02,-79,1
1608149690,2020-12-16 21:14,100.00,1006.76,1024.84,150,2.02,2.02,-79,1
1608149750,2020-12-16 21:15,100.00,1006.75,1024.82,150,2.03,2.03,-79,1
1608149811,2020-12-16 21:16,100.00,1006.74,1024.82,150,2.02,2.02,-79,1
1608149871,2020-12-16 21:17,100.00,1006.79,1024.86,150,2.02,2.02,-79,1
1608149931,2020-12-16 21:18,100.00,1006.81,1024.89,150,2.03,2.03,-79,1
1608149991,2020-12-16 21:19,100.00,1006.87,1024.94,150,2.03,2.03,-79,1
1608150051,2020-12-16 21:20,100.00,1006.84,1024.91,150,2.03,2.03,-79,1
1608150111,2020-12-16 21:21,100.00,1006.89,1024.97,150,2.03,2.03,-79,1
1608150171,2020-12-16 21:22,100.00,1006.88,1024.95,150,2.03,2.03,-79,1
1608150231,2020-12-16 21:23,100.00,1006.83,1024.90,150,2.03,2.03,-79,1
1608150291,2020-12-16 21:24,100.00,1006.85,1024.92,150,2.04,2.04,-79,1
1608150351,2020-12-16 21:25,100.00,1006.83,1024.90,150,2.04,2.04,-79,1
1608150411,2020-12-16 21:26,100.00,1006.83,1024.90,150,2.03,2.03,-79,1
1608150471,2020-12-16 21:27,100.00,1006.81,1024.89,150,2.03,2.03,-79,1
1608150531,2020-12-16 21:28,100.00,1006.85,1024.93,150,2.03,2.03,-79,1
1608150591,2020-12-16 21:29,100.00,1006.83,1024.90,150,2.04,2.04,-79,1
1608150651,2020-12-16 21:30,100.00,1006.87,1024.94,150,2.04,2.04,-79,1
1608150711,2020-12-16 21:31,100.00,1006.84,1024.91,150,2.04,2.04,-79,1
1608150771,2020-12-16 21:32,100.00,1006.85,1024.92,150,2.04,2.04,-79,1
1608150831,2020-12-16 21:33,100.00,1006.85,1024.92,150,2.04,2.04,-79,1
1608150891,2020-12-16 21:34,100.00,1006.83,1024.91,150,2.04,2.04,-79,1
1608150951,2020-12-16 21:35,100.00,1006.89,1024.96,150,2.04,2.04,-79,1
1608151011,2020-12-16 21:36,100.00,1006.91,1024.98,150,2.04,2.04,-79,1
1608151071,2020-12-16 21:37,100.00,1006.92,1024.99,150,2.05,2.05,-79,1
1608151131,2020-12-16 21:38,100.00,1006.96,1025.03,150,2.05,2.05,-79,1
1608151191,2020-12-16 21:39,100.00,1006.95,1025.02,150,2.04,2.04,-79,1
1608151252,2020-12-16 21:40,100.00,1006.96,1025.03,150,2.05,2.05,-80,1
1608151312,2020-12-16 21:41,100.00,1006.96,1025.03,150,2.04,2.04,-79,1
1608151372,2020-12-16 21:42,100.00,1006.99,1025.06,150,2.03,2.03,-78,1
1608151432,2020-12-16 21:43,100.00,1006.99,1025.06,150,2.04,2.04,-79,1
1608151492,2020-12-16 21:44,100.00,1007.04,1025.11,150,2.03,2.03,-79,1
1608151552,2020-12-16 21:45,100.00,1007.02,1025.09,150,2.03,2.03,-79,1
1608151612,2020-12-16 21:46,100.00,1007.02,1025.09,150,2.03,2.03,-79,1
1608151672,2020-12-16 21:47,100.00,1007.03,1025.10,150,2.03,2.03,-79,1
1608151732,2020-12-16 21:48,100.00,1007.04,1025.11,150,2.03,2.03,-79,1
1608151792,2020-12-16 21:49,100.00,1007.08,1025.15,150,2.03,2.03,-79,1
1608151852,2020-12-16 21:50,100.00,1007.07,1025.14,150,2.03,2.03,-79,1
1608151912,2020-12-16 21:51,100.00,1007.04,1025.11,150,2.02,2.02,-79,1
1608151972,2020-12-16 21:52,100.00,1007.07,1025.14,150,2.03,2.03,-79,1
1608152032,2020-12-16 21:53,100.00,1007.07,1025.15,150,2.02,2.02,-79,1
1608152092,2020-12-16 21:54,100.00,1007.08,1025.16,150,2.03,2.03,-77,1
1608152152,2020-12-16 21:55,100.00,1007.06,1025.13,150,2.03,2.03,-79,1
1608152212,2020-12-16 21:56,100.00,1007.06,1025.13,150,2.03,2.03,-79,1
1608152272,2020-12-16 21:57,100.00,1007.06,1025.13,150,2.02,2.02,-79,1
1608152332,2020-12-16 21:58,100.00,1007.06,1025.13,150,2.02,2.02,-78,1
1608152392,2020-12-16 21:59,100.00,1007.09,1025.16,150,2.02,2.02,-79,1
1608152452,2020-12-16 22:00,100.00,1007.06,1025.13,150,2.02,2.02,-79,1
1608152512,2020-12-16 22:01,100.00,1007.02,1025.09,150,2.02,2.02,-79,1
1608152572,2020-12-16 22:02,100.00,1007.05,1025.12,150,2.02,2.02,-79,1
1608152632,2020-12-16 22:03,100.00,1007.02,1025.09,150,2.03,2.03,-79,1
1608152693,2020-12-16 22:04,100.00,1007.03,1025.10,150,2.01,2.01,-79,1
1608152753,2020-12-16 22:05,100.00,1007.05,1025.12,150,2.01,2.01,-79,1
1608152813,2020-12-16 22:06,100.00,1007.08,1025.15,150,2.01,2.01,-79,1
1608152873,2020-12-16 22:07,100.00,1007.10,1025.17,150,2.01,2.01,-79,1
1608152933,2020-12-16 22:08,100.00,1007.08,1025.16,150,2.01,2.01,-79,1
1608152993,2020-12-16 22:09,100.00,1007.13,1025.20,150,2.00,2.00,-79,1
1608153053,2020-12-16 22:10,100.00,1007.13,1025.20,150,2.01,2.01,-79,1
1608153113,2020-12-16 22:11,100.00,1007.15,1025.22,150,2.00,2.00,-79,1
1608153173,2020-12-16 22:12,100.00,1007.15,1025.22,150,2.00,2.00,-79,1
1608153233,2020-12-16 22:13,100.00,1007.15,1025.22,150,1.99,1.99,-79,1
1608153293,2020-12-16 22:14,100.00,1007.19,1025.27,150,2.00,2.00,-79,1
1608153353,2020-12-16 22:15,100.00,1007.19,1025.26,150,2.00,2.00,-79,1
1608153413,2020-12-16 22:16,100.00,1007.17,1025.24,150,2.00,2.00,-79,1
1608153473,2020-12-16 22:17,100.00,1007.20,1025.27,150,2.01,2.01,-79,1
1608153533,2020-12-16 22:18,100.00,1007.21,1025.28,150,2.01,2.01,-79,1
1608153593,2020-12-16 22:19,100.00,1007.23,1025.30,150,2.01,2.01,-79,1
1608153653,2020-12-16 22:20,100.00,1007.27,1025.34,150,2.02,2.02,-79,1
1608153713,2020-12-16 22:21,100.00,1007.26,1025.34,150,2.02,2.02,-79,1
1608153773,2020-12-16 22:22,100.00,1007.28,1025.35,150,2.03,2.03,-79,1
1608153833,2020-12-16 22:23,100.00,1007.24,1025.31,150,2.03,2.03,-79,1
1608153893,2020-12-16 22:24,100.00,1007.27,1025.34,150,2.02,2.02,-79,1
1608153956,2020-12-16 22:25,100.00,1007.27,1025.34,150,2.03,2.03,-79,1
1608154016,2020-12-16 22:26,100.00,1007.28,1025.35,150,2.02,2.02,-79,1
1608154077,2020-12-16 22:27,100.00,1007.25,1025.32,150,2.02,2.02,-79,1
1608154137,2020-12-16 22:28,100.00,1007.24,1025.32,150,2.02,2.02,-79,1
1608154197,2020-12-16 22:29,100.00,1007.24,1025.32,150,2.03,2.03,-79,1
1608154257,2020-12-16 22:30,100.00,1007.25,1025.32,150,2.03,2.03,-79,1
1608154317,2020-12-16 22:31,100.00,1007.29,1025.36,150,2.02,2.02,-79,1
1608154377,2020-12-16 22:32,100.00,1007.25,1025.32,150,2.03,2.03,-79,1
1608154437,2020-12-16 22:33,100.00,1007.29,1025.36,150,2.04,2.04,-79,1
1608154497,2020-12-16 22:34,100.00,1007.26,1025.33,150,2.03,2.03,-79,1
1608154557,2020-12-16 22:35,100.00,1007.30,1025.37,150,2.03,2.03,-79,1
1608154617,2020-12-16 22:36,100.00,1007.31,1025.38,150,2.04,2.04,-79,1
1608154677,2020-12-16 22:37,100.00,1007.32,1025.39,150,2.02,2.02,-79,1
1608154737,2020-12-16 22:38,100.00,1007.30,1025.37,150,2.04,2.04,-79,1
1608154797,2020-12-16 22:39,100.00,1007.33,1025.41,150,2.04,2.04,-79,1
1608154857,2020-12-16 22:40,100.00,1007.28,1025.36,150,2.03,2.03,-79,1
1608154917,2020-12-16 22:41,100.00,1007.27,1025.34,150,2.04,2.04,-79,1
1608154977,2020-12-16 22:42,100.00,1007.35,1025.43,150,2.03,2.03,-79,1
1608155037,2020-12-16 22:43,100.00,1007.35,1025.42,150,2.04,2.04,-79,1
1608155097,2020-12-16 22:44,100.00,1007.40,1025.47,150,2.05,2.05,-79,1
1608155157,2020-12-16 22:45,100.00,1007.39,1025.46,150,2.05,2.05,-79,1
1608155217,2020-12-16 22:46,100.00,1007.43,1025.51,150,2.05,2.05,-79,1
1608155277,2020-12-16 22:47,100.00,1007.39,1025.46,150,2.05,2.05,-79,1
1608155337,2020-12-16 22:48,100.00,1007.38,1025.45,150,2.05,2.05,-79,1
1608155397,2020-12-16 22:49,100.00,1007.39,1025.46,150,2.05,2.05,-79,1
1608155457,2020-12-16 22:50,100.00,1007.40,1025.47,150,2.06,2.06,-79,1
1608155517,2020-12-16 22:51,100.00,1007.39,1025.47,150,2.06,2.06,-79,1
1608155578,2020-12-16 22:52,100.00,1007.37,1025.44,150,2.05,2.05,-79,1
1608155638,2020-12-16 22:53,100.00,1007.36,1025.43,150,2.05,2.05,-79,1
1608155698,2020-12-16 22:54,100.00,1007.37,1025.44,150,2.06,2.06,-79,1
1608155758,2020-12-16 22:55,100.00,1007.38,1025.46,150,2.06,2.06,-79,1
1608155818,2020-12-16 22:56,100.00,1007.37,1025.44,150,2.05,2.05,-79,1
1608155878,2020-12-16 22:57,100.00,1007.35,1025.42,150,2.05,2.05,-79,1
1608155938,2020-12-16 22:58,100.00,1007.35,1025.43,150,2.05,2.05,-79,1
1608155998,2020-12-16 22:59,100.00,1007.38,1025.46,150,2.06,2.06,-79,1
1608156058,2020-12-16 23:00,100.00,1007.40,1025.48,150,2.06,2.06,-79,1
1608156118,2020-12-16 23:01,100.00,1007.41,1025.49,150,2.06,2.06,-79,1
1608156178,2020-12-16 23:02,100.00,1007.37,1025.45,150,2.05,2.05,-79,1
1608156238,2020-12-16 23:03,100.00,1007.37,1025.45,150,2.05,2.05,-79,1
1608156298,2020-12-16 23:04,100.00,1007.37,1025.44,150,2.06,2.06,-79,1
1608156358,2020-12-16 23:05,100.00,1007.36,1025.44,150,2.06,2.06,-79,1
1608156418,2020-12-16 23:06,100.00,1007.36,1025.43,150,2.06,2.06,-79,1
1608156478,2020-12-16 23:07,100.00,1007.37,1025.44,150,2.05,2.05,-79,1
1608156538,2020-12-16 23:08,100.00,1007.35,1025.42,150,2.06,2.06,-79,1
1608156598,2020-12-16 23:09,100.00,1007.36,1025.43,150,2.05,2.05,-79,1
1608156658,2020-12-16 23:10,100.00,1007.33,1025.40,150,2.06,2.06,-79,1
1608156718,2020-12-16 23:11,100.00,1007.31,1025.39,150,2.04,2.04,-79,1
1608156778,2020-12-16 23:12,100.00,1007.32,1025.39,150,2.05,2.05,-79,1
1608156838,2020-12-16 23:13,100.00,1007.33,1025.40,150,2.06,2.06,-79,1
1608156898,2020-12-16 23:14,100.00,1007.35,1025.43,150,2.05,2.05,-79,1
1608156959,2020-12-16 23:15,100.00,1007.37,1025.44,150,2.06,2.06,-79,1
1608157019,2020-12-16 23:16,100.00,1007.36,1025.44,150,2.04,2.04,-79,1
1608157079,2020-12-16 23:17,100.00,1007.36,1025.43,150,2.02,2.02,-79,1
1608157139,2020-12-16 23:18,100.00,1007.37,1025.45,150,2.03,2.03,-79,1
1608157199,2020-12-16 23:19,100.00,1007.35,1025.43,150,2.04,2.04,-80,1
1608157259,2020-12-16 23:20,100.00,1007.35,1025.42,150,2.02,2.02,-79,1
1608157319,2020-12-16 23:21,100.00,1007.34,1025.41,150,2.02,2.02,-79,1
1608157379,2020-12-16 23:22,100.00,1007.37,1025.44,150,2.02,2.02,-79,1
1608157439,2020-12-16 23:23,100.00,1007.43,1025.50,150,2.03,2.03,-79,1
1608157499,2020-12-16 23:24,100.00,1007.43,1025.50,150,2.03,2.03,-79,1
1608157559,2020-12-16 23:25,100.00,1007.39,1025.46,150,2.03,2.03,-79,1
1608157619,2020-12-16 23:26,100.00,1007.42,1025.49,150,2.02,2.02,-79,1
1608157679,2020-12-16 23:27,100.00,1007.45,1025.52,150,2.04,2.04,-80,1
1608157739,2020-12-16 23:28,100.00,1007.43,1025.50,150,2.04,2.04,-80,1
1608157799,2020-12-16 23:29,100.00,1007.45,1025.52,150,2.03,2.03,-79,1
1608157859,2020-12-16 23:30,100.00,1007.46,1025.53,150,2.05,2.05,-79,1
1608157919,2020-12-16 23:31,100.00,1007.47,1025.55,150,2.03,2.03,-79,1
1608157979,2020-12-16 23:32,100.00,1007.48,1025.56,150,2.04,2.04,-79,1
1608158039,2020-12-16 23:33,100.00,1007.47,1025.54,150,1.81,1.81,-79,1
1608158099,2020-12-16 23:34,100.00,1007.47,1025.55,150,2.03,2.03,-79,1
1608158159,2020-12-16 23:35,100.00,1007.50,1025.57,150,2.04,2.04,-80,1
1608158219,2020-12-16 23:36,100.00,1007.49,1025.56,150,2.04,2.04,-80,1
1608158279,2020-12-16 23:37,100.00,1007.49,1025.56,150,2.04,2.04,-79,1
1608158339,2020-12-16 23:38,100.00,1007.50,1025.57,150,2.04,2.04,-79,1
1608158400,2020-12-16 23:40,100.00,1007.57,1025.64,150,2.05,2.05,-80,1
1608158460,2020-12-16 23:41,100.00,1007.57,1025.64,150,2.05,2.05,-79,1
1608158520,2020-12-16 23:42,100.00,1007.57,1025.65,150,2.06,2.06,-79,1
1608158580,2020-12-16 23:43,100.00,1007.63,1025.70,150,2.07,2.07,-79,1
1608158640,2020-12-16 23:44,100.00,1007.58,1025.65,150,1.90,1.90,-79,1
1608158700,2020-12-16 23:45,100.00,1007.58,1025.66,150,2.05,2.05,-79,1
1608158760,2020-12-16 23:46,100.00,1007.57,1025.64,150,2.05,2.05,-79,1
1608158820,2020-12-16 23:47,100.00,1007.58,1025.65,150,2.06,2.06,-79,1
1608158880,2020-12-16 23:48,100.00,1007.60,1025.67,150,2.05,2.05,-80,1
1608158940,2020-12-16 23:49,100.00,1007.55,1025.62,150,2.05,2.05,-80,1
1608159000,2020-12-16 23:50,100.00,1007.57,1025.65,150,2.05,2.05,-79,1
1608159060,2020-12-16 23:51,100.00,1007.62,1025.69,150,2.06,2.06,-79,1
1608159120,2020-12-16 23:52,100.00,1007.64,1025.71,150,2.05,2.05,-79,1
1608159180,2020-12-16 23:53,100.00,1007.63,1025.70,150,2.05,2.05,-79,1
1608159240,2020-12-16 23:54,100.00,1007.64,1025.72,150,2.05,2.05,-79,1
1608159300,2020-12-16 23:55,100.00,1007.66,1025.73,150,2.05,2.05,-79,1
1608159360,2020-12-16 23:56,100.00,1007.66,1025.73,150,2.05,2.05,-79,1
1608159420,2020-12-16 23:57,100.00,1007.67,1025.74,150,2.06,2.06,-79,1
1608159480,2020-12-16 23:58,100.00,1007.67,1025.74,150,2.06,2.06,-78,1
1608159540,2020-12-16 23:59,100.00,1007.69,1025.76,150,2.05,2.05,-78,1