1608159600,2020-12-17 00:00,100.00,1007.70,1025.77,150,2.06,2.06,-80,1
1608159660,2020-12-17 00:01,100.00,1007.67,1025.74,150,2.06,2.06,-79,1
1608159720,2020-12-17 00:02,100.00,1007.68,1025.75,150,2.06,2.06,-80,1
1608159780,2020-12-17 00:03,100.00,1007.66,1025.73,150,2.06,2.06,-80,1
1608159840,2020-12-17 00:04,100.00,1007.70,1025.77,150,2.07,2.07,-80,1
1608159901,2020-12-17 00:05,100.00,1007.67,1025.75,150,2.07,2.07,-80,1
1608159961,2020-12-17 00:06,100.00,1007.66,1025.73,150,2.07,2.07,-80,1
1608160021,2020-12-17 00:07,100.00,1007.66,1025.74,150,2.07,2.07,-80,1
1608160081,2020-12-17 00:08,100.00,1007.66,1025.73,150,2.07,2.07,-79,1
1608160141,2020-12-17 00:09,100.00,1007.65,1025.73,150,2.07,2.07,-79,1
1608160201,2020-12-17 00:10,100.00,1007.66,1025.73,150,2.07,2.07,-79,1
1608160261,2020-12-17 00:11,100.00,1007.65,1025.73,150,2.07,2.07,-79,1
1608160321,2020-12-17 00:12,100.00,1007.68,1025.75,150,2.07,2.07,-79,1
1608160381,2020-12-17 00:13,100.00,1007.69,1025.76,150,2.07,2.07,-79,1
1608160441,2020-12-17 00:14,100.00,1007.71,1025.78,150,2.07,2.07,-79,1
1608160501,2020-12-17 00:15,100.00,1007.73,1025.81,150,2.08,2.08,-79,1
1608160561,2020-12-17 00:16,100.00,1007.76,1025.83,150,2.07,2.07,-79,1
1608160621,2020-12-17 00:17,100.00,1007.81,1025.88,150,2.08,2.08,-79,1
1608160681,2020-12-17 00:18,100.00,1007.80,1025.88,150,2.08,2.08,-78,1
1608160741,2020-12-17 00:19,100.00,1007.83,1025.90,150,2.09,2.09,-79,1
1608160801,2020-12-17 00:20,100.00,1007.83,1025.90,150,2.09,2.09,-78,1
1608160861,2020-12-17 00:21,100.00,1007.83,1025.90,150,2.09,2.09,-79,1
1608160921,2020-12-17 00:22,100.00,1007.85,1025.93,150,2.10,2.10,-79,1
1608160981,2020-12-17 00:23,100.00,1007.83,1025.90,150,2.10,2.10,-80,1
1608161041,2020-12-17 00:24,100.00,1007.83,1025.90,150,2.10,2.10,-79,1
1608161101,2020-12-17 00:25,100.00,1007.85,1025.92,150,2.10,2.10,-80,1
1608161161,2020-12-17 00:26,100.00,1007.85,1025.92,150,2.10,2.10,-80,1
1608161221,2020-12-17 00:27,100.00,1007.88,1025.95,150,2.10,2.10,-79,1
1608161282,2020-12-17 00:28,100.00,1007.89,1025.96,150,2.09,2.09,-79,1
1608161342,2020-12-17 00:29,100.00,1007.91,1025.98,150,2.09,2.09,-79,1
1608161402,2020-12-17 00:30,100.00,1007.93,1026.01,150,2.09,2.09,-79,1
1608161462,2020-12-17 00:31,100.00,1007.92,1025.99,150,2.09,2.09,-79,1
1608161522,2020-12-17 00:32,100.00,1007.92,1025.99,150,2.09,2.09,-79,1
1608161582,2020-12-17 00:33,100.00,1007.92,1026.00,150,2.10,2.10,-79,1
1608161642,2020-12-17 00:34,100.00,1007.91,1025.99,150,2.10,2.10,-80,1
1608161702,2020-12-17 00:35,100.00,1007.97,1026.04,150,1.87,1.87,-79,1
1608161762,2020-12-17 00:36,100.00,1007.94,1026.02,150,2.10,2.10,-79,1
1608161822,2020-12-17 00:37,100.00,1007.91,1025.98,150,2.11,2.11,-79,1
1608161882,2020-12-17 00:38,100.00,1007.95,1026.02,150,2.11,2.11,-79,1
1608161942,2020-12-17 00:39,100.00,1007.88,1025.95,150,2.11,2.11,-79,1
1608162002,2020-12-17 00:40,100.00,1007.96,1026.03,150,1.92,1.92,-79,1
1608162062,2020-12-17 00:41,100.00,1007.91,1025.98,150,2.09,2.09,-79,1
1608162122,2020-12-17 00:42,100.00,1007.94,1026.01,150,2.10,2.10,-79,1
1608162182,2020-12-17 00:43,100.00,1007.92,1025.99,150,2.10,2.10,-79,1
1608162242,2020-12-17 00:44,100.00,1007.93,1026.00,150,2.11,2.11,-79,1
1608162302,2020-12-17 00:45,100.00,1007.95,1026.02,150,1.94,1.94,-79,1
1608162362,2020-12-17 00:46,100.00,1007.95,1026.02,150,2.11,2.11,-79,1
1608162422,2020-12-17 00:47,100.00,1007.93,1026.00,150,2.10,2.10,-79,1
1608162482,2020-12-17 00:48,100.00,1006.97,1025.04,150,2.11,2.11,-79,1
1608162542,2020-12-17 00:49,100.00,1008.00,1026.07,150,2.11,2.11,-79,1
1608162602,2020-12-17 00:50,100.00,1007.99,1026.06,150,2.11,2.11,-79,1
1608162662,2020-12-17 00:51,100.00,1007.99,1026.07,150,2.10,2.10,-79,1
1608162722,2020-12-17 00:52,100.00,1008.00,1026.07,150,2.10,2.10,-80,1
1608162782,2020-12-17 00:53,100.00,1008.01,1026.08,150,2.10,2.10,-79,1
1608162843,2020-12-17 00:54,100.00,1008.04,1026.12,150,2.10,2.10,-80,1
1608162903,2020-12-17 00:55,100.00,1008.03,1026.10,150,2.10,2.10,-79,1
1608162963,2020-12-17 00:56,100.00,1007.94,1026.01,150,2.10,2.10,-79,1
1608163023,2020-12-17 00:57,100.00,1008.06,1026.13,150,2.09,2.09,-80,1
1608163083,2020-12-17 00:58,100.00,1008.06,1026.13,150,2.09,2.09,-80,1
1608163143,2020-12-17 00:59,100.00,1008.06,1026.13,150,2.09,2.09,-79,1
1608163203,2020-12-17 01:00,100.00,1005.92,1023.99,150,2.10,2.10,-80,1
1608163263,2020-12-17 01:01,100.00,1008.04,1026.11,150,2.10,2.10,-80,1
1608163323,2020-12-17 01:02,100.00,1008.05,1026.12,150,2.09,2.09,-80,1
1608163383,2020-12-17 01:03,100.00,1008.10,1026.17,150,2.10,2.10,-80,1
1608163443,2020-12-17 01:04,100.00,1008.09,1026.17,150,2.10,2.10,-80,1
1608163503,2020-12-17 01:05,100.00,1008.12,1026.19,150,2.10,2.10,-80,1
1608163563,2020-12-17 01:06,100.00,1008.14,1026.21,150,2.10,2.10,-79,1
1608163623,2020-12-17 01:07,100.00,1008.10,1026.17,150,2.11,2.11,-79,1
1608163683,2020-12-17 01:08,100.00,1008.13,1026.21,150,2.11,2.11,-81,1
1608163743,2020-12-17 01:09,100.00,1008.13,1026.20,150,2.11,2.11,-80,1
1608163803,2020-12-17 01:10,100.00,1007.49,1025.56,150,2.10,2.10,-80,1
1608163863,2020-12-17 01:11,100.00,1008.14,1026.22,150,2.10,2.10,-80,1
1608163923,2020-12-17 01:12,100.00,1008.20,1026.27,150,2.10,2.10,-80,1
1608163983,2020-12-17 01:13,100.00,1008.20,1026.27,150,2.10,2.10,-80,1
1608164043,2020-12-17 01:14,100.00,1008.21,1026.29,150,2.11,2.11,-79,1
1608164103,2020-12-17 01:15,100.00,1008.23,1026.30,150,2.10,2.10,-79,1
1608164163,2020-12-17 01:16,100.00,1008.24,1026.32,150,2.10,2.10,-79,1
1608164223,2020-12-17 01:17,100.00,1008.29,1026.36,150,2.10,2.10,-79,1
1608164284,2020-12-17 01:18,100.00,1008.29,1026.36,150,2.10,2.10,-79,1
1608164344,2020-12-17 01:19,100.00,1008.27,1026.35,150,2.10,2.10,-80,1
1608164404,2020-12-17 01:20,100.00,1008.25,1026.33,150,2.09,2.09,-79,1
1608164464,2020-12-17 01:21,100.00,1008.29,1026.36,150,2.09,2.09,-79,1
1608164524,2020-12-17 01:22,100.00,1008.31,1026.39,150,2.10,2.10,-79,1
1608164584,2020-12-17 01:23,100.00,1008.21,1026.28,150,2.10,2.10,-79,1
1608164644,2020-12-17 01:24,100.00,1008.32,1026.40,150,2.10,2.10,-79,1
1608164704,2020-12-17 01:25,100.00,1008.34,1026.41,150,2.10,2.10,-79,1
1608164764,2020-12-17 01:26,100.00,1008.35,1026.42,150,2.10,2.10,-79,1
1608164824,2020-12-17 01:27,100.00,1008.38,1026.45,150,2.10,2.10,-79,1
1608164884,2020-12-17 01:28,100.00,1008.34,1026.41,150,2.09,2.09,-79,1
1608164944,2020-12-17 01:29,100.00,1008.34,1026.41,150,2.10,2.10,-80,1
1608165004,2020-12-17 01:30,100.00,1008.31,1026.38,150,2.10,2.10,-79,1
1608165064,2020-12-17 01:31,100.00,1008.32,1026.40,150,2.09,2.09,-79,1
1608165124,2020-12-17 01:32,100.00,1008.32,1026.39,150,2.10,2.10,-79,1
1608165184,2020-12-17 01:33,100.00,1008.34,1026.41,150,2.10,2.10,-79,1
1608165244,2020-12-17 01:34,100.00,1008.36,1026.43,150,2.11,2.11,-79,1
1608165304,2020-12-17 01:35,100.00,1008.38,1026.45,150,2.11,2.11,-79,1
1608165364,2020-12-17 01:36,100.00,1008.42,1026.50,150,2.11,2.11,-79,1
1608165424,2020-12-17 01:37,100.00,1008.42,1026.49,150,2.12,2.12,-80,1
1608165484,2020-12-17 01:38,100.00,1008.47,1026.54,150,2.12,2.12,-79,1
1608165544,2020-12-17 01:39,100.00,1008.45,1026.52,150,2.12,2.12,-79,1
1608165604,2020-12-17 01:40,100.00,1008.44,1026.51,150,2.12,2.12,-79,1
1608165665,2020-12-17 01:41,100.00,1008.47,1026.54,150,2.13,2.13,-79,1
1608165725,2020-12-17 01:42,100.00,1008.47,1026.54,150,2.12,2.12,-79,1
1608165785,2020-12-17 01:43,100.00,1008.48,1026.56,150,2.12,2.12,-80,1
1608165845,2020-12-17 01:44,100.00,1008.48,1026.55,150,2.13,2.13,-79,1
1608165905,2020-12-17 01:45,100.00,1008.45,1026.53,150,2.13,2.13,-79,1
1608165965,2020-12-17 01:46,100.00,1008.42,1026.49,150,2.12,2.12,-80,1
1608166025,2020-12-17 01:47,100.00,1008.45,1026.52,150,2.13,2.13,-80,1
1608166085,2020-12-17 01:48,100.00,1008.41,1026.48,150,2.14,2.14,-80,1
1608166145,2020-12-17 01:49,100.00,1008.44,1026.51,150,2.15,2.15,-80,1
1608166205,2020-12-17 01:50,100.00,1008.42,1026.50,150,2.16,2.16,-79,1
1608166265,2020-12-17 01:51,100.00,1008.49,1026.57,150,2.14,2.14,-79,1
1608166325,2020-12-17 01:52,100.00,1008.49,1026.56,150,2.14,2.14,-79,1
1608166385,2020-12-17 01:53,100.00,1008.49,1026.56,150,2.13,2.13,-79,1
1608166445,2020-12-17 01:54,100.00,1008.47,1026.54,150,2.12,2.12,-79,1
1608166505,2020-12-17 01:55,100.00,1008.45,1026.52,150,2.12,2.12,-79,1
1608166565,2020-12-17 01:56,100.00,1008.48,1026.56,150,2.13,2.13,-79,1
1608166625,2020-12-17 01:57,100.00,1008.47,1026.55,150,2.13,2.13,-79,1
1608166685,2020-12-17 01:58,100.00,1008.45,1026.52,150,2.12,2.12,-79,1
1608166745,2020-12-17 01:59,100.00,1008.45,1026.53,150,2.13,2.13,-79,1
1608166805,2020-12-17 02:00,100.00,1008.40,1026.48,150,2.13,2.13,-79,1
1608166865,2020-12-17 02:01,100.00,1008.42,1026.49,150,2.12,2.12,-79,1
1608166925,2020-12-17 02:02,100.00,1008.42,1026.49,150,2.12,2.12,-79,1
1608166985,2020-12-17 02:03,100.00,1008.43,1026.50,150,2.14,2.14,-79,1
1608167045,2020-12-17 02:04,100.00,1008.39,1026.46,150,2.13,2.13,-79,1
1608167106,2020-12-17 02:05,100.00,1008.37,1026.45,150,2.12,2.12,-79,1
1608167166,2020-12-17 02:06,100.00,1008.35,1026.42,150,2.13,2.13,-79,1
1608167226,2020-12-17 02:07,100.00,1008.37,1026.44,150,2.15,2.15,-79,1
1608167286,2020-12-17 02:08,100.00,1008.38,1026.45,150,2.14,2.14,-79,1
1608167346,2020-12-17 02:09,100.00,1008.42,1026.50,150,2.14,2.14,-79,1
1608167406,2020-12-17 02:10,100.00,1008.40,1026.47,150,2.14,2.14,-79,1
1608167466,2020-12-17 02:11,100.00,1008.42,1026.49,150,2.15,2.15,-79,1
1608167526,2020-12-17 02:12,100.00,1008.41,1026.48,150,2.14,2.14,-79,1
1608167586,2020-12-17 02:13,100.00,1008.40,1026.47,150,2.13,2.13,-79,1
1608167646,2020-12-17 02:14,100.00,1008.35,1026.42,150,2.13,2.13,-79,1
1608167706,2020-12-17 02:15,100.00,1008.33,1026.40,150,2.11,2.11,-79,1
1608167766,2020-12-17 02:16,100.00,1008.31,1026.38,150,2.15,2.15,-79,1
1608167826,2020-12-17 02:17,100.00,1008.33,1026.40,150,2.16,2.16,-80,1
1608167886,2020-12-17 02:18,100.00,1008.32,1026.39,150,2.14,2.14,-80,1
1608167946,2020-12-17 02:19,100.00,1008.33,1026.41,150,2.13,2.13,-78,1
1608168006,2020-12-17 02:20,100.00,1008.33,1026.41,150,2.13,2.13,-79,1
1608168066,2020-12-17 02:21,100.00,1008.34,1026.41,150,2.11,2.11,-79,1
1608168126,2020-12-17 02:22,100.00,1008.36,1026.43,150,2.13,2.13,-79,1
1608168187,2020-12-17 02:23,100.00,1008.35,1026.43,150,2.12,2.12,-79,1
1608168247,2020-12-17 02:24,100.00,1008.34,1026.41,150,2.10,2.10,-80,1
1608168307,2020-12-17 02:25,100.00,1008.36,1026.43,150,2.11,2.11,-79,1
1608168367,2020-12-17 02:26,100.00,1008.35,1026.42,150,2.12,2.12,-79,1
1608168427,2020-12-17 02:27,100.00,1008.37,1026.44,150,2.11,2.11,-79,1
1608168487,2020-12-17 02:28,100.00,1008.37,1026.45,150,2.12,2.12,-79,1
1608168547,2020-12-17 02:29,100.00,1008.41,1026.49,150,2.10,2.10,-79,1
1608168607,2020-12-17 02:30,100.00,1008.44,1026.51,150,2.11,2.11,-79,1
1608168667,2020-12-17 02:31,100.00,1008.42,1026.49,150,2.12,2.12,-79,1
1608168727,2020-12-17 02:32,100.00,1008.45,1026.52,150,2.10,2.10,-79,1
1608168787,2020-12-17 02:33,100.00,1008.43,1026.51,150,2.09,2.09,-79,1
1608168847,2020-12-17 02:34,100.00,1008.42,1026.49,150,2.10,2.10,-79,1
1608168907,2020-12-17 02:35,100.00,1008.37,1026.44,150,2.10,2.10,-79,1
1608168967,2020-12-17 02:36,100.00,1008.41,1026.48,150,2.11,2.11,-79,1
1608169027,2020-12-17 02:37,100.00,1008.43,1026.50,150,2.11,2.11,-79,1
1608169087,2020-12-17 02:38,100.00,1008.42,1026.49,150,2.11,2.11,-79,1
1608169147,2020-12-17 02:39,100.00,1008.40,1026.47,150,2.11,2.11,-79,1
1608169207,2020-12-17 02:40,100.00,1008.40,1026.47,150,2.11,2.11,-79,1
1608169267,2020-12-17 02:41,100.00,1008.37,1026.45,150,2.10,2.10,-79,1
1608169327,2020-12-17 02:42,100.00,1008.40,1026.48,150,2.10,2.10,-79,1
1608169387,2020-12-17 02:43,100.00,1008.40,1026.47,150,2.08,2.08,-79,1
1608169447,2020-12-17 02:44,100.00,1008.39,1026.46,150,2.09,2.09,-79,1
1608169507,2020-12-17 02:45,100.00,1008.43,1026.50,150,2.10,2.10,-79,1
1608169567,2020-12-17 02:46,100.00,1008.43,1026.50,150,2.09,2.09,-79,1
1608169627,2020-12-17 02:47,100.00,1008.42,1026.49,150,2.09,2.09,-79,1
1608169687,2020-12-17 02:48,100.00,1008.37,1026.44,150,2.11,2.11,-79,1
1608169748,2020-12-17 02:49,100.00,1008.35,1026.42,150,2.09,2.09,-79,1
1608169808,2020-12-17 02:50,100.00,1008.33,1026.41,150,2.10,2.10,-80,1
1608169868,2020-12-17 02:51,100.00,1008.32,1026.39,150,2.11,2.11,-80,1
1608169928,2020-12-17 02:52,100.00,1008.31,1026.38,150,2.10,2.10,-79,1
1608169988,2020-12-17 02:53,100.00,1008.34,1026.41,150,2.07,2.07,-80,1
1608170048,2020-12-17 02:54,100.00,1008.33,1026.40,150,2.09,2.09,-79,1
1608170108,2020-12-17 02:55,100.00,1008.27,1026.34,150,2.10,2.10,-80,1
1608170168,2020-12-17 02:56,100.00,1008.37,1026.45,150,2.08,2.08,-79,1
1608170228,2020-12-17 02:57,100.00,1008.39,1026.46,150,2.08,2.08,-79,1
1608170288,2020-12-17 02:58,100.00,1008.40,1026.47,150,2.08,2.08,-79,1
1608170348,2020-12-17 02:59,100.00,1008.34,1026.41,150,2.10,2.10,-79,1
1608170408,2020-12-17 03:00,100.00,1008.29,1026.36,150,2.11,2.11,-79,1
1608170468,2020-12-17 03:01,100.00,1008.29,1026.36,150,2.10,2.10,-80,1
1608170528,2020-12-17 03:02,100.00,1008.28,1026.35,150,2.11,2.11,-80,1
1608170588,2020-12-17 03:03,100.00,1008.30,1026.38,150,2.06,2.06,-80,1
1608170648,2020-12-17 03:04,100.00,1008.26,1026.33,150,2.10,2.10,-79,1
1608170708,2020-12-17 03:05,100.00,1008.34,1026.41,150,2.10,2.10,-79,1
1608170768,2020-12-17 03:06,100.00,1008.33,1026.40,150,2.11,2.11,-79,1
1608170828,2020-12-17 03:07,100.00,1008.32,1026.39,150,2.11,2.11,-79,1
1608170888,2020-12-17 03:08,100.00,1008.35,1026.42,150,2.12,2.12,-79,1
1608170948,2020-12-17 03:09,100.00,1008.35,1026.42,150,2.12,2.12,-79,1
1608171008,2020-12-17 03:10,100.00,1008.37,1026.44,150,2.13,2.13,-79,1
1608171068,2020-12-17 03:11,100.00,1008.37,1026.44,150,2.13,2.13,-79,1
1608171129,2020-12-17 03:12,100.00,1008.36,1026.43,150,2.12,2.12,-79,1
1608171189,2020-12-17 03:13,100.00,1008.41,1026.48,150,2.13,2.13,-79,1
1608171249,2020-12-17 03:14,100.00,1008.38,1026.45,150,2.11,2.11,-79,1
1608171309,2020-12-17 03:15,100.00,1008.41,1026.48,150,2.13,2.13,-79,1
1608171369,2020-12-17 03:16,100.00,1008.36,1026.43,150,2.11,2.11,-79,1
1608171429,2020-12-17 03:17,100.00,1008.36,1026.43,150,2.13,2.13,-79,1
1608171489,2020-12-17 03:18,100.00,1008.37,1026.44,150,2.13,2.13,-79,1
1608171549,2020-12-17 03:19,100.00,1008.37,1026.45,150,2.12,2.12,-79,1
1608171609,2020-12-17 03:20,100.00,1008.34,1026.41,150,2.10,2.10,-79,1
1608171669,2020-12-17 03:21,100.00,1008.33,1026.40,150,2.13,2.13,-79,1
1608171729,2020-12-17 03:22,100.00,1008.34,1026.41,150,2.13,2.13,-79,1
1608171789,2020-12-17 03:23,100.00,1008.35,1026.42,150,2.15,2.15,-79,1
1608171849,2020-12-17 03:24,100.00,1008.36,1026.43,150,2.13,2.13,-79,1
1608171909,2020-12-17 03:25,100.00,1008.34,1026.41,150,2.12,2.12,-80,1
1608171969,2020-12-17 03:26,100.00,1008.36,1026.44,150,2.11,2.11,-79,1
1608172029,2020-12-17 03:27,100.00,1008.40,1026.47,150,2.11,2.11,-80,1
1608172089,2020-12-17 03:28,100.00,1008.37,1026.44,150,2.11,2.11,-80,1
1608172149,2020-12-17 03:29,100.00,1008.39,1026.46,150,2.11,2.11,-80,1
1608172209,2020-12-17 03:30,100.00,1008.41,1026.48,150,2.11,2.11,-79,1
1608172269,2020-12-17 03:31,100.00,1008.39,1026.46,150,2.11,2.11,-79,1
1608172329,2020-12-17 03:32,100.00,1008.34,1026.41,150,2.11,2.11,-79,1
1608172389,2020-12-17 03:33,100.00,1008.34,1026.41,150,2.13,2.13,-79,1
1608172449,2020-12-17 03:34,100.00,1008.35,1026.42,150,2.11,2.11,-79,1
1608172510,2020-12-17 03:35,100.00,1008.30,1026.37,150,2.11,2.11,-79,1
1608172570,2020-12-17 03:36,100.00,1008.32,1026.39,150,2.11,2.11,-79,1
1608172630,2020-12-17 03:37,100.00,1008.31,1026.38,150,2.12,2.12,-79,1
1608172690,2020-12-17 03:38,100.00,1008.29,1026.36,150,2.12,2.12,-79,1
1608172750,2020-12-17 03:39,100.00,1008.30,1026.37,150,2.12,2.12,-79,1
1608172810,2020-12-17 03:40,100.00,1008.29,1026.37,150,2.11,2.11,-79,1
1608172870,2020-12-17 03:41,100.00,1008.31,1026.38,150,2.12,2.12,-79,1
1608172930,2020-12-17 03:42,100.00,1008.35,1026.42,150,2.11,2.11,-79,1
1608172990,2020-12-17 03:43,100.00,1008.36,1026.44,150,2.10,2.10,-79,1
1608173050,2020-12-17 03:44,100.00,1008.38,1026.45,150,2.11,2.11,-79,1
1608173110,2020-12-17 03:45,100.00,1008.36,1026.44,150,2.11,2.11,-80,1
1608173170,2020-12-17 03:46,100.00,1008.39,1026.47,150,2.11,2.11,-79,1
1608173230,2020-12-17 03:47,100.00,1008.39,1026.47,150,2.12,2.12,-78,1
1608173290,2020-12-17 03:48,100.00,1008.41,1026.48,150,2.11,2.11,-80,1
1608173350,2020-12-17 03:49,100.00,1008.43,1026.51,150,2.11,2.11,-80,1
1608173410,2020-12-17 03:50,100.00,1008.45,1026.52,150,2.11,2.11,-79,1
1608173470,2020-12-17 03:51,100.00,1008.46,1026.53,150,2.10,2.10,-80,1
1608173530,2020-12-17 03:52,100.00,1008.46,1026.54,150,2.10,2.10,-80,1
1608173590,2020-12-17 03:53,100.00,1008.51,1026.58,150,2.12,2.12,-80,1
1608173651,2020-12-17 03:54,100.00,1008.54,1026.62,150,2.13,2.13,-80,1
1608173711,2020-12-17 03:55,100.00,1008.52,1026.59,150,2.11,2.11,-80,1
1608173771,2020-12-17 03:56,100.00,1008.54,1026.61,150,2.11,2.11,-79,1
1608173831,2020-12-17 03:57,100.00,1008.55,1026.62,150,2.10,2.10,-80,1
1608173891,2020-12-17 03:58,100.00,1008.58,1026.65,150,2.09,2.09,-79,1
1608173951,2020-12-17 03:59,100.00,1008.59,1026.66,150,2.10,2.10,-79,1
1608174011,2020-12-17 04:00,100.00,1008.60,1026.67,150,2.09,2.09,-79,1
1608174071,2020-12-17 04:01,100.00,1008.60,1026.68,150,2.08,2.08,-79,1
1608174131,2020-12-17 04:02,100.00,1008.60,1026.67,150,2.08,2.08,-80,1
1608174191,2020-12-17 04:03,100.00,1008.58,1026.65,150,2.07,2.07,-80,1
1608174251,2020-12-17 04:04,100.00,1008.58,1026.65,150,2.08,2.08,-80,1
1608174311,2020-12-17 04:05,100.00,1008.61,1026.68,150,2.08,2.08,-79,1
1608174371,2020-12-17 04:06,100.00,1008.62,1026.69,150,2.07,2.07,-80,1
1608174431,2020-12-17 04:07,100.00,1008.63,1026.70,150,2.07,2.07,-79,1
1608174491,2020-12-17 04:08,100.00,1008.64,1026.71,150,2.07,2.07,-79,1
1608174551,2020-12-17 04:09,100.00,1008.62,1026.69,150,2.07,2.07,-80,1
1608174611,2020-12-17 04:10,100.00,1008.65,1026.72,150,2.05,2.05,-79,1
1608174671,2020-12-17 04:11,100.00,1008.63,1026.70,150,2.05,2.05,-80,1
1608174731,2020-12-17 04:12,100.00,1008.59,1026.66,150,2.06,2.06,-79,1
1608174791,2020-12-17 04:13,100.00,1008.63,1026.70,150,2.06,2.06,-80,1
1608174851,2020-12-17 04:14,100.00,1008.58,1026.66,150,2.06,2.06,-80,1
1608174911,2020-12-17 04:15,100.00,1008.60,1026.67,150,2.07,2.07,-80,1
1608174971,2020-12-17 04:16,100.00,1008.60,1026.67,150,2.08,2.08,-81,1
1608175031,2020-12-17 04:17,100.00,1008.59,1026.66,150,2.07,2.07,-79,1
1608175092,2020-12-17 04:18,100.00,1008.61,1026.68,150,2.08,2.08,-80,1
1608175152,2020-12-17 04:19,100.00,1008.63,1026.70,150,2.07,2.07,-80,1
1608175212,2020-12-17 04:20,100.00,1008.62,1026.70,150,2.07,2.07,-80,1
1608175272,2020-12-17 04:21,100.00,1008.58,1026.66,150,2.06,2.06,-79,1
1608175332,2020-12-17 04:22,100.00,1008.58,1026.65,150,2.07,2.07,-80,1
1608175392,2020-12-17 04:23,100.00,1008.59,1026.66,150,2.05,2.05,-80,1
1608175452,2020-12-17 04:24,100.00,1008.57,1026.64,150,2.05,2.05,-79,1
1608175512,2020-12-17 04:25,100.00,1008.60,1026.67,150,2.06,2.06,-80,1
1608175572,2020-12-17 04:26,100.00,1008.61,1026.69,150,2.06,2.06,-80,1
1608175632,2020-12-17 04:27,100.00,1008.61,1026.68,150,2.05,2.05,-80,1
1608175692,2020-12-17 04:28,100.00,1008.61,1026.69,150,2.06,2.06,-79,1
1608175752,2020-12-17 04:29,100.00,1008.61,1026.68,150,2.06,2.06,-80,1
1608175812,2020-12-17 04:30,100.00,1008.62,1026.69,150,2.06,2.06,-80,1
1608175872,2020-12-17 04:31,100.00,1008.64,1026.71,150,2.06,2.06,-79,1
1608175932,2020-12-17 04:32,100.00,1008.67,1026.74,150,2.07,2.07,-79,1
1608175992,2020-12-17 04:33,100.00,1008.65,1026.72,150,2.07,2.07,-79,1
1608176052,2020-12-17 04:34,100.00,1008.64,1026.71,150,2.07,2.07,-79,1
1608176112,2020-12-17 04:35,100.00,1008.63,1026.70,150,2.07,2.07,-80,1
1608176172,2020-12-17 04:36,100.00,1008.66,1026.73,150,2.08,2.08,-79,1
1608176232,2020-12-17 04:37,100.00,1008.65,1026.73,150,2.08,2.08,-79,1
1608176292,2020-12-17 04:38,100.00,1008.63,1026.70,150,2.08,2.08,-79,1
1608176352,2020-12-17 04:39,100.00,1008.68,1026.75,150,2.09,2.09,-79,1
1608176412,2020-12-17 04:40,100.00,1008.68,1026.75,150,2.10,2.10,-79,1
1608176472,2020-12-17 04:41,100.00,1008.67,1026.75,150,2.10,2.10,-79,1
1608176533,2020-12-17 04:42,100.00,1008.64,1026.71,150,2.10,2.10,-79,1
1608176593,2020-12-17 04:43,100.00,1008.67,1026.75,150,2.11,2.11,-79,1
1608176653,2020-12-17 04:44,100.00,1008.65,1026.72,150,2.11,2.11,-79,1
1608176713,2020-12-17 04:45,100.00,1008.66,1026.74,150,2.11,2.11,-79,1
1608176773,2020-12-17 04:46,100.00,1008.67,1026.74,150,2.11,2.11,-79,1
1608176833,2020-12-17 04:47,100.00,1008.65,1026.72,150,2.12,2.12,-79,1
1608176893,2020-12-17 04:48,100.00,1008.65,1026.72,150,2.12,2.12,-79,1
1608176953,2020-12-17 04:49,100.00,1008.68,1026.76,150,2.12,2.12,-79,1
1608177013,2020-12-17 04:50,100.00,1008.65,1026.72,150,2.12,2.12,-79,1
1608177073,2020-12-17 04:51,100.00,1008.67,1026.75,150,2.12,2.12,-80,1
1608177133,2020-12-17 04:52,100.00,1008.68,1026.75,150,2.12,2.12,-79,1
1608177193,2020-12-17 04:53,100.00,1008.69,1026.77,150,2.12,2.12,-79,1
1608177253,2020-12-17 04:54,100.00,1008.69,1026.76,150,2.13,2.13,-80,1
1608177313,2020-12-17 04:55,100.00,1008.69,1026.77,150,2.13,2.13,-79,1
1608177373,2020-12-17 04:56,100.00,1008.71,1026.79,150,2.13,2.13,-79,1
1608177433,2020-12-17 04:57,100.00,1008.71,1026.78,150,2.14,2.14,-79,1
1608177493,2020-12-17 04:58,100.00,1008.76,1026.83,150,2.14,2.14,-79,1
1608177553,2020-12-17 04:59,100.00,1008.75,1026.82,150,2.14,2.14,-79,1
1608177613,2020-12-17 05:00,100.00,1008.76,1026.83,150,2.14,2.14,-79,1
1608177673,2020-12-17 05:01,100.00,1008.74,1026.81,150,2.13,2.13,-79,1
1608177733,2020-12-17 05:02,100.00,1008.74,1026.82,150,2.13,2.13,-79,1
1608177793,2020-12-17 05:03,100.00,1008.73,1026.80,150,2.13,2.13,-79,1
1608177853,2020-12-17 05:04,100.00,1008.76,1026.83,150,2.14,2.14,-79,1
1608177913,2020-12-17 05:05,100.00,1008.71,1026.78,150,2.14,2.14,-79,1
1608177974,2020-12-17 05:06,100.00,1008.71,1026.78,150,2.14,2.14,-79,1
1608178034,2020-12-17 05:07,100.00,1008.72,1026.79,150,2.14,2.14,-79,1
1608178094,2020-12-17 05:08,100.00,1008.73,1026.80,150,2.13,2.13,-79,1
1608178154,2020-12-17 05:09,100.00,1008.72,1026.80,150,2.14,2.14,-79,1
1608178214,2020-12-17 05:10,100.00,1008.73,1026.80,150,2.14,2.14,-79,1
1608178274,2020-12-17 05:11,100.00,1008.72,1026.79,150,2.13,2.13,-79,1
1608178334,2020-12-17 05:12,100.00,1008.75,1026.82,150,2.14,2.14,-79,1
1608178394,2020-12-17 05:13,100.00,1008.75,1026.82,150,2.15,2.15,-79,1
1608178454,2020-12-17 05:14,100.00,1008.75,1026.82,150,2.14,2.14,-79,1
1608178514,2020-12-17 05:15,100.00,1008.81,1026.89,150,2.14,2.14,-79,1
1608178574,2020-12-17 05:16,100.00,1008.83,1026.91,150,2.15,2.15,-79,1
1608178634,2020-12-17 05:17,100.00,1008.84,1026.92,150,2.15,2.15,-79,1
1608178694,2020-12-17 05:18,100.00,1008.83,1026.90,150,2.15,2.15,-79,1
1608178754,2020-12-17 05:19,100.00,1008.84,1026.91,150,2.15,2.15,-79,1
1608178814,2020-12-17 05:20,100.00,1008.85,1026.92,150,2.16,2.16,-79,1
1608178874,2020-12-17 05:21,100.00,1008.85,1026.92,150,2.15,2.15,-79,1
1608178934,2020-12-17 05:22,100.00,1008.85,1026.92,150,2.16,2.16,-79,1
1608178994,2020-12-17 05:23,100.00,1008.86,1026.93,150,2.17,2.17,-79,1
1608179054,2020-12-17 05:24,100.00,1008.83,1026.91,150,2.17,2.17,-79,1
1608179114,2020-12-17 05:25,100.00,1008.82,1026.90,150,2.18,2.18,-79,1
1608179174,2020-12-17 05:26,100.00,1008.81,1026.88,150,2.17,2.17,-79,1
1608179234,2020-12-17 05:27,100.00,1008.82,1026.89,150,2.18,2.18,-79,1
1608179294,2020-12-17 05:28,100.00,1008.77,1026.85,150,2.17,2.17,-79,1
1608179354,2020-12-17 05:29,100.00,1008.74,1026.81,150,2.16,2.16,-79,1
1608179415,2020-12-17 05:30,100.00,1008.81,1026.88,150,2.17,2.17,-80,1
1608179475,2020-12-17 05:31,100.00,1008.82,1026.89,150,2.18,2.18,-79,1
1608179535,2020-12-17 05:32,100.00,1008.87,1026.94,150,2.18,2.18,-79,1
1608179595,2020-12-17 05:33,100.00,1008.88,1026.95,150,2.18,2.18,-80,1
1608179655,2020-12-17 05:34,100.00,1008.85,1026.92,150,2.17,2.17,-80,1
1608179715,2020-12-17 05:35,100.00,1008.83,1026.90,150,2.18,2.18,-79,1
1608179775,2020-12-17 05:36,100.00,1008.85,1026.92,150,2.18,2.18,-80,1
1608179835,2020-12-17 05:37,100.00,1008.86,1026.94,150,2.18,2.18,-80,1
1608179895,2020-12-17 05:38,100.00,1008.87,1026.94,150,2.19,2.19,-80,1
1608179955,2020-12-17 05:39,100.00,1008.81,1026.88,150,2.19,2.19,-80,1
1608180015,2020-12-17 05:40,100.00,1008.84,1026.91,150,2.20,2.20,-80,1
1608180075,2020-12-17 05:41,100.00,1008.82,1026.89,150,2.20,2.20,-80,1
1608180135,2020-12-17 05:42,100.00,1008.85,1026.92,150,2.20,2.20,-80,1
1608180195,2020-12-17 05:43,100.00,1008.82,1026.89,150,2.21,2.21,-80,1
1608180255,2020-12-17 05:44,100.00,1008.84,1026.91,150,2.21,2.21,-80,1
1608180315,2020-12-17 05:45,100.00,1008.84,1026.91,150,2.20,2.20,-80,1
1608180375,2020-12-17 05:46,100.00,1008.82,1026.89,150,2.21,2.21,-79,1
1608180435,2020-12-17 05:47,100.00,1008.81,1026.89,150,2.21,2.21,-79,1
1608180495,2020-12-17 05:48,100.00,1008.86,1026.93,150,2.22,2.22,-80,1
1608180555,2020-12-17 05:49,100.00,1008.87,1026.94,150,2.22,2.22,-80,1
1608180615,2020-12-17 05:50,100.00,1008.90,1026.98,150,2.22,2.22,-79,1
1608180675,2020-12-17 05:51,100.00,1008.90,1026.97,150,2.22,2.22,-80,1
1608180735,2020-12-17 05:52,100.00,1008.92,1027.00,150,2.22,2.22,-79,1
1608180795,2020-12-17 05:53,100.00,1008.92,1026.99,150,2.22,2.22,-80,1
1608180856,2020-12-17 05:54,100.00,1008.88,1026.95,150,2.22,2.22,-79,1
1608180916,2020-12-17 05:55,100.00,1008.95,1027.02,150,2.22,2.22,-79,1
1608180976,2020-12-17 05:56,100.00,1008.93,1027.00,150,2.22,2.22,-79,1
1608181036,2020-12-17 05:57,100.00,1008.93,1027.00,150,2.23,2.23,-79,1
1608181096,2020-12-17 05:58,100.00,1008.96,1027.03,150,2.23,2.23,-79,1
1608181156,2020-12-17 05:59,100.00,1008.94,1027.01,150,2.22,2.22,-79,1
1608181216,2020-12-17 06:00,100.00,1008.95,1027.03,150,2.23,2.23,-79,1
1608181276,2020-12-17 06:01,100.00,1008.95,1027.02,150,2.22,2.22,-79,1
1608181336,2020-12-17 06:02,100.00,1008.95,1027.02,150,2.22,2.22,-79,1
1608181396,2020-12-17 06:03,100.00,1008.95,1027.02,150,2.23,2.23,-79,1
1608181456,2020-12-17 06:04,100.00,1008.97,1027.04,150,2.23,2.23,-79,1
1608181516,2020-12-17 06:05,100.00,1009.00,1027.08,150,2.22,2.22,-79,1
1608181576,2020-12-17 06:06,100.00,1009.00,1027.08,150,2.23,2.23,-79,1
1608181636,2020-12-17 06:07,100.00,1009.02,1027.09,150,2.19,2.19,-79,1
1608181696,2020-12-17 06:08,100.00,1009.01,1027.08,150,2.21,2.21,-79,1
1608181756,2020-12-17 06:09,100.00,1009.03,1027.10,150,2.19,2.19,-79,1
1608181816,2020-12-17 06:10,100.00,1009.01,1027.08,150,2.21,2.21,-79,1
1608181876,2020-12-17 06:11,100.00,1009.04,1027.12,150,2.20,2.20,-79,1
1608181936,2020-12-17 06:12,100.00,1009.04,1027.11,150,2.21,2.21,-79,1
1608181996,2020-12-17 06:13,100.00,1009.09,1027.17,150,2.18,2.18,-79,1
1608182056,2020-12-17 06:14,100.00,1009.09,1027.16,150,2.20,2.20,-80,1
1608182116,2020-12-17 06:15,100.00,1009.09,1027.16,150,2.20,2.20,-79,1
1608182176,2020-12-17 06:16,100.00,1009.13,1027.20,150,2.19,2.19,-80,1
1608182236,2020-12-17 06:17,100.00,1009.11,1027.19,150,2.19,2.19,-79,1
1608182297,2020-12-17 06:18,100.00,1009.10,1027.17,150,2.18,2.18,-79,1
1608182357,2020-12-17 06:19,100.00,1009.11,1027.18,150,2.18,2.18,-79,1
1608182417,2020-12-17 06:20,100.00,1009.11,1027.18,150,2.18,2.18,-79,1
1608182477,2020-12-17 06:21,100.00,1009.12,1027.19,150,2.17,2.17,-79,1
1608182537,2020-12-17 06:22,100.00,1009.09,1027.16,150,2.17,2.17,-79,1
1608182597,2020-12-17 06:23,100.00,1009.10,1027.17,150,2.18,2.18,-79,1
1608182657,2020-12-17 06:24,100.00,1009.09,1027.16,150,2.16,2.16,-80,1
1608182717,2020-12-17 06:25,100.00,1009.11,1027.18,150,2.14,2.14,-80,1
1608182777,2020-12-17 06:26,100.00,1009.13,1027.21,150,2.18,2.18,-80,1
1608182837,2020-12-17 06:27,100.00,1009.13,1027.20,150,2.18,2.18,-80,1
1608182897,2020-12-17 06:28,100.00,1009.13,1027.20,150,2.18,2.18,-80,1
1608182957,2020-12-17 06:29,100.00,1009.14,1027.22,150,2.17,2.17,-80,1
1608183017,2020-12-17 06:30,100.00,1009.12,1027.19,150,2.17,2.17,-80,1
1608183077,2020-12-17 06:31,100.00,1009.05,1027.12,150,2.17,2.17,-80,1
1608183137,2020-12-17 06:32,100.00,1009.14,1027.21,150,2.17,2.17,-79,1
1608183197,2020-12-17 06:33,100.00,1009.17,1027.24,150,2.17,2.17,-79,1
1608183257,2020-12-17 06:34,100.00,1009.15,1027.22,150,2.17,2.17,-80,1
1608183317,2020-12-17 06:35,100.00,1009.19,1027.26,150,2.17,2.17,-79,1
1608183377,2020-12-17 06:36,100.00,1009.15,1027.23,150,2.16,2.16,-80,1
1608183437,2020-12-17 06:37,100.00,1009.18,1027.25,150,2.16,2.16,-80,1
1608183497,2020-12-17 06:38,100.00,1009.19,1027.26,150,2.16,2.16,-80,1
1608183557,2020-12-17 06:39,100.00,1009.17,1027.25,150,2.15,2.15,-80,1
1608183617,2020-12-17 06:40,100.00,1009.20,1027.28,150,2.15,2.15,-80,1
1608183677,2020-12-17 06:41,100.00,1009.09,1027.16,150,2.15,2.15,-80,1
1608183737,2020-12-17 06:42,100.00,1009.24,1027.31,150,2.17,2.17,-80,1
1608183798,2020-12-17 06:43,100.00,1009.23,1027.30,150,2.17,2.17,-80,1
1608183858,2020-12-17 06:44,100.00,1009.23,1027.30,150,2.17,2.17,-80,1
1608183918,2020-12-17 06:45,100.00,1009.26,1027.33,150,2.17,2.17,-80,1
1608183978,2020-12-17 06:46,100.00,1009.25,1027.32,150,2.16,2.16,-80,1
1608184038,2020-12-17 06:47,100.00,1009.25,1027.32,150,2.17,2.17,-80,1
1608184098,2020-12-17 06:48,100.00,1009.31,1027.38,150,2.16,2.16,-80,1
1608184158,2020-12-17 06:49,100.00,1009.31,1027.39,150,2.17,2.17,-79,1
1608184218,2020-12-17 06:50,100.00,1009.33,1027.40,150,2.16,2.16,-79,1
1608184278,2020-12-17 06:51,100.00,1009.32,1027.40,150,2.15,2.15,-79,1
1608184338,2020-12-17 06:52,100.00,1009.33,1027.40,150,2.14,2.14,-80,1
1608184398,2020-12-17 06:53,100.00,1009.31,1027.38,150,2.14,2.14,-80,1
1608184458,2020-12-17 06:54,100.00,1009.32,1027.39,150,2.17,2.17,-80,1
1608184518,2020-12-17 06:55,100.00,1009.33,1027.41,150,2.15,2.15,-80,1
1608184578,2020-12-17 06:56,100.00,1009.35,1027.42,150,2.16,2.16,-80,1
1608184638,2020-12-17 06:57,100.00,1009.34,1027.41,150,2.16,2.16,-78,1
1608184698,2020-12-17 06:58,100.00,1009.33,1027.40,150,2.14,2.14,-79,1
1608184758,2020-12-17 06:59,100.00,1009.33,1027.40,150,2.15,2.15,-80,1
1608184818,2020-12-17 07:00,100.00,1009.37,1027.44,150,2.16,2.16,-80,1
1608184878,2020-12-17 07:01,100.00,1009.38,1027.45,150,2.15,2.15,-80,1
1608184938,2020-12-17 07:02,100.00,1009.34,1027.42,150,2.15,2.15,-80,1
1608184998,2020-12-17 07:03,100.00,1009.37,1027.44,150,2.14,2.14,-80,1
1608185058,2020-12-17 07:04,100.00,1009.37,1027.44,150,2.14,2.14,-80,1
1608185118,2020-12-17 07:05,100.00,1009.41,1027.48,150,2.13,2.13,-80,1
1608185178,2020-12-17 07:06,100.00,1009.39,1027.46,150,2.13,2.13,-80,1
1608185238,2020-12-17 07:07,100.00,1009.38,1027.45,150,2.13,2.13,-79,1
1608185299,2020-12-17 07:08,100.00,1009.45,1027.52,150,2.13,2.13,-79,1
1608185359,2020-12-17 07:09,100.00,1009.41,1027.49,150,2.12,2.12,-79,1
1608185419,2020-12-17 07:10,100.00,1009.39,1027.47,150,2.12,2.12,-79,1
1608185479,2020-12-17 07:11,100.00,1009.44,1027.51,150,2.12,2.12,-79,1
1608185539,2020-12-17 07:12,100.00,1009.48,1027.55,150,2.13,2.13,-79,1
1608185599,2020-12-17 07:13,100.00,1009.48,1027.55,150,2.12,2.12,-79,1
1608185659,2020-12-17 07:14,100.00,1009.49,1027.56,150,2.12,2.12,-80,1
1608185719,2020-12-17 07:15,100.00,1009.48,1027.55,150,2.12,2.12,-80,1
1608185779,2020-12-17 07:16,100.00,1009.52,1027.59,150,2.11,2.11,-79,1
1608185839,2020-12-17 07:17,100.00,1009.49,1027.57,150,2.12,2.12,-79,1
1608185899,2020-12-17 07:18,100.00,1009.50,1027.58,150,2.11,2.11,-79,1
1608185959,2020-12-17 07:19,100.00,1009.52,1027.60,150,2.12,2.12,-79,1
1608186019,2020-12-17 07:20,100.00,1009.54,1027.61,150,2.12,2.12,-80,1
1608186079,2020-12-17 07:21,100.00,1009.53,1027.60,150,2.12,2.12,-79,1
1608186139,2020-12-17 07:22,100.00,1009.56,1027.64,150,2.11,2.11,-79,1
1608186199,2020-12-17 07:23,100.00,1009.59,1027.67,150,2.11,2.11,-79,1
1608186259,2020-12-17 07:24,100.00,1009.61,1027.68,150,2.11,2.11,-79,1
1608186319,2020-12-17 07:25,100.00,1009.61,1027.69,150,2.10,2.10,-79,1
1608186379,2020-12-17 07:26,100.00,1009.64,1027.71,150,2.10,2.10,-79,1
1608186439,2020-12-17 07:27,100.00,1009.62,1027.69,150,2.10,2.10,-79,1
1608186499,2020-12-17 07:28,100.00,1009.59,1027.66,150,2.10,2.10,-79,1
1608186559,2020-12-17 07:29,100.00,1009.61,1027.68,150,2.10,2.10,-80,1
1608186620,2020-12-17 07:30,100.00,1009.61,1027.68,150,2.10,2.10,-79,1
1608186680,2020-12-17 07:31,100.00,1009.66,1027.74,150,2.10,2.10,-79,1
1608186740,2020-12-17 07:32,100.00,1009.66,1027.73,150,2.09,2.09,-79,1
1608186800,2020-12-17 07:33,100.00,1009.67,1027.74,150,2.09,2.09,-79,1
1608186860,2020-12-17 07:34,100.00,1009.68,1027.75,150,2.09,2.09,-79,1
1608186920,2020-12-17 07:35,100.00,1009.67,1027.74,150,2.09,2.09,-79,1
1608186980,2020-12-17 07:36,100.00,1009.69,1027.76,150,2.10,2.10,-79,1
1608187040,2020-12-17 07:37,100.00,1009.67,1027.74,150,2.08,2.08,-80,1
1608187100,2020-12-17 07:38,100.00,1009.66,1027.73,150,2.08,2.08,-79,1
1608187160,2020-12-17 07:39,100.00,1009.65,1027.73,150,2.11,2.11,-79,1
1608187220,2020-12-17 07:40,100.00,1009.67,1027.74,150,2.08,2.08,-80,1
1608187280,2020-12-17 07:41,100.00,1009.69,1027.77,150,2.08,2.08,-79,1
1608187340,2020-12-17 07:42,100.00,1009.69,1027.76,150,2.08,2.08,-79,1
1608187400,2020-12-17 07:43,100.00,1009.71,1027.78,150,2.08,2.08,-79,1
1608187460,2020-12-17 07:44,100.00,1009.68,1027.75,150,2.07,2.07,-80,1
1608187520,2020-12-17 07:45,100.00,1009.69,1027.76,150,2.07,2.07,-79,1
1608187580,2020-12-17 07:46,100.00,1009.71,1027.78,150,2.05,2.05,-80,1
1608187640,2020-12-17 07:47,100.00,1009.69,1027.76,150,2.07,2.07,-79,1
1608187700,2020-12-17 07:48,100.00,1009.72,1027.79,150,2.07,2.07,-80,1
1608187760,2020-12-17 07:49,100.00,1009.70,1027.77,150,2.07,2.07,-79,1
1608187820,2020-12-17 07:50,100.00,1009.71,1027.78,150,2.08,2.08,-80,1
1608187880,2020-12-17 07:51,100.00,1009.71,1027.78,150,2.08,2.08,-80,1
1608187940,2020-12-17 07:52,100.00,1009.72,1027.79,150,2.07,2.07,-79,1
1608188000,2020-12-17 07:53,100.00,1009.69,1027.76,150,2.07,2.07,-79,1
1608188060,2020-12-17 07:54,100.00,1009.73,1027.80,150,2.07,2.07,-80,1
1608188121,2020-12-17 07:55,100.00,1009.72,1027.80,150,2.07,2.07,-79,1
1608188181,2020-12-17 07:56,100.00,1009.71,1027.79,150,2.07,2.07,-79,1
1608188241,2020-12-17 07:57,100.00,1009.72,1027.79,150,2.07,2.07,-79,1
1608188301,2020-12-17 07:58,100.00,1009.74,1027.81,150,2.07,2.07,-79,1
1608188361,2020-12-17 07:59,100.00,1009.74,1027.81,150,2.07,2.07,-79,1
1608188421,2020-12-17 08:00,100.00,1009.74,1027.82,150,2.07,2.07,-79,1
1608188481,2020-12-17 08:01,100.00,1009.75,1027.82,150,2.07,2.07,-80,1
1608188541,2020-12-17 08:02,100.00,1009.78,1027.86,150,2.05,2.05,-79,1
1608188601,2020-12-17 08:03,100.00,1009.77,1027.85,150,2.05,2.05,-79,1
1608188661,2020-12-17 08:04,100.00,1009.80,1027.88,150,2.04,2.04,-79,1
1608188721,2020-12-17 08:05,100.00,1009.80,1027.87,150,2.06,2.06,-80,1
1608188781,2020-12-17 08:06,100.00,1009.83,1027.90,150,2.06,2.06,-80,1
1608188841,2020-12-17 08:07,100.00,1009.82,1027.89,150,2.06,2.06,-80,1
1608188901,2020-12-17 08:08,100.00,1009.83,1027.90,150,2.05,2.05,-79,1
1608188961,2020-12-17 08:09,100.00,1009.81,1027.88,150,2.05,2.05,-79,1
1608189021,2020-12-17 08:10,100.00,1009.84,1027.91,150,2.06,2.06,-79,1
1608189081,2020-12-17 08:11,100.00,1009.83,1027.90,150,2.05,2.05,-79,1
1608189141,2020-12-17 08:12,100.00,1009.83,1027.90,150,2.06,2.06,-79,1
1608189201,2020-12-17 08:13,100.00,1009.86,1027.94,150,2.07,2.07,-80,1
1608189261,2020-12-17 08:14,100.00,1009.81,1027.88,150,2.07,2.07,-80,1
1608189321,2020-12-17 08:15,100.00,1009.80,1027.87,150,2.07,2.07,-80,1
1608189381,2020-12-17 08:16,100.00,1009.82,1027.89,150,2.08,2.08,-79,1
1608189441,2020-12-17 08:17,100.00,1009.85,1027.92,150,2.08,2.08,-79,1
1608189502,2020-12-17 08:18,100.00,1009.84,1027.91,150,2.08,2.08,-79,1
1608189562,2020-12-17 08:19,100.00,1009.89,1027.96,150,2.08,2.08,-79,1
1608189624,2020-12-17 08:20,100.00,1009.90,1027.97,150,2.08,2.08,-79,1
1608189684,2020-12-17 08:21,100.00,1009.89,1027.96,150,2.07,2.07,-79,1
1608189745,2020-12-17 08:22,100.00,1009.91,1027.98,150,2.08,2.08,-78,1
1608189805,2020-12-17 08:23,100.00,1009.93,1028.00,150,2.08,2.08,-79,1
1608189865,2020-12-17 08:24,100.00,1009.92,1027.99,150,2.08,2.08,-79,1
1608189925,2020-12-17 08:25,100.00,1009.92,1027.99,150,2.09,2.09,-79,1
1608189985,2020-12-17 08:26,100.00,1009.94,1028.01,150,2.09,2.09,-79,1
1608190045,2020-12-17 08:27,100.00,1009.97,1028.04,150,2.10,2.10,-79,1
1608190105,2020-12-17 08:28,100.00,1009.96,1028.03,150,2.10,2.10,-79,1
1608190165,2020-12-17 08:29,100.00,1009.94,1028.01,150,2.10,2.10,-79,1
1608190225,2020-12-17 08:30,100.00,1009.95,1028.03,150,2.11,2.11,-79,1
1608190285,2020-12-17 08:31,100.00,1009.98,1028.05,150,2.11,2.11,-80,1
1608190345,2020-12-17 08:32,100.00,1009.97,1028.04,150,2.10,2.10,-80,1
1608190405,2020-12-17 08:33,100.00,1010.00,1028.07,150,2.11,2.11,-79,1
1608190465,2020-12-17 08:34,100.00,1010.00,1028.07,150,2.10,2.10,-79,1
1608190525,2020-12-17 08:35,100.00,1009.99,1028.07,150,2.10,2.10,-79,1
1608190585,2020-12-17 08:36,100.00,1010.02,1028.09,150,2.11,2.11,-79,1
1608190645,2020-12-17 08:37,100.00,1010.01,1028.08,150,2.12,2.12,-79,1
1608190705,2020-12-17 08:38,100.00,1010.02,1028.10,150,2.11,2.11,-79,1
1608190765,2020-12-17 08:39,100.00,1010.00,1028.07,150,2.12,2.12,-79,1
1608190825,2020-12-17 08:40,100.00,1010.01,1028.09,150,2.12,2.12,-79,1
1608190885,2020-12-17 08:41,100.00,1010.00,1028.08,150,2.12,2.12,-79,1
1608190945,2020-12-17 08:42,100.00,1009.96,1028.04,150,2.12,2.12,-79,1
1608191005,2020-12-17 08:43,100.00,1010.02,1028.09,150,2.13,2.13,-79,1
1608191065,2020-12-17 08:44,100.00,1010.00,1028.07,150,2.13,2.13,-79,1
1608191126,2020-12-17 08:45,100.00,1010.06,1028.13,150,2.13,2.13,-79,1
1608191186,2020-12-17 08:46,100.00,1010.06,1028.13,150,2.15,2.15,-79,1
1608191246,2020-12-17 08:47,100.00,1010.04,1028.11,150,2.15,2.15,-80,1
1608191306,2020-12-17 08:48,100.00,1010.04,1028.12,150,2.14,2.14,-80,1
1608191366,2020-12-17 08:49,100.00,1010.08,1028.15,150,2.15,2.15,-80,1
1608191426,2020-12-17 08:50,100.00,1010.06,1028.14,150,2.16,2.16,-80,1
1608191486,2020-12-17 08:51,100.00,1010.07,1028.14,150,2.16,2.16,-80,1
1608191546,2020-12-17 08:52,100.00,1010.07,1028.14,150,2.16,2.16,-80,1
1608191606,2020-12-17 08:53,100.00,1010.07,1028.14,150,2.16,2.16,-80,1
1608191666,2020-12-17 08:54,100.00,1010.06,1028.13,150,2.17,2.17,-79,1
1608191726,2020-12-17 08:55,100.00,1010.07,1028.15,150,2.18,2.18,-80,1
1608191786,2020-12-17 08:56,100.00,1010.07,1028.14,150,2.18,2.18,-80,1
1608191846,2020-12-17 08:57,100.00,1010.09,1028.16,150,2.18,2.18,-79,1
1608191906,2020-12-17 08:58,100.00,1010.09,1028.16,150,2.18,2.18,-80,1
1608191966,2020-12-17 08:59,100.00,1010.07,1028.15,150,2.18,2.18,-80,1
1608192026,2020-12-17 09:00,100.00,1010.10,1028.17,150,2.20,2.20,-79,1
1608192086,2020-12-17 09:01,100.00,1010.08,1028.15,150,2.21,2.21,-79,1
1608192146,2020-12-17 09:02,100.00,1010.15,1028.22,150,1.90,1.90,-80,1
1608192206,2020-12-17 09:03,100.00,1010.12,1028.19,150,2.17,2.17,-79,1
1608192266,2020-12-17 09:04,100.00,1010.11,1028.18,150,2.23,2.23,-80,1
1608192326,2020-12-17 09:05,100.00,1010.13,1028.20,150,2.23,2.23,-80,1
1608192386,2020-12-17 09:06,100.00,1010.13,1028.20,150,2.24,2.24,-80,1
1608192447,2020-12-17 09:07,100.00,1010.12,1028.19,150,2.24,2.24,-79,1
1608192507,2020-12-17 09:08,100.00,1010.13,1028.20,150,2.25,2.25,-79,1
1608192567,2020-12-17 09:09,100.00,1010.13,1028.21,150,2.26,2.26,-79,1
1608192627,2020-12-17 09:10,100.00,1010.11,1028.18,150,2.27,2.27,-79,1
1608192687,2020-12-17 09:11,100.00,1010.10,1028.17,150,2.28,2.28,-79,1
1608192747,2020-12-17 09:12,100.00,1010.16,1028.23,150,2.28,2.28,-79,1
1608192807,2020-12-17 09:13,100.00,1010.13,1028.20,150,2.30,2.30,-79,1
1608192867,2020-12-17 09:14,100.00,1010.16,1028.24,150,2.30,2.30,-79,1
1608192927,2020-12-17 09:15,100.00,1010.16,1028.23,150,2.31,2.31,-79,1
1608192987,2020-12-17 09:16,100.00,1010.17,1028.25,150,2.31,2.31,-79,1
1608193047,2020-12-17 09:17,100.00,1010.14,1028.21,150,2.31,2.31,-79,1
1608193107,2020-12-17 09:18,100.00,1010.16,1028.23,150,2.32,2.32,-79,1
1608193167,2020-12-17 09:19,100.00,1010.18,1028.25,150,2.33,2.33,-79,1
1608193227,2020-12-17 09:20,100.00,1010.16,1028.23,150,2.33,2.33,-79,1
1608193287,2020-12-17 09:21,100.00,1010.15,1028.23,150,2.33,2.33,-79,1
1608193347,2020-12-17 09:22,100.00,1010.18,1028.25,150,2.34,2.34,-79,1
1608193407,2020-12-17 09:23,100.00,1010.15,1028.22,150,2.35,2.35,-79,1
1608193467,2020-12-17 09:24,100.00,1010.18,1028.25,150,2.36,2.36,-79,1
1608193527,2020-12-17 09:25,100.00,1010.22,1028.29,150,2.37,2.37,-79,1
1608193587,2020-12-17 09:26,100.00,1010.19,1028.27,150,2.36,2.36,-79,1
1608193647,2020-12-17 09:27,100.00,1010.19,1028.26,150,2.37,2.37,-79,1
1608193707,2020-12-17 09:28,100.00,1010.20,1028.28,150,2.37,2.37,-79,1
1608193767,2020-12-17 09:29,100.00,1010.21,1028.28,150,2.37,2.37,-79,1
1608193827,2020-12-17 09:30,100.00,1010.21,1028.29,150,2.38,2.38,-79,1
1608193888,2020-12-17 09:31,100.00,1010.24,1028.31,150,2.40,2.40,-79,1
1608193948,2020-12-17 09:32,100.00,1010.22,1028.29,150,2.40,2.40,-79,1
1608194008,2020-12-17 09:33,100.00,1010.26,1028.33,150,2.40,2.40,-79,1
1608194068,2020-12-17 09:34,100.00,1010.20,1028.28,150,2.41,2.41,-79,1
1608194128,2020-12-17 09:35,100.00,1010.25,1028.32,150,2.42,2.42,-79,1
1608194188,2020-12-17 09:36,100.00,1010.21,1028.28,150,2.43,2.43,-79,1
1608194248,2020-12-17 09:37,100.00,1010.26,1028.33,150,2.43,2.43,-79,1
1608194308,2020-12-17 09:38,100.00,1010.27,1028.34,150,2.42,2.42,-79,1
1608194368,2020-12-17 09:39,100.00,1010.24,1028.32,150,2.45,2.45,-79,1
1608194428,2020-12-17 09:40,100.00,1010.26,1028.34,150,2.46,2.46,-79,1
1608194488,2020-12-17 09:41,100.00,1010.27,1028.34,150,2.47,2.47,-79,1
1608194548,2020-12-17 09:42,100.00,1010.28,1028.36,150,2.48,2.48,-79,1
1608194608,2020-12-17 09:43,100.00,1010.28,1028.35,150,2.49,2.49,-79,1
1608194668,2020-12-17 09:44,100.00,1010.24,1028.31,150,2.48,2.48,-79,1
1608194728,2020-12-17 09:45,100.00,1010.27,1028.34,150,2.49,2.49,-80,1
1608194788,2020-12-17 09:46,100.00,1010.28,1028.35,150,2.50,2.50,-80,1
1608194848,2020-12-17 09:47,100.00,1010.28,1028.35,150,2.51,2.51,-80,1
1608194908,2020-12-17 09:48,100.00,1010.28,1028.35,150,2.52,2.52,-80,1
1608194968,2020-12-17 09:49,100.00,1010.31,1028.38,150,2.53,2.53,-79,1
1608195028,2020-12-17 09:50,100.00,1010.29,1028.36,150,2.54,2.54,-79,1
1608195088,2020-12-17 09:51,100.00,1010.33,1028.40,150,2.55,2.55,-79,1
1608195148,2020-12-17 09:52,100.00,1010.31,1028.38,150,2.55,2.55,-79,1
1608195208,2020-12-17 09:53,100.00,1010.29,1028.37,150,2.56,2.56,-79,1
1608195269,2020-12-17 09:54,100.00,1010.29,1028.36,150,2.56,2.56,-79,1
1608195329,2020-12-17 09:55,100.00,1010.29,1028.37,150,2.58,2.58,-79,1
1608195389,2020-12-17 09:56,100.00,1010.32,1028.39,150,2.58,2.58,-79,1
1608195449,2020-12-17 09:57,100.00,1010.30,1028.38,150,2.59,2.59,-80,1
1608195509,2020-12-17 09:58,100.00,1010.32,1028.39,150,2.59,2.59,-80,1
1608195569,2020-12-17 09:59,100.00,1010.34,1028.41,150,2.60,2.60,-80,1
1608195629,2020-12-17 10:00,100.00,1010.34,1028.42,150,2.61,2.61,-80,1
1608195689,2020-12-17 10:01,100.00,1010.34,1028.41,150,2.64,2.64,-80,1
1608195749,2020-12-17 10:02,100.00,1010.35,1028.42,150,2.62,2.62,-80,1
1608195809,2020-12-17 10:03,100.00,1010.36,1028.44,150,2.63,2.63,-79,1
1608195869,2020-12-17 10:04,100.00,1010.36,1028.43,150,2.64,2.64,-80,1
1608195929,2020-12-17 10:05,100.00,1010.34,1028.41,150,2.64,2.64,-80,1
1608195989,2020-12-17 10:06,100.00,1010.31,1028.39,150,2.64,2.64,-80,1
1608196049,2020-12-17 10:07,100.00,1010.31,1028.38,150,2.65,2.65,-80,1
1608196109,2020-12-17 10:08,100.00,1010.34,1028.41,150,2.66,2.66,-79,1
1608196169,2020-12-17 10:09,100.00,1010.31,1028.38,150,2.66,2.66,-80,1
1608196229,2020-12-17 10:10,100.00,1010.35,1028.42,150,2.67,2.67,-80,1
1608196289,2020-12-17 10:11,100.00,1010.32,1028.39,150,2.68,2.68,-80,1
1608196349,2020-12-17 10:12,100.00,1010.29,1028.36,150,2.68,2.68,-80,1
1608196409,2020-12-17 10:13,100.00,1010.29,1028.37,150,2.69,2.69,-80,1
1608196469,2020-12-17 10:14,100.00,1010.32,1028.39,150,2.68,2.68,-79,1
1608196593,2020-12-17 10:16,100.00,1010.29,1028.37,150,2.70,2.70,-79,1
1608196653,2020-12-17 10:17,100.00,1010.32,1028.39,150,2.70,2.70,-80,1
1608196713,2020-12-17 10:18,100.00,1010.33,1028.41,150,2.69,2.69,-80,1
1608196773,2020-12-17 10:19,100.00,1010.34,1028.42,150,2.73,2.73,-80,1
1608196833,2020-12-17 10:20,100.00,1010.34,1028.41,150,2.73,2.73,-80,1
1608196893,2020-12-17 10:21,100.00,1010.34,1028.41,150,2.74,2.74,-79,1
1608196953,2020-12-17 10:22,100.00,1010.36,1028.44,150,2.75,2.75,-79,1
1608197013,2020-12-17 10:23,100.00,1010.40,1028.47,150,2.75,2.75,-80,1
1608197073,2020-12-17 10:24,100.00,1010.35,1028.42,150,2.74,2.74,-80,1
1608197133,2020-12-17 10:25,100.00,1010.38,1028.45,150,2.78,2.78,-79,1
1608197196,2020-12-17 10:26,100.00,1010.37,1028.45,150,2.77,2.77,-79,1
1608197256,2020-12-17 10:27,100.00,1010.37,1028.44,150,2.77,2.77,-80,1
1608197316,2020-12-17 10:28,100.00,1010.40,1028.48,150,2.80,2.80,-79,1
1608197376,2020-12-17 10:29,100.00,1010.40,1028.48,150,2.81,2.81,-80,1
1608197436,2020-12-17 10:30,100.00,1010.42,1028.50,150,2.81,2.81,-80,1
1608197496,2020-12-17 10:31,100.00,1010.43,1028.50,150,2.82,2.82,-80,1
1608197556,2020-12-17 10:32,100.00,1010.43,1028.50,150,2.83,2.83,-80,1
1608197617,2020-12-17 10:33,100.00,1010.45,1028.52,150,2.84,2.84,-79,1
1608197677,2020-12-17 10:34,100.00,1010.45,1028.52,150,2.85,2.85,-80,1
1608197737,2020-12-17 10:35,100.00,1010.45,1028.52,150,2.87,2.87,-80,1
1608197797,2020-12-17 10:36,100.00,1010.47,1028.54,150,2.89,2.89,-80,1
1608197857,2020-12-17 10:37,100.00,1010.44,1028.51,150,2.88,2.88,-80,1
1608197917,2020-12-17 10:38,100.00,1010.47,1028.54,150,2.87,2.87,-80,1
1608197977,2020-12-17 10:39,100.00,1010.48,1028.55,150,2.91,2.91,-79,1
1608198037,2020-12-17 10:40,100.00,1010.46,1028.54,150,2.92,2.92,-79,1
1608198097,2020-12-17 10:41,100.00,1010.51,1028.58,150,2.93,2.93,-79,1
1608198157,2020-12-17 10:42,100.00,1010.46,1028.53,150,2.91,2.91,-79,1
1608198217,2020-12-17 10:43,100.00,1010.46,1028.53,150,2.93,2.93,-79,1
1608198277,2020-12-17 10:44,100.00,1010.44,1028.51,150,2.93,2.93,-80,1
1608198337,2020-12-17 10:45,100.00,1010.44,1028.52,150,2.95,2.95,-80,1
1608198397,2020-12-17 10:46,100.00,1010.45,1028.52,150,2.96,2.96,-79,1
1608198457,2020-12-17 10:47,100.00,1010.45,1028.52,150,2.97,2.97,-80,1
1608198517,2020-12-17 10:48,100.00,1010.44,1028.51,150,2.99,2.99,-80,1
1608198577,2020-12-17 10:49,100.00,1010.43,1028.50,150,3.00,3.00,-79,1
1608198637,2020-12-17 10:50,100.00,1010.41,1028.48,150,3.00,3.00,-79,1
1608198697,2020-12-17 10:51,100.00,1010.44,1028.51,150,3.01,3.01,-79,1
1608198757,2020-12-17 10:52,100.00,1010.44,1028.51,150,3.00,3.00,-80,1
1608198817,2020-12-17 10:53,100.00,1010.43,1028.50,150,3.00,3.00,-79,1
1608198877,2020-12-17 10:54,100.00,1010.41,1028.48,150,3.03,3.03,-80,1
1608198940,2020-12-17 10:55,100.00,1009.69,1027.77,150,3.04,3.04,-80,1
1608199000,2020-12-17 10:56,100.00,1010.38,1028.45,150,3.05,3.05,-79,1
1608199060,2020-12-17 10:57,100.00,1010.39,1028.46,150,3.06,3.06,-79,1
1608199120,2020-12-17 10:58,100.00,1010.38,1028.45,150,3.07,3.07,-80,1
1608199180,2020-12-17 10:59,100.00,1010.37,1028.45,150,3.08,3.08,-80,1
1608199240,2020-12-17 11:00,100.00,1010.40,1028.47,150,3.10,3.10,-80,1
1608199300,2020-12-17 11:01,100.00,1010.44,1028.51,150,3.11,3.11,-79,1
1608199360,2020-12-17 11:02,100.00,1010.39,1028.46,150,3.12,3.12,-80,1
1608199421,2020-12-17 11:03,100.00,1010.42,1028.49,150,3.14,3.14,-80,1
1608199481,2020-12-17 11:04,100.00,1010.41,1028.48,150,3.15,3.15,-79,1
1608199543,2020-12-17 11:05,100.00,1010.42,1028.49,150,3.17,3.17,-80,1
1608199604,2020-12-17 11:06,100.00,1010.40,1028.47,150,3.14,3.14,-79,1
1608199664,2020-12-17 11:07,100.00,1010.42,1028.49,150,3.17,3.17,-79,1
1608199724,2020-12-17 11:08,100.00,1010.37,1028.44,150,3.18,3.18,-79,1
1608199784,2020-12-17 11:09,100.00,1010.37,1028.44,150,3.18,3.18,-79,1
1608199844,2020-12-17 11:10,100.00,1010.34,1028.42,150,3.20,3.20,-79,1
1608199904,2020-12-17 11:11,100.00,1010.34,1028.41,150,3.20,3.20,-80,1
1608199964,2020-12-17 11:12,100.00,1010.34,1028.41,150,3.22,3.22,-79,1
1608200024,2020-12-17 11:13,100.00,1010.36,1028.43,150,3.23,3.23,-79,1
1608200084,2020-12-17 11:14,100.00,1010.32,1028.39,150,3.24,3.24,-79,1
1608200144,2020-12-17 11:15,100.00,1010.32,1028.39,150,3.25,3.25,-79,1
1608200204,2020-12-17 11:16,100.00,1010.31,1028.38,150,3.25,3.25,-79,1
1608200264,2020-12-17 11:17,100.00,1010.33,1028.40,150,3.27,3.27,-79,1
1608200324,2020-12-17 11:18,100.00,1010.32,1028.39,150,3.28,3.28,-79,1
1608200387,2020-12-17 11:19,100.00,1010.33,1028.41,150,3.29,3.29,-79,1
1608200447,2020-12-17 11:20,100.00,1010.28,1028.35,150,3.28,3.28,-79,1
1608200507,2020-12-17 11:21,100.00,1010.32,1028.39,150,3.30,3.30,-80,1
1608200567,2020-12-17 11:22,100.00,1010.30,1028.38,150,3.30,3.30,-79,1
1608200627,2020-12-17 11:23,100.00,1010.30,1028.37,150,3.24,3.24,-79,1
1608200687,2020-12-17 11:24,100.00,1010.28,1028.35,150,3.31,3.31,-79,1
1608200747,2020-12-17 11:25,100.00,1010.29,1028.36,150,3.31,3.31,-79,1
1608200808,2020-12-17 11:26,100.00,1010.30,1028.37,150,3.31,3.31,-79,1
1608200868,2020-12-17 11:27,100.00,1010.27,1028.34,150,3.31,3.31,-80,1
1608200928,2020-12-17 11:28,100.00,1010.26,1028.34,150,3.34,3.34,-80,1
1608200988,2020-12-17 11:29,100.00,1010.24,1028.31,150,3.36,3.36,-79,1
1608201048,2020-12-17 11:30,100.00,1010.22,1028.29,150,3.37,3.37,-80,1
1608201108,2020-12-17 11:31,100.00,1010.23,1028.31,150,3.36,3.36,-80,1
1608201171,2020-12-17 11:32,100.00,1010.19,1028.26,150,3.36,3.36,-80,1
1608201231,2020-12-17 11:33,100.00,1010.19,1028.26,150,3.17,3.17,-79,1
1608201291,2020-12-17 11:34,100.00,1010.16,1028.23,150,3.36,3.36,-79,1
1608201351,2020-12-17 11:35,100.00,1010.15,1028.22,150,3.36,3.36,-79,1
1608201411,2020-12-17 11:36,100.00,1010.12,1028.19,150,3.37,3.37,-79,1
1608201471,2020-12-17 11:37,100.00,1010.13,1028.20,150,3.37,3.37,-79,1
1608201531,2020-12-17 11:38,100.00,1010.12,1028.19,150,3.37,3.37,-79,1
1608201591,2020-12-17 11:39,100.00,1010.14,1028.21,150,3.39,3.39,-79,1
1608201651,2020-12-17 11:40,100.00,1010.14,1028.21,150,3.39,3.39,-79,1
1608201711,2020-12-17 11:41,100.00,1010.17,1028.24,150,3.39,3.39,-79,1
1608201771,2020-12-17 11:42,100.00,1010.14,1028.21,150,3.38,3.38,-79,1
1608201831,2020-12-17 11:43,100.00,1010.21,1028.28,150,3.40,3.40,-79,1
1608201891,2020-12-17 11:44,100.00,1010.19,1028.26,150,3.41,3.41,-79,1
1608201951,2020-12-17 11:45,100.00,1010.17,1028.24,150,3.41,3.41,-79,1
1608202011,2020-12-17 11:46,100.00,1010.15,1028.22,150,3.43,3.43,-79,1
1608202071,2020-12-17 11:47,100.00,1010.15,1028.23,150,3.43,3.43,-79,1
1608202131,2020-12-17 11:48,100.00,1010.13,1028.20,150,3.44,3.44,-79,1
1608202191,2020-12-17 11:49,100.00,1010.13,1028.21,150,3.43,3.43,-79,1
1608202251,2020-12-17 11:50,100.00,1010.17,1028.24,150,3.44,3.44,-79,1
1608202311,2020-12-17 11:51,100.00,1010.12,1028.20,150,3.45,3.45,-79,1
1608202371,2020-12-17 11:52,100.00,1010.13,1028.20,150,3.35,3.35,-79,1
1608202432,2020-12-17 11:53,100.00,1010.14,1028.21,150,3.45,3.45,-79,1
1608202492,2020-12-17 11:54,100.00,1010.11,1028.19,150,3.46,3.46,-79,1
1608202552,2020-12-17 11:55,100.00,1010.12,1028.19,150,3.48,3.48,-79,1
1608202612,2020-12-17 11:56,100.00,1010.10,1028.17,150,3.48,3.48,-79,1
1608202672,2020-12-17 11:57,100.00,1010.08,1028.15,150,3.49,3.49,-79,1
1608202732,2020-12-17 11:58,100.00,1010.06,1028.13,150,3.49,3.49,-79,1
1608202792,2020-12-17 11:59,100.00,1010.07,1028.14,150,3.49,3.49,-79,1
1608202852,2020-12-17 12:00,100.00,1010.04,1028.11,150,3.50,3.50,-79,1
1608202912,2020-12-17 12:01,100.00,1009.98,1028.05,150,3.50,3.50,-79,1
1608202972,2020-12-17 12:02,100.00,1010.01,1028.08,150,3.51,3.51,-79,1
1608203032,2020-12-17 12:03,100.00,1010.02,1028.09,150,3.51,3.51,-79,1
1608203092,2020-12-17 12:04,100.00,1009.97,1028.04,150,3.51,3.51,-79,1
1608203152,2020-12-17 12:05,100.00,1009.95,1028.02,150,3.52,3.52,-79,1
1608203212,2020-12-17 12:06,100.00,1009.98,1028.05,150,3.53,3.53,-80,1
1608203272,2020-12-17 12:07,100.00,1009.95,1028.02,150,3.52,3.52,-79,1
1608203332,2020-12-17 12:08,100.00,1009.95,1028.02,150,3.53,3.53,-79,1
1608203392,2020-12-17 12:09,100.00,1009.96,1028.04,150,3.54,3.54,-79,1
1608203452,2020-12-17 12:10,100.00,1009.93,1028.00,150,3.53,3.53,-80,1
1608203512,2020-12-17 12:11,100.00,1009.94,1028.01,150,3.54,3.54,-79,1
1608203572,2020-12-17 12:12,100.00,1009.94,1028.01,150,3.54,3.54,-79,1
1608203632,2020-12-17 12:13,100.00,1009.95,1028.02,150,3.54,3.54,-79,1
1608203692,2020-12-17 12:14,100.00,1009.95,1028.02,150,3.56,3.56,-79,1
1608203752,2020-12-17 12:15,100.00,1009.97,1028.04,150,3.56,3.56,-79,1
1608203812,2020-12-17 12:16,100.00,1009.98,1028.05,150,3.57,3.57,-79,1
1608203873,2020-12-17 12:17,100.00,1009.96,1028.03,150,3.56,3.56,-79,1
1608203933,2020-12-17 12:18,100.00,1009.97,1028.04,150,3.57,3.57,-79,1
1608203993,2020-12-17 12:19,100.00,1009.94,1028.01,150,3.55,3.55,-79,1
1608204053,2020-12-17 12:20,100.00,1009.95,1028.02,150,3.55,3.55,-79,1
1608204113,2020-12-17 12:21,100.00,1009.94,1028.01,150,3.57,3.57,-79,1
1608204236,2020-12-17 12:23,100.00,1009.85,1027.93,150,3.62,3.62,-79,1
1608204296,2020-12-17 12:24,100.00,1009.89,1027.96,150,3.61,3.61,-79,1
1608204356,2020-12-17 12:25,100.00,1009.86,1027.93,150,3.62,3.62,-79,1
1608204416,2020-12-17 12:26,100.00,1009.85,1027.93,150,3.61,3.61,-79,1
1608204542,2020-12-17 12:29,100.00,1009.86,1027.94,150,3.60,3.60,-79,1
1608204602,2020-12-17 12:30,100.00,1009.84,1027.91,150,3.65,3.65,-79,1
1608204662,2020-12-17 12:31,100.00,1009.86,1027.93,150,3.68,3.68,-79,1
1608204722,2020-12-17 12:32,100.00,1009.86,1027.94,150,3.66,3.66,-79,1
1608204782,2020-12-17 12:33,100.00,1009.85,1027.92,150,3.65,3.65,-79,1
1608204842,2020-12-17 12:34,100.00,1009.81,1027.88,150,3.65,3.65,-79,1
1608204902,2020-12-17 12:35,100.00,1009.87,1027.94,150,3.66,3.66,-79,1
1608204962,2020-12-17 12:36,100.00,1009.85,1027.93,150,3.66,3.66,-79,1
1608205022,2020-12-17 12:37,100.00,1009.84,1027.91,150,3.67,3.67,-79,1
1608205082,2020-12-17 12:38,100.00,1009.85,1027.92,150,3.67,3.67,-79,1
1608205142,2020-12-17 12:39,100.00,1009.84,1027.91,150,3.68,3.68,-79,1
1608205202,2020-12-17 12:40,100.00,1009.87,1027.94,150,3.68,3.68,-79,1
1608205262,2020-12-17 12:41,100.00,1009.86,1027.94,150,3.72,3.72,-79,1
1608205323,2020-12-17 12:42,100.00,1009.81,1027.88,150,3.71,3.71,-79,1
1608205385,2020-12-17 12:43,100.00,1009.82,1027.89,150,3.71,3.71,-80,1
1608205445,2020-12-17 12:44,100.00,1009.80,1027.88,150,3.71,3.71,-79,1
1608205505,2020-12-17 12:45,100.00,1009.79,1027.87,150,3.72,3.72,-80,1
1608205565,2020-12-17 12:46,100.00,1009.79,1027.87,150,3.71,3.71,-80,1
1608205625,2020-12-17 12:47,100.00,1009.77,1027.84,150,3.74,3.74,-80,1
1608205686,2020-12-17 12:48,100.00,1009.75,1027.83,150,3.73,3.73,-79,1
1608205746,2020-12-17 12:49,100.00,1009.79,1027.86,150,3.74,3.74,-79,1
1608205806,2020-12-17 12:50,100.00,1009.76,1027.83,150,3.75,3.75,-79,1
1608205866,2020-12-17 12:51,100.00,1009.77,1027.84,150,3.73,3.73,-79,1
1608205926,2020-12-17 12:52,100.00,1009.73,1027.80,150,3.74,3.74,-79,1
1608205986,2020-12-17 12:53,100.00,1009.65,1027.72,150,3.75,3.75,-79,1
1608206046,2020-12-17 12:54,100.00,1009.70,1027.77,150,3.79,3.79,-79,1
1608206106,2020-12-17 12:55,100.00,1009.65,1027.73,150,3.77,3.77,-79,1
1608206166,2020-12-17 12:56,100.00,1009.66,1027.73,150,3.79,3.79,-79,1
1608206226,2020-12-17 12:57,100.00,1009.67,1027.74,150,3.79,3.79,-79,1
1608206286,2020-12-17 12:58,100.00,1009.65,1027.72,150,3.78,3.78,-79,1
1608206346,2020-12-17 12:59,100.00,1009.64,1027.71,150,3.78,3.78,-79,1
1608206406,2020-12-17 13:00,100.00,1009.65,1027.72,150,3.79,3.79,-79,1
1608206466,2020-12-17 13:01,100.00,1009.61,1027.68,150,3.76,3.76,-79,1
1608206526,2020-12-17 13:02,100.00,1009.65,1027.73,150,3.77,3.77,-80,1
1608206586,2020-12-17 13:03,100.00,1009.62,1027.69,150,3.79,3.79,-79,1
1608206646,2020-12-17 13:04,100.00,1009.61,1027.68,150,3.78,3.78,-79,1
1608206706,2020-12-17 13:05,100.00,1009.61,1027.68,150,3.80,3.80,-79,1
1608206766,2020-12-17 13:06,100.00,1009.59,1027.66,150,3.75,3.75,-79,1
1608206826,2020-12-17 13:07,100.00,1009.59,1027.67,150,3.76,3.76,-78,1
1608206889,2020-12-17 13:08,100.00,1009.60,1027.67,150,3.79,3.79,-79,1
1608206952,2020-12-17 13:09,100.00,1009.60,1027.67,150,3.78,3.78,-78,1
1608207012,2020-12-17 13:10,100.00,1009.56,1027.63,150,3.73,3.73,-78,1
1608207072,2020-12-17 13:11,100.00,1009.53,1027.60,150,3.74,3.74,-79,1
1608207132,2020-12-17 13:12,100.00,1009.55,1027.62,150,3.73,3.73,-79,1
1608207192,2020-12-17 13:13,100.00,1009.55,1027.63,150,3.72,3.72,-79,1
1608207252,2020-12-17 13:14,100.00,1009.52,1027.60,150,3.74,3.74,-79,1
1608207312,2020-12-17 13:15,100.00,1009.53,1027.60,150,3.73,3.73,-79,1
1608207372,2020-12-17 13:16,100.00,1009.50,1027.57,150,3.75,3.75,-79,1
1608207432,2020-12-17 13:17,100.00,1009.52,1027.59,150,3.72,3.72,-79,1
1608207492,2020-12-17 13:18,100.00,1009.51,1027.59,150,3.74,3.74,-80,1
1608207552,2020-12-17 13:19,100.00,1009.56,1027.63,150,3.76,3.76,-79,1
1608207613,2020-12-17 13:20,100.00,1009.54,1027.61,150,3.73,3.73,-79,1
1608207673,2020-12-17 13:21,100.00,1009.51,1027.58,150,3.74,3.74,-79,1
1608207733,2020-12-17 13:22,100.00,1009.50,1027.58,150,3.75,3.75,-81,1
1608207793,2020-12-17 13:23,100.00,1009.50,1027.57,150,3.74,3.74,-80,1
1608207853,2020-12-17 13:24,100.00,1009.48,1027.55,150,3.74,3.74,-80,1
1608207913,2020-12-17 13:25,100.00,1009.50,1027.58,150,3.69,3.69,-80,1
1608207973,2020-12-17 13:26,100.00,1009.46,1027.53,150,3.70,3.70,-79,1
1608208033,2020-12-17 13:27,100.00,1009.45,1027.52,150,3.72,3.72,-79,1
1608208093,2020-12-17 13:28,100.00,1009.42,1027.50,150,3.73,3.73,-79,1
1608208153,2020-12-17 13:29,100.00,1009.45,1027.53,150,3.68,3.68,-79,1
1608208213,2020-12-17 13:30,100.00,1009.49,1027.56,150,3.70,3.70,-80,1
1608208273,2020-12-17 13:31,100.00,1009.47,1027.54,150,3.70,3.70,-79,1
1608208333,2020-12-17 13:32,100.00,1009.50,1027.57,150,3.69,3.69,-79,1
1608208393,2020-12-17 13:33,100.00,1009.47,1027.54,150,3.68,3.68,-80,1
1608208453,2020-12-17 13:34,100.00,1009.53,1027.60,150,3.67,3.67,-80,1
1608208516,2020-12-17 13:35,100.00,1009.53,1027.60,150,3.65,3.65,-79,1
1608208576,2020-12-17 13:36,100.00,1009.53,1027.60,150,3.67,3.67,-80,1
1608208636,2020-12-17 13:37,100.00,1009.54,1027.61,150,3.66,3.66,-80,1
1608208696,2020-12-17 13:38,100.00,1009.55,1027.62,150,3.66,3.66,-79,1
1608208756,2020-12-17 13:39,100.00,1009.56,1027.63,150,3.67,3.67,-79,1
1608208816,2020-12-17 13:40,100.00,1009.56,1027.63,150,3.66,3.66,-80,1
1608208876,2020-12-17 13:41,100.00,1009.52,1027.59,150,3.65,3.65,-80,1
1608208936,2020-12-17 13:42,100.00,1009.55,1027.62,150,3.66,3.66,-79,1
1608208997,2020-12-17 13:43,100.00,1009.54,1027.62,150,3.65,3.65,-79,1
1608209057,2020-12-17 13:44,100.00,1009.55,1027.62,150,3.65,3.65,-79,1
1608209117,2020-12-17 13:45,100.00,1009.62,1027.69,150,3.65,3.65,-79,1
1608209177,2020-12-17 13:46,100.00,1009.56,1027.63,150,3.64,3.64,-79,1
1608209237,2020-12-17 13:47,100.00,1009.52,1027.59,150,3.65,3.65,-79,1
1608209297,2020-12-17 13:48,100.00,1009.52,1027.59,150,3.64,3.64,-79,1
1608209357,2020-12-17 13:49,100.00,1009.52,1027.60,150,3.64,3.64,-79,1
1608209417,2020-12-17 13:50,100.00,1009.52,1027.59,150,3.65,3.65,-79,1
1608209477,2020-12-17 13:51,100.00,1009.49,1027.56,150,3.66,3.66,-79,1
1608209537,2020-12-17 13:52,100.00,1009.51,1027.59,150,3.63,3.63,-80,1
1608209597,2020-12-17 13:53,100.00,1009.47,1027.55,150,3.65,3.65,-79,1
1608209657,2020-12-17 13:54,100.00,1009.45,1027.53,150,3.66,3.66,-79,1
1608209717,2020-12-17 13:55,100.00,1009.45,1027.52,150,3.67,3.67,-79,1
1608209777,2020-12-17 13:56,100.00,1009.44,1027.52,150,3.66,3.66,-79,1
1608209837,2020-12-17 13:57,100.00,1009.45,1027.52,150,3.69,3.69,-80,1
1608209897,2020-12-17 13:58,100.00,1009.46,1027.53,150,3.68,3.68,-79,1
1608209957,2020-12-17 13:59,100.00,1009.49,1027.56,150,3.68,3.68,-80,1
1608210017,2020-12-17 14:00,100.00,1009.50,1027.57,150,3.69,3.69,-79,1
1608210077,2020-12-17 14:01,100.00,1009.51,1027.59,150,3.68,3.68,-79,1
1608210137,2020-12-17 14:02,100.00,1009.51,1027.58,150,3.65,3.65,-79,1
1608210197,2020-12-17 14:03,100.00,1009.52,1027.59,150,3.64,3.64,-80,1
1608210257,2020-12-17 14:04,100.00,1009.47,1027.55,150,3.62,3.62,-79,1
1608210317,2020-12-17 14:05,100.00,1009.53,1027.60,150,3.62,3.62,-80,1
1608210378,2020-12-17 14:06,100.00,1009.56,1027.63,150,3.64,3.64,-79,1
1608210438,2020-12-17 14:07,100.00,1009.57,1027.64,150,3.64,3.64,-79,1
1608210498,2020-12-17 14:08,100.00,1009.55,1027.62,150,3.60,3.60,-79,1
1608210558,2020-12-17 14:09,100.00,1009.52,1027.59,150,3.59,3.59,-79,1
1608210618,2020-12-17 14:10,100.00,1009.56,1027.63,150,3.61,3.61,-79,1
1608210678,2020-12-17 14:11,100.00,1009.56,1027.63,150,3.58,3.58,-80,1
1608210738,2020-12-17 14:12,100.00,1009.55,1027.63,150,3.60,3.60,-79,1
1608210798,2020-12-17 14:13,100.00,1009.51,1027.58,150,3.59,3.59,-80,1
1608210858,2020-12-17 14:14,100.00,1009.51,1027.58,150,3.58,3.58,-80,1
1608210918,2020-12-17 14:15,100.00,1009.52,1027.59,150,3.58,3.58,-80,1
1608210978,2020-12-17 14:16,100.00,1009.54,1027.61,150,3.59,3.59,-80,1
1608211038,2020-12-17 14:17,100.00,1009.54,1027.61,150,3.58,3.58,-80,1
1608211098,2020-12-17 14:18,100.00,1009.53,1027.60,150,3.60,3.60,-80,1
1608211158,2020-12-17 14:19,100.00,1009.34,1027.42,150,3.58,3.58,-80,1
1608211218,2020-12-17 14:20,100.00,1009.47,1027.54,150,3.56,3.56,-80,1
1608211281,2020-12-17 14:21,100.00,1009.56,1027.63,150,3.57,3.57,-80,1
1608211344,2020-12-17 14:22,100.00,1009.54,1027.61,150,3.56,3.56,-79,1
1608211404,2020-12-17 14:23,100.00,1009.50,1027.57,150,3.48,3.48,-80,1
1608211464,2020-12-17 14:24,100.00,1009.52,1027.59,150,3.51,3.51,-79,1
1608211524,2020-12-17 14:25,100.00,1009.53,1027.61,150,3.53,3.53,-79,1
1608211584,2020-12-17 14:26,100.00,1009.52,1027.59,150,3.54,3.54,-80,1
1608211644,2020-12-17 14:27,100.00,1009.51,1027.58,150,3.54,3.54,-79,1
1608211704,2020-12-17 14:28,100.00,1009.51,1027.58,150,3.54,3.54,-79,1
1608211764,2020-12-17 14:29,100.00,1009.51,1027.58,150,3.51,3.51,-79,1
1608211824,2020-12-17 14:30,100.00,1009.51,1027.58,150,3.49,3.49,-79,1
1608211890,2020-12-17 14:31,100.00,1009.48,1027.56,150,3.48,3.48,-79,1
1608211950,2020-12-17 14:32,100.00,1009.47,1027.54,150,3.48,3.48,-79,1
1608212010,2020-12-17 14:33,100.00,1009.47,1027.55,150,3.48,3.48,-79,1
1608212070,2020-12-17 14:34,100.00,1009.49,1027.56,150,3.47,3.47,-79,1
1608212133,2020-12-17 14:35,100.00,1009.50,1027.58,150,3.46,3.46,-79,1
1608212196,2020-12-17 14:36,100.00,1009.48,1027.55,150,3.50,3.50,-80,1
1608212256,2020-12-17 14:37,100.00,1009.47,1027.54,150,3.47,3.47,-79,1
1608212316,2020-12-17 14:38,100.00,1009.45,1027.52,150,3.45,3.45,-79,1
1608212376,2020-12-17 14:39,100.00,1009.46,1027.53,150,3.45,3.45,-79,1
1608212436,2020-12-17 14:40,100.00,1009.50,1027.57,150,3.46,3.46,-79,1
1608212496,2020-12-17 14:41,100.00,1009.45,1027.52,150,3.42,3.42,-80,1
1608212556,2020-12-17 14:42,100.00,1009.49,1027.56,150,3.40,3.40,-79,1
1608212616,2020-12-17 14:43,100.00,1009.52,1027.59,150,3.39,3.39,-79,1
1608212676,2020-12-17 14:44,100.00,1009.55,1027.63,150,3.39,3.39,-79,1
1608212736,2020-12-17 14:45,100.00,1009.55,1027.62,150,3.18,3.18,-79,1
1608212796,2020-12-17 14:46,100.00,1009.56,1027.63,150,3.39,3.39,-79,1
1608212856,2020-12-17 14:47,100.00,1009.55,1027.62,150,3.40,3.40,-79,1
1608212916,2020-12-17 14:48,100.00,1009.58,1027.65,150,3.40,3.40,-79,1
1608212976,2020-12-17 14:49,100.00,1009.60,1027.67,150,3.39,3.39,-79,1
1608213100,2020-12-17 14:51,100.00,1009.62,1027.69,150,3.38,3.38,-79,1
1608213160,2020-12-17 14:52,100.00,1009.64,1027.71,150,3.38,3.38,-79,1
1608213220,2020-12-17 14:53,100.00,1009.61,1027.69,150,3.37,3.37,-79,1
1608213280,2020-12-17 14:54,100.00,1009.63,1027.70,150,3.37,3.37,-79,1
1608213340,2020-12-17 14:55,100.00,1009.64,1027.71,150,3.37,3.37,-80,1
1608213400,2020-12-17 14:56,100.00,1009.66,1027.73,150,3.37,3.37,-79,1
1608213460,2020-12-17 14:57,100.00,1009.67,1027.74,150,3.35,3.35,-79,1
1608213520,2020-12-17 14:58,100.00,1009.65,1027.72,150,3.36,3.36,-79,1
1608213580,2020-12-17 14:59,100.00,1009.65,1027.72,150,3.36,3.36,-79,1
1608213640,2020-12-17 15:00,100.00,1009.64,1027.71,150,3.35,3.35,-79,1
1608213700,2020-12-17 15:01,100.00,1009.66,1027.73,150,3.36,3.36,-79,1
1608213760,2020-12-17 15:02,100.00,1009.64,1027.71,150,3.34,3.34,-79,1
1608213820,2020-12-17 15:03,100.00,1009.64,1027.71,150,3.34,3.34,-79,1
1608213880,2020-12-17 15:04,100.00,1009.66,1027.73,150,3.32,3.32,-79,1
1608213940,2020-12-17 15:05,100.00,1009.65,1027.73,150,3.33,3.33,-79,1
1608214000,2020-12-17 15:06,100.00,1009.70,1027.77,150,3.32,3.32,-79,1
1608214061,2020-12-17 15:07,100.00,1009.69,1027.77,150,3.32,3.32,-80,1
1608214121,2020-12-17 15:08,100.00,1009.72,1027.79,150,3.33,3.33,-79,1
1608214181,2020-12-17 15:09,100.00,1009.66,1027.73,150,3.31,3.31,-79,1
1608214241,2020-12-17 15:10,100.00,1009.63,1027.70,150,3.27,3.27,-79,1
1608214301,2020-12-17 15:11,100.00,1009.59,1027.66,150,3.25,3.25,-79,1
1608214361,2020-12-17 15:12,100.00,1009.64,1027.71,150,3.23,3.23,-79,1
1608214421,2020-12-17 15:13,100.00,1009.60,1027.68,150,3.25,3.25,-79,1
1608214481,2020-12-17 15:14,100.00,1009.63,1027.70,150,3.27,3.27,-79,1
1608214541,2020-12-17 15:15,100.00,1009.60,1027.67,150,3.26,3.26,-80,1
1608214601,2020-12-17 15:16,100.00,1009.60,1027.67,150,3.24,3.24,-79,1
1608214661,2020-12-17 15:17,100.00,1009.60,1027.67,150,3.25,3.25,-79,1
1608214721,2020-12-17 15:18,100.00,1009.58,1027.66,150,3.23,3.23,-79,1
1608214781,2020-12-17 15:19,100.00,1009.61,1027.68,150,3.22,3.22,-79,1
1608214841,2020-12-17 15:20,100.00,1009.59,1027.66,150,3.21,3.21,-79,1
1608214904,2020-12-17 15:21,100.00,1009.53,1027.60,150,3.21,3.21,-79,1
1608214964,2020-12-17 15:22,100.00,1009.57,1027.64,150,3.20,3.20,-79,1
1608215024,2020-12-17 15:23,100.00,1009.55,1027.62,150,3.20,3.20,-79,1
1608215084,2020-12-17 15:24,100.00,1009.56,1027.63,150,3.18,3.18,-79,1
1608215144,2020-12-17 15:25,100.00,1009.58,1027.65,150,3.17,3.17,-79,1
1608215204,2020-12-17 15:26,100.00,1009.55,1027.62,150,3.18,3.18,-79,1
1608215265,2020-12-17 15:27,100.00,1009.59,1027.66,150,3.17,3.17,-80,1
1608215325,2020-12-17 15:28,100.00,1009.59,1027.67,150,3.16,3.16,-79,1
1608215385,2020-12-17 15:29,100.00,1009.57,1027.64,150,3.17,3.17,-79,1
1608215445,2020-12-17 15:30,100.00,1009.61,1027.68,150,3.17,3.17,-79,1
1608215505,2020-12-17 15:31,100.00,1009.60,1027.68,150,3.16,3.16,-80,1
1608215565,2020-12-17 15:32,100.00,1009.60,1027.67,150,3.17,3.17,-80,1
1608215625,2020-12-17 15:33,100.00,1009.62,1027.69,150,3.16,3.16,-79,1
1608215685,2020-12-17 15:34,100.00,1009.64,1027.71,150,3.15,3.15,-79,1
1608215745,2020-12-17 15:35,100.00,1009.65,1027.72,150,3.15,3.15,-79,1
1608215805,2020-12-17 15:36,100.00,1009.63,1027.70,150,3.16,3.16,-79,1
1608215865,2020-12-17 15:37,100.00,1009.62,1027.69,150,3.15,3.15,-79,1
1608215925,2020-12-17 15:38,100.00,1009.35,1027.42,150,3.15,3.15,-79,1
1608215985,2020-12-17 15:39,100.00,1009.67,1027.74,150,3.07,3.07,-79,1
1608216045,2020-12-17 15:40,100.00,1009.65,1027.72,150,3.13,3.13,-79,1
1608216105,2020-12-17 15:41,100.00,1009.64,1027.71,150,3.14,3.14,-79,1
1608216165,2020-12-17 15:42,100.00,1009.64,1027.72,150,3.13,3.13,-80,1
1608216225,2020-12-17 15:43,100.00,1009.66,1027.73,150,3.11,3.11,-80,1
1608216285,2020-12-17 15:44,100.00,1009.63,1027.70,150,3.07,3.07,-79,1
1608216345,2020-12-17 15:45,100.00,1009.63,1027.71,150,3.11,3.11,-79,1
1608216405,2020-12-17 15:46,100.00,1009.62,1027.69,150,3.10,3.10,-80,1
1608216465,2020-12-17 15:47,100.00,1009.59,1027.66,150,3.11,3.11,-79,1
1608216525,2020-12-17 15:48,100.00,1009.64,1027.71,150,3.01,3.01,-79,1
1608216585,2020-12-17 15:49,100.00,1009.63,1027.70,150,3.12,3.12,-79,1
1608216646,2020-12-17 15:50,100.00,1009.65,1027.72,150,3.09,3.09,-80,1
1608216706,2020-12-17 15:51,100.00,1009.65,1027.72,150,3.11,3.11,-79,1
1608216766,2020-12-17 15:52,100.00,1009.63,1027.71,150,3.08,3.08,-79,1
1608216826,2020-12-17 15:53,100.00,1009.65,1027.72,150,3.10,3.10,-79,1
1608216886,2020-12-17 15:54,100.00,1009.60,1027.67,150,3.08,3.08,-79,1
1608216946,2020-12-17 15:55,100.00,1009.65,1027.73,150,3.05,3.05,-79,1
1608217006,2020-12-17 15:56,100.00,1009.62,1027.69,150,3.07,3.07,-79,1
1608217066,2020-12-17 15:57,100.00,1009.67,1027.75,150,3.10,3.10,-79,1
1608217126,2020-12-17 15:58,100.00,1009.65,1027.72,150,3.02,3.02,-79,1
1608217186,2020-12-17 15:59,100.00,1009.61,1027.68,150,3.07,3.07,-80,1
1608217246,2020-12-17 16:00,100.00,1009.63,1027.70,150,3.07,3.07,-80,1
1608217306,2020-12-17 16:01,100.00,1009.60,1027.67,150,3.07,3.07,-79,1
1608217366,2020-12-17 16:02,100.00,1009.63,1027.71,150,3.06,3.06,-79,1
1608217426,2020-12-17 16:03,100.00,1009.60,1027.68,150,3.06,3.06,-79,1
1608217549,2020-12-17 16:05,100.00,1009.59,1027.66,150,3.01,3.01,-79,1
1608217609,2020-12-17 16:06,100.00,1009.61,1027.68,150,3.00,3.00,-79,1
1608217669,2020-12-17 16:07,100.00,1009.61,1027.68,150,3.00,3.00,-79,1
1608217729,2020-12-17 16:08,100.00,1009.56,1027.64,150,2.99,2.99,-79,1
1608217789,2020-12-17 16:09,100.00,1009.54,1027.61,150,2.99,2.99,-78,1
1608217849,2020-12-17 16:10,100.00,1009.53,1027.60,150,2.99,2.99,-79,1
1608217912,2020-12-17 16:11,100.00,1009.55,1027.62,150,2.98,2.98,-79,1
1608217972,2020-12-17 16:12,100.00,1009.55,1027.62,150,3.00,3.00,-80,1
1608218032,2020-12-17 16:13,100.00,1009.54,1027.61,150,3.01,3.01,-80,1
1608218092,2020-12-17 16:14,100.00,1009.56,1027.64,150,3.00,3.00,-80,1
1608218152,2020-12-17 16:15,100.00,1009.54,1027.62,150,3.01,3.01,-80,1
1608218212,2020-12-17 16:16,100.00,1009.58,1027.65,150,2.99,2.99,-80,1
1608218272,2020-12-17 16:17,100.00,1009.56,1027.63,150,2.91,2.91,-80,1
1608218332,2020-12-17 16:18,100.00,1009.55,1027.63,150,2.99,2.99,-80,1
1608218392,2020-12-17 16:19,100.00,1009.59,1027.66,150,3.01,3.01,-80,1
1608218453,2020-12-17 16:20,100.00,1009.53,1027.60,150,2.96,2.96,-80,1
1608218513,2020-12-17 16:21,100.00,1009.57,1027.64,150,2.97,2.97,-80,1
1608218573,2020-12-17 16:22,100.00,1009.60,1027.67,150,2.96,2.96,-80,1
1608218633,2020-12-17 16:23,100.00,1009.59,1027.66,150,2.96,2.96,-80,1
1608218693,2020-12-17 16:24,100.00,1009.56,1027.64,150,2.94,2.94,-79,1
1608218753,2020-12-17 16:25,100.00,1009.58,1027.65,150,2.92,2.92,-80,1
1608218813,2020-12-17 16:26,100.00,1009.57,1027.65,150,2.92,2.92,-80,1
1608218873,2020-12-17 16:27,100.00,1009.59,1027.66,150,2.91,2.91,-79,1
1608218936,2020-12-17 16:28,100.00,1009.62,1027.69,150,2.89,2.89,-80,1
1608218996,2020-12-17 16:29,100.00,1009.61,1027.69,150,2.89,2.89,-80,1
1608219119,2020-12-17 16:31,100.00,1009.62,1027.69,150,2.84,2.84,-80,1
1608219179,2020-12-17 16:32,100.00,1009.60,1027.67,150,2.85,2.85,-80,1
1608219239,2020-12-17 16:33,100.00,1009.64,1027.72,150,2.87,2.87,-80,1
1608219299,2020-12-17 16:34,100.00,1009.63,1027.70,150,2.86,2.86,-79,1
1608219359,2020-12-17 16:35,100.00,1009.61,1027.68,150,2.86,2.86,-80,1
1608219419,2020-12-17 16:36,100.00,1009.62,1027.69,150,2.87,2.87,-80,1
1608219479,2020-12-17 16:37,100.00,1009.58,1027.65,150,2.86,2.86,-80,1
1608219539,2020-12-17 16:38,100.00,1009.57,1027.64,150,2.85,2.85,-79,1
1608219599,2020-12-17 16:39,100.00,1009.54,1027.61,150,2.88,2.88,-80,1
1608219659,2020-12-17 16:40,100.00,1009.54,1027.61,150,2.87,2.87,-80,1
1608219719,2020-12-17 16:41,100.00,1009.57,1027.64,150,2.87,2.87,-80,1
1608219780,2020-12-17 16:43,100.00,1009.56,1027.63,150,2.88,2.88,-80,1
1608219840,2020-12-17 16:44,100.00,1009.52,1027.59,150,2.86,2.86,-79,1
1608219900,2020-12-17 16:45,100.00,1009.53,1027.60,150,2.87,2.87,-79,1
1608219960,2020-12-17 16:46,100.00,1009.53,1027.60,150,2.85,2.85,-79,1
1608220020,2020-12-17 16:47,100.00,1009.53,1027.60,150,2.84,2.84,-79,1
1608220080,2020-12-17 16:48,100.00,1009.47,1027.54,150,2.85,2.85,-79,1
1608220140,2020-12-17 16:49,100.00,1009.52,1027.59,150,2.84,2.84,-80,1
1608220200,2020-12-17 16:50,100.00,1009.50,1027.57,150,2.84,2.84,-81,1
1608220260,2020-12-17 16:51,100.00,1009.47,1027.55,150,2.84,2.84,-80,1
1608220320,2020-12-17 16:52,100.00,1009.50,1027.57,150,2.85,2.85,-80,1
1608220380,2020-12-17 16:53,100.00,1009.46,1027.53,150,2.85,2.85,-80,1
1608220440,2020-12-17 16:54,100.00,1009.49,1027.56,150,2.83,2.83,-80,1
1608220500,2020-12-17 16:55,100.00,1009.48,1027.55,150,2.83,2.83,-80,1
1608220560,2020-12-17 16:56,100.00,1009.50,1027.57,150,2.84,2.84,-80,1
1608220620,2020-12-17 16:57,100.00,1009.54,1027.61,150,2.83,2.83,-80,1
1608220680,2020-12-17 16:58,100.00,1009.52,1027.59,150,2.83,2.83,-80,1
1608220740,2020-12-17 16:59,100.00,1009.56,1027.64,150,2.81,2.81,-79,1
1608220800,2020-12-17 17:00,100.00,1009.52,1027.59,150,2.83,2.83,-79,1
1608220860,2020-12-17 17:01,100.00,1009.59,1027.66,150,2.84,2.84,-80,1
1608220920,2020-12-17 17:02,100.00,1009.61,1027.68,150,2.81,2.81,-80,1
1608220980,2020-12-17 17:03,100.00,1009.60,1027.67,150,2.83,2.83,-80,1
1608221040,2020-12-17 17:04,100.00,1009.59,1027.66,150,2.82,2.82,-80,1
1608221100,2020-12-17 17:05,100.00,1009.60,1027.67,150,2.83,2.83,-80,1
1608221160,2020-12-17 17:06,100.00,1009.59,1027.66,150,2.76,2.76,-80,1
1608221221,2020-12-17 17:07,100.00,1009.62,1027.69,150,2.77,2.77,-80,1
1608221281,2020-12-17 17:08,100.00,1009.56,1027.63,150,2.79,2.79,-80,1
1608221341,2020-12-17 17:09,100.00,1009.57,1027.64,150,2.81,2.81,-80,1
1608221401,2020-12-17 17:10,100.00,1009.58,1027.65,150,2.81,2.81,-81,1
1608221461,2020-12-17 17:11,100.00,1009.55,1027.62,150,2.80,2.80,-80,1
1608221521,2020-12-17 17:12,100.00,1009.57,1027.64,150,2.80,2.80,-80,1
1608221581,2020-12-17 17:13,100.00,1009.60,1027.67,150,2.80,2.80,-80,1
1608221641,2020-12-17 17:14,100.00,1009.58,1027.66,150,2.81,2.81,-80,1
1608221701,2020-12-17 17:15,100.00,1009.59,1027.66,150,2.81,2.81,-80,1
1608221761,2020-12-17 17:16,100.00,1009.59,1027.66,150,2.80,2.80,-80,1
1608221821,2020-12-17 17:17,100.00,1009.56,1027.63,150,2.80,2.80,-80,1
1608221881,2020-12-17 17:18,100.00,1009.55,1027.63,150,2.80,2.80,-80,1
1608221941,2020-12-17 17:19,100.00,1009.52,1027.59,150,2.81,2.81,-80,1
1608222001,2020-12-17 17:20,100.00,1009.54,1027.61,150,2.82,2.82,-80,1
1608222061,2020-12-17 17:21,100.00,1009.51,1027.58,150,2.78,2.78,-80,1
1608222121,2020-12-17 17:22,100.00,1009.48,1027.55,150,2.82,2.82,-80,1
1608222181,2020-12-17 17:23,100.00,1009.47,1027.54,150,2.83,2.83,-81,1
1608222241,2020-12-17 17:24,100.00,1009.48,1027.55,150,2.83,2.83,-81,1
1608222301,2020-12-17 17:25,100.00,1009.48,1027.55,150,2.83,2.83,-80,1
1608222361,2020-12-17 17:26,100.00,1009.47,1027.54,150,2.81,2.81,-79,1
1608222422,2020-12-17 17:27,100.00,1009.48,1027.55,150,2.82,2.82,-81,1
1608222482,2020-12-17 17:28,100.00,1009.48,1027.56,150,2.82,2.82,-80,1
1608222542,2020-12-17 17:29,100.00,1009.48,1027.55,150,2.82,2.82,-81,1
1608222602,2020-12-17 17:30,100.00,1009.46,1027.54,150,2.80,2.80,-80,1
1608222662,2020-12-17 17:31,100.00,1009.42,1027.50,150,2.81,2.81,-80,1
1608222722,2020-12-17 17:32,100.00,1009.46,1027.53,150,2.83,2.83,-80,1
1608222782,2020-12-17 17:33,100.00,1009.35,1027.42,150,2.79,2.79,-80,1
1608222842,2020-12-17 17:34,100.00,1009.45,1027.52,150,2.83,2.83,-80,1
1608222902,2020-12-17 17:35,100.00,1009.42,1027.49,150,2.83,2.83,-80,1
1608222962,2020-12-17 17:36,100.00,1009.40,1027.47,150,2.83,2.83,-80,1
1608223022,2020-12-17 17:37,100.00,1009.41,1027.49,150,2.82,2.82,-80,1
1608223082,2020-12-17 17:38,100.00,1009.42,1027.49,150,2.80,2.80,-80,1
1608223142,2020-12-17 17:39,100.00,1009.42,1027.49,150,2.78,2.78,-80,1
1608223202,2020-12-17 17:40,100.00,1009.39,1027.46,150,2.77,2.77,-80,1
1608223265,2020-12-17 17:41,100.00,1009.40,1027.47,150,2.79,2.79,-80,1
1608223325,2020-12-17 17:42,100.00,1009.42,1027.49,150,2.79,2.79,-80,1
1608223385,2020-12-17 17:43,100.00,1009.40,1027.48,150,2.80,2.80,-80,1
1608223445,2020-12-17 17:44,100.00,1009.42,1027.50,150,2.79,2.79,-80,1
1608223505,2020-12-17 17:45,100.00,1009.46,1027.53,150,2.79,2.79,-80,1
1608223565,2020-12-17 17:46,100.00,1009.42,1027.49,150,2.80,2.80,-80,1
1608223625,2020-12-17 17:47,100.00,1009.40,1027.48,150,2.80,2.80,-80,1
1608223685,2020-12-17 17:48,100.00,1009.38,1027.46,150,2.81,2.81,-80,1
1608223745,2020-12-17 17:49,100.00,1009.40,1027.47,150,2.80,2.80,-80,1
1608223805,2020-12-17 17:50,100.00,1009.39,1027.46,150,2.80,2.80,-81,1
1608223868,2020-12-17 17:51,100.00,1009.34,1027.42,150,2.80,2.80,-80,1
1608223928,2020-12-17 17:52,100.00,1009.34,1027.41,150,2.79,2.79,-80,1
1608223988,2020-12-17 17:53,100.00,1009.32,1027.39,150,2.79,2.79,-79,1
1608224048,2020-12-17 17:54,100.00,1009.30,1027.38,150,2.79,2.79,-80,1
1608224108,2020-12-17 17:55,100.00,1009.31,1027.39,150,2.79,2.79,-79,1
1608224169,2020-12-17 17:56,100.00,1009.31,1027.38,150,2.78,2.78,-79,1
1608224229,2020-12-17 17:57,100.00,1009.32,1027.39,150,2.78,2.78,-79,1
1608224289,2020-12-17 17:58,100.00,1009.30,1027.38,150,2.77,2.77,-80,1
1608224349,2020-12-17 17:59,100.00,1009.31,1027.39,150,2.76,2.76,-79,1
1608224409,2020-12-17 18:00,100.00,1009.28,1027.35,150,2.76,2.76,-79,1
1608224469,2020-12-17 18:01,100.00,1009.25,1027.32,150,2.75,2.75,-80,1
1608224529,2020-12-17 18:02,100.00,1009.25,1027.32,150,2.76,2.76,-79,1
1608224589,2020-12-17 18:03,100.00,1009.20,1027.28,150,2.74,2.74,-79,1
1608224649,2020-12-17 18:04,100.00,1009.22,1027.30,150,2.74,2.74,-79,1
1608224709,2020-12-17 18:05,100.00,1009.24,1027.32,150,2.73,2.73,-79,1
1608224769,2020-12-17 18:06,100.00,1009.24,1027.31,150,2.74,2.74,-80,1
1608224829,2020-12-17 18:07,100.00,1009.22,1027.29,150,2.72,2.72,-79,1
1608224889,2020-12-17 18:08,100.00,1009.24,1027.31,150,2.73,2.73,-80,1
1608224949,2020-12-17 18:09,100.00,1009.24,1027.32,150,2.73,2.73,-79,1
1608225009,2020-12-17 18:10,100.00,1009.24,1027.31,150,2.73,2.73,-79,1
1608225069,2020-12-17 18:11,100.00,1009.18,1027.25,150,2.73,2.73,-79,1
1608225129,2020-12-17 18:12,100.00,1009.17,1027.25,150,2.72,2.72,-80,1
1608225192,2020-12-17 18:13,100.00,1009.20,1027.27,150,2.73,2.73,-80,1
1608225255,2020-12-17 18:14,100.00,1009.23,1027.30,150,2.73,2.73,-80,1
1608225318,2020-12-17 18:15,100.00,1009.19,1027.26,150,2.74,2.74,-79,1
1608225378,2020-12-17 18:16,100.00,1009.19,1027.26,150,2.73,2.73,-79,1
1608225438,2020-12-17 18:17,100.00,1009.17,1027.25,150,2.76,2.76,-80,1
1608225498,2020-12-17 18:18,100.00,1009.18,1027.25,150,2.76,2.76,-80,1
1608225558,2020-12-17 18:19,100.00,1009.18,1027.25,150,2.76,2.76,-79,1
1608225618,2020-12-17 18:20,100.00,1009.16,1027.23,150,2.75,2.75,-79,1
1608225678,2020-12-17 18:21,100.00,1009.17,1027.24,150,2.74,2.74,-79,1
1608225738,2020-12-17 18:22,100.00,1009.18,1027.26,150,2.75,2.75,-79,1
1608225798,2020-12-17 18:23,100.00,1009.19,1027.26,150,2.75,2.75,-80,1
1608225858,2020-12-17 18:24,100.00,1009.20,1027.28,150,2.76,2.76,-79,1
1608225921,2020-12-17 18:25,100.00,1009.14,1027.21,150,2.77,2.77,-79,1
1608225981,2020-12-17 18:26,100.00,1009.05,1027.12,150,2.77,2.77,-80,1
1608226041,2020-12-17 18:27,100.00,1009.09,1027.16,150,2.77,2.77,-79,1
1608226101,2020-12-17 18:28,100.00,1009.09,1027.16,150,2.77,2.77,-80,1
1608226164,2020-12-17 18:29,100.00,1009.10,1027.17,150,2.77,2.77,-79,1
1608226224,2020-12-17 18:30,100.00,1009.06,1027.13,150,2.78,2.78,-80,1
1608226284,2020-12-17 18:31,100.00,1009.04,1027.11,150,2.78,2.78,-79,1
1608226344,2020-12-17 18:32,100.00,1009.02,1027.10,150,2.79,2.79,-79,1
1608226406,2020-12-17 18:33,100.00,1009.03,1027.10,150,2.77,2.77,-79,1
1608226469,2020-12-17 18:34,100.00,1009.00,1027.07,150,2.78,2.78,-79,1
1608226529,2020-12-17 18:35,100.00,1008.99,1027.06,150,2.77,2.77,-79,1
1608226590,2020-12-17 18:36,100.00,1009.02,1027.09,150,2.77,2.77,-79,1
1608226650,2020-12-17 18:37,100.00,1009.02,1027.09,150,2.78,2.78,-79,1
1608226710,2020-12-17 18:38,100.00,1008.98,1027.06,150,2.77,2.77,-79,1
1608226770,2020-12-17 18:39,100.00,1009.02,1027.09,150,2.77,2.77,-79,1
1608226830,2020-12-17 18:40,100.00,1008.98,1027.05,150,2.77,2.77,-79,1
1608226890,2020-12-17 18:41,100.00,1009.00,1027.08,150,2.77,2.77,-79,1
1608226950,2020-12-17 18:42,100.00,1009.00,1027.07,150,2.75,2.75,-79,1
1608227013,2020-12-17 18:43,100.00,1009.10,1027.17,150,2.30,2.30,-79,1
1608227073,2020-12-17 18:44,100.00,1008.99,1027.06,150,2.75,2.75,-80,1
1608227133,2020-12-17 18:45,100.00,1008.98,1027.06,150,2.75,2.75,-79,1
1608227193,2020-12-17 18:46,100.00,1009.01,1027.08,150,2.74,2.74,-79,1
1608227253,2020-12-17 18:47,100.00,1009.04,1027.11,150,2.74,2.74,-79,1
1608227313,2020-12-17 18:48,100.00,1009.03,1027.10,150,2.72,2.72,-79,1
1608227373,2020-12-17 18:49,100.00,1009.03,1027.10,150,2.70,2.70,-79,1
1608227433,2020-12-17 18:50,100.00,1009.04,1027.11,150,2.71,2.71,-79,1
1608227493,2020-12-17 18:51,100.00,1009.02,1027.09,150,2.70,2.70,-79,1
1608227553,2020-12-17 18:52,100.00,1008.96,1027.03,150,2.68,2.68,-79,1
1608227613,2020-12-17 18:53,100.00,1008.96,1027.03,150,2.71,2.71,-79,1
1608227673,2020-12-17 18:54,100.00,1008.95,1027.02,150,2.69,2.69,-79,1
1608227733,2020-12-17 18:55,100.00,1008.96,1027.03,150,2.70,2.70,-79,1
1608227793,2020-12-17 18:56,100.00,1008.94,1027.01,150,2.70,2.70,-79,1
1608227856,2020-12-17 18:57,100.00,1008.91,1026.99,150,2.70,2.70,-79,1
1608227916,2020-12-17 18:58,100.00,1008.90,1026.98,150,2.69,2.69,-79,1
1608227980,2020-12-17 18:59,100.00,1008.90,1026.98,150,2.70,2.70,-79,1
1608228040,2020-12-17 19:00,100.00,1008.91,1026.98,150,2.68,2.68,-80,1
1608228100,2020-12-17 19:01,100.00,1008.91,1026.98,150,2.66,2.66,-80,1
1608228160,2020-12-17 19:02,100.00,1008.84,1026.91,150,2.69,2.69,-80,1
1608228220,2020-12-17 19:03,100.00,1008.89,1026.96,150,2.70,2.70,-80,1
1608228280,2020-12-17 19:04,100.00,1008.84,1026.91,150,2.71,2.71,-80,1
1608228340,2020-12-17 19:05,100.00,1008.85,1026.92,150,2.72,2.72,-80,1
1608228400,2020-12-17 19:06,100.00,1008.86,1026.93,150,2.72,2.72,-80,1
1608228460,2020-12-17 19:07,100.00,1008.88,1026.95,150,2.73,2.73,-80,1
1608228520,2020-12-17 19:08,100.00,1008.83,1026.91,150,2.71,2.71,-80,1
1608228580,2020-12-17 19:09,100.00,1008.83,1026.90,150,2.73,2.73,-79,1
1608228640,2020-12-17 19:10,100.00,1008.86,1026.93,150,2.69,2.69,-80,1
1608228700,2020-12-17 19:11,100.00,1008.87,1026.94,150,2.68,2.68,-80,1
1608228760,2020-12-17 19:12,100.00,1008.85,1026.93,150,2.69,2.69,-80,1
1608228820,2020-12-17 19:13,100.00,1008.85,1026.92,150,2.70,2.70,-79,1
1608228880,2020-12-17 19:14,100.00,1008.83,1026.90,150,2.71,2.71,-79,1
1608228941,2020-12-17 19:15,100.00,1008.83,1026.90,150,2.70,2.70,-79,1
1608229001,2020-12-17 19:16,100.00,1008.84,1026.91,150,2.72,2.72,-79,1
1608229061,2020-12-17 19:17,100.00,1008.82,1026.89,150,2.71,2.71,-79,1
1608229121,2020-12-17 19:18,100.00,1008.80,1026.88,150,2.72,2.72,-80,1
1608229181,2020-12-17 19:19,100.00,1008.79,1026.86,150,2.73,2.73,-78,1
1608229241,2020-12-17 19:20,100.00,1008.79,1026.86,150,2.72,2.72,-79,1
1608229301,2020-12-17 19:21,100.00,1008.74,1026.82,150,2.71,2.71,-79,1
1608229361,2020-12-17 19:22,100.00,1008.74,1026.81,150,2.73,2.73,-79,1
1608229421,2020-12-17 19:23,100.00,1008.73,1026.80,150,2.74,2.74,-79,1
1608229481,2020-12-17 19:24,100.00,1008.72,1026.80,150,2.73,2.73,-80,1
1608229541,2020-12-17 19:25,100.00,1008.74,1026.81,150,2.74,2.74,-79,1
1608229601,2020-12-17 19:26,100.00,1008.74,1026.81,150,2.72,2.72,-79,1
1608229664,2020-12-17 19:27,100.00,1008.75,1026.82,150,2.73,2.73,-79,1
1608229724,2020-12-17 19:28,100.00,1008.74,1026.82,150,2.74,2.74,-80,1
1608229784,2020-12-17 19:29,100.00,1008.78,1026.85,150,2.74,2.74,-79,1
1608229907,2020-12-17 19:31,100.00,1008.72,1026.79,150,2.72,2.72,-80,1
1608229967,2020-12-17 19:32,100.00,1008.76,1026.83,150,2.73,2.73,-80,1
1608230027,2020-12-17 19:33,100.00,1008.77,1026.84,150,2.72,2.72,-81,1
1608230087,2020-12-17 19:34,100.00,1008.77,1026.85,150,2.72,2.72,-80,1
1608230147,2020-12-17 19:35,100.00,1008.82,1026.89,150,2.71,2.71,-80,1
1608230207,2020-12-17 19:36,100.00,1008.81,1026.88,150,2.72,2.72,-80,1
1608230267,2020-12-17 19:37,100.00,1008.80,1026.87,150,2.71,2.71,-80,1
1608230327,2020-12-17 19:38,100.00,1008.82,1026.90,150,2.70,2.70,-83,1
1608230387,2020-12-17 19:39,100.00,1008.82,1026.89,150,2.71,2.71,-80,1
1608230451,2020-12-17 19:40,100.00,1008.79,1026.86,150,2.70,2.70,-81,1
1608230511,2020-12-17 19:41,100.00,1008.78,1026.85,150,2.69,2.69,-80,1
1608230571,2020-12-17 19:42,100.00,1008.81,1026.88,150,2.69,2.69,-80,1
1608230631,2020-12-17 19:43,100.00,1008.79,1026.86,150,2.69,2.69,-80,1
1608230691,2020-12-17 19:44,100.00,1008.79,1026.86,150,2.70,2.70,-79,1
1608230751,2020-12-17 19:45,100.00,1008.80,1026.87,150,2.71,2.71,-79,1
1608230811,2020-12-17 19:46,100.00,1008.80,1026.88,150,2.71,2.71,-80,1
1608230871,2020-12-17 19:47,100.00,1008.82,1026.90,150,2.69,2.69,-80,1
1608230931,2020-12-17 19:48,100.00,1008.86,1026.93,150,2.69,2.69,-81,1
1608230991,2020-12-17 19:49,100.00,1008.84,1026.91,150,2.68,2.68,-80,1
1608231051,2020-12-17 19:50,100.00,1008.84,1026.91,150,2.69,2.69,-80,1
1608231111,2020-12-17 19:51,100.00,1008.88,1026.95,150,2.67,2.67,-80,1
1608231171,2020-12-17 19:52,100.00,1008.93,1027.00,150,2.66,2.66,-81,1
1608231231,2020-12-17 19:53,100.00,1008.91,1026.98,150,2.66,2.66,-81,1
1608231291,2020-12-17 19:54,100.00,1008.88,1026.95,150,2.66,2.66,-80,1
1608231351,2020-12-17 19:55,100.00,1008.85,1026.93,150,2.68,2.68,-81,1
1608231411,2020-12-17 19:56,100.00,1008.88,1026.95,150,2.64,2.64,-82,1
1608231471,2020-12-17 19:57,100.00,1008.82,1026.89,150,2.65,2.65,-83,1
1608231531,2020-12-17 19:58,100.00,1008.78,1026.85,150,2.67,2.67,-80,1
1608231592,2020-12-17 19:59,100.00,1008.74,1026.81,150,2.69,2.69,-82,1
1608231655,2020-12-17 20:00,100.00,1008.75,1026.82,150,2.68,2.68,-80,1
1608231778,2020-12-17 20:02,100.00,1008.78,1026.85,150,2.67,2.67,-81,1
1608231838,2020-12-17 20:03,100.00,1008.80,1026.88,150,2.64,2.64,-81,1
1608231898,2020-12-17 20:04,100.00,1008.83,1026.91,150,2.66,2.66,-81,1
1608231958,2020-12-17 20:05,100.00,1008.85,1026.92,150,2.67,2.67,-81,1
1608232018,2020-12-17 20:06,100.00,1008.85,1026.92,150,2.65,2.65,-80,1
1608232078,2020-12-17 20:07,100.00,1008.81,1026.88,150,2.65,2.65,-80,1
1608232138,2020-12-17 20:08,100.00,1008.84,1026.91,150,2.64,2.64,-80,1
1608232198,2020-12-17 20:09,100.00,1008.81,1026.89,150,2.47,2.47,-80,1
1608232258,2020-12-17 20:10,100.00,1006.89,1024.96,150,2.63,2.63,-81,1
1608232318,2020-12-17 20:11,100.00,1008.78,1026.85,150,2.65,2.65,-80,1
1608232378,2020-12-17 20:12,100.00,1008.76,1026.83,150,2.65,2.65,-80,1
1608232438,2020-12-17 20:13,100.00,1008.74,1026.82,150,2.66,2.66,-80,1
1608232498,2020-12-17 20:14,100.00,1008.73,1026.80,150,2.65,2.65,-80,1
1608232559,2020-12-17 20:15,100.00,1008.75,1026.83,150,2.63,2.63,-82,1
1608232619,2020-12-17 20:16,100.00,1008.73,1026.80,150,2.64,2.64,-80,1
1608232679,2020-12-17 20:17,100.00,1008.73,1026.80,150,2.65,2.65,-81,1
1608232739,2020-12-17 20:18,100.00,1008.72,1026.79,150,2.65,2.65,-80,1
1608232799,2020-12-17 20:19,100.00,1008.66,1026.73,150,2.58,2.58,-80,1
1608232862,2020-12-17 20:21,100.00,1008.70,1026.77,150,2.67,2.67,-80,1
1608232922,2020-12-17 20:22,100.00,1008.71,1026.78,150,2.67,2.67,-80,1
1608232982,2020-12-17 20:23,100.00,1008.63,1026.70,150,2.67,2.67,-80,1
1608233042,2020-12-17 20:24,100.00,1008.60,1026.67,150,2.64,2.64,-79,1
1608233102,2020-12-17 20:25,100.00,1008.61,1026.68,150,2.62,2.62,-80,1
1608233162,2020-12-17 20:26,100.00,1008.62,1026.69,150,2.65,2.65,-80,1
1608233222,2020-12-17 20:27,100.00,1008.60,1026.67,150,2.65,2.65,-81,1
1608233282,2020-12-17 20:28,100.00,1008.62,1026.69,150,2.64,2.64,-81,1
1608233342,2020-12-17 20:29,100.00,1008.61,1026.69,150,2.63,2.63,-80,1
1608233402,2020-12-17 20:30,100.00,1008.59,1026.66,150,2.63,2.63,-80,1
1608233462,2020-12-17 20:31,100.00,1008.63,1026.70,150,2.63,2.63,-80,1
1608233522,2020-12-17 20:32,100.00,1008.72,1026.79,150,2.28,2.28,-79,1
1608233582,2020-12-17 20:33,100.00,1008.56,1026.63,150,2.63,2.63,-80,1
1608233642,2020-12-17 20:34,100.00,1008.58,1026.65,150,2.63,2.63,-80,1
1608233702,2020-12-17 20:35,100.00,1008.61,1026.68,150,2.63,2.63,-80,1
1608233762,2020-12-17 20:36,100.00,1008.57,1026.65,150,2.62,2.62,-79,1
1608233822,2020-12-17 20:37,100.00,1008.60,1026.67,150,2.63,2.63,-80,1
1608233882,2020-12-17 20:38,100.00,1008.60,1026.67,150,2.64,2.64,-80,1
1608233942,2020-12-17 20:39,100.00,1008.54,1026.61,150,2.62,2.62,-80,1
1608234003,2020-12-17 20:40,100.00,1008.06,1026.13,150,2.63,2.63,-80,1
1608234063,2020-12-17 20:41,100.00,1008.59,1026.66,150,2.61,2.61,-80,1
1608234123,2020-12-17 20:42,100.00,1008.61,1026.69,150,2.61,2.61,-80,1
1608234183,2020-12-17 20:43,100.00,1008.60,1026.68,150,2.61,2.61,-80,1
1608234243,2020-12-17 20:44,100.00,1008.61,1026.69,150,2.58,2.58,-79,1
1608234303,2020-12-17 20:45,100.00,1007.78,1025.86,150,2.60,2.60,-79,1
1608234363,2020-12-17 20:46,100.00,1008.55,1026.62,150,2.61,2.61,-79,1
1608234423,2020-12-17 20:47,100.00,1008.54,1026.61,150,2.61,2.61,-79,1
1608234483,2020-12-17 20:48,100.00,1008.51,1026.58,150,2.59,2.59,-79,1
1608234543,2020-12-17 20:49,100.00,1008.49,1026.57,150,2.59,2.59,-79,1
1608234603,2020-12-17 20:50,100.00,1008.46,1026.53,150,2.58,2.58,-79,1
1608234666,2020-12-17 20:51,100.00,1008.46,1026.53,150,2.58,2.58,-79,1
1608234726,2020-12-17 20:52,100.00,1008.49,1026.56,150,2.58,2.58,-79,1
1608234849,2020-12-17 20:54,100.00,1008.42,1026.50,150,2.59,2.59,-80,1
1608234909,2020-12-17 20:55,100.00,1008.42,1026.49,150,2.59,2.59,-80,1
1608234969,2020-12-17 20:56,100.00,1008.44,1026.52,150,2.58,2.58,-80,1
1608235030,2020-12-17 20:57,100.00,1008.47,1026.54,150,2.59,2.59,-80,1
1608235090,2020-12-17 20:58,100.00,1008.48,1026.56,150,2.56,2.56,-80,1
1608235216,2020-12-17 21:00,100.00,1008.45,1026.52,150,2.57,2.57,-80,1
1608235276,2020-12-17 21:01,100.00,1008.45,1026.52,150,2.54,2.54,-81,1
1608235336,2020-12-17 21:02,100.00,1008.47,1026.54,150,2.53,2.53,-81,1
1608235398,2020-12-17 21:03,100.00,1008.43,1026.51,150,2.55,2.55,-80,1
1608235458,2020-12-17 21:04,100.00,1008.39,1026.47,150,2.55,2.55,-80,1
1608235518,2020-12-17 21:05,100.00,1008.36,1026.44,150,2.56,2.56,-80,1
1608235578,2020-12-17 21:06,100.00,1008.38,1026.46,150,2.58,2.58,-80,1
1608235639,2020-12-17 21:07,100.00,1008.40,1026.47,150,2.57,2.57,-80,1
1608235699,2020-12-17 21:08,100.00,1008.33,1026.41,150,2.56,2.56,-81,1
1608235759,2020-12-17 21:09,100.00,1008.32,1026.39,150,2.56,2.56,-81,1
1608235819,2020-12-17 21:10,100.00,1008.35,1026.42,150,2.57,2.57,-80,1
1608235879,2020-12-17 21:11,100.00,1008.34,1026.41,150,2.56,2.56,-80,1
1608235939,2020-12-17 21:12,100.00,1008.32,1026.39,150,2.54,2.54,-80,1
1608235999,2020-12-17 21:13,100.00,1008.35,1026.42,150,2.54,2.54,-80,1
1608236059,2020-12-17 21:14,100.00,1008.35,1026.42,150,2.53,2.53,-79,1
1608236182,2020-12-17 21:16,100.00,1008.31,1026.39,150,2.54,2.54,-80,1
1608236242,2020-12-17 21:17,100.00,1008.32,1026.39,150,2.54,2.54,-80,1
1608236305,2020-12-17 21:18,100.00,1008.32,1026.39,150,2.53,2.53,-80,1
1608236365,2020-12-17 21:19,100.00,1008.34,1026.41,150,2.52,2.52,-80,1
1608236425,2020-12-17 21:20,100.00,1008.31,1026.38,150,2.52,2.52,-80,1
1608236485,2020-12-17 21:21,100.00,1008.31,1026.38,150,2.53,2.53,-80,1
1608236545,2020-12-17 21:22,100.00,1008.32,1026.40,150,2.55,2.55,-79,1
1608236605,2020-12-17 21:23,100.00,1008.21,1026.28,150,2.54,2.54,-79,1
1608236665,2020-12-17 21:24,100.00,1008.30,1026.38,150,2.54,2.54,-80,1
1608236725,2020-12-17 21:25,100.00,1008.27,1026.34,150,2.52,2.52,-80,1
1608236785,2020-12-17 21:26,100.00,1008.24,1026.32,150,2.54,2.54,-80,1
1608236846,2020-12-17 21:27,100.00,1008.24,1026.32,150,2.55,2.55,-79,1
1608236908,2020-12-17 21:28,100.00,1008.22,1026.29,150,2.55,2.55,-79,1
1608236968,2020-12-17 21:29,100.00,1008.24,1026.31,150,2.53,2.53,-78,1
1608237028,2020-12-17 21:30,100.00,1008.28,1026.35,150,2.52,2.52,-79,1
1608237088,2020-12-17 21:31,100.00,1008.26,1026.33,150,2.54,2.54,-80,1
1608237148,2020-12-17 21:32,100.00,1008.28,1026.35,150,2.53,2.53,-80,1
1608237208,2020-12-17 21:33,100.00,1008.29,1026.37,150,2.53,2.53,-80,1
1608237269,2020-12-17 21:34,100.00,1008.25,1026.32,150,2.54,2.54,-79,1
1608237329,2020-12-17 21:35,100.00,1008.25,1026.32,150,2.55,2.55,-80,1
1608237389,2020-12-17 21:36,100.00,1008.30,1026.38,150,2.54,2.54,-80,1
1608237449,2020-12-17 21:37,100.00,1008.33,1026.41,150,2.53,2.53,-80,1
1608237509,2020-12-17 21:38,100.00,1008.31,1026.38,150,2.53,2.53,-80,1
1608237569,2020-12-17 21:39,100.00,1008.27,1026.34,150,2.52,2.52,-81,1
1608237629,2020-12-17 21:40,100.00,1008.24,1026.31,150,2.52,2.52,-80,1
1608237689,2020-12-17 21:41,100.00,1008.19,1026.26,150,2.53,2.53,-80,1
1608237749,2020-12-17 21:42,100.00,1008.18,1026.26,150,2.54,2.54,-80,1
1608237809,2020-12-17 21:43,100.00,1008.16,1026.24,150,2.55,2.55,-80,1
1608237869,2020-12-17 21:44,100.00,1008.12,1026.19,150,2.54,2.54,-80,1
1608237929,2020-12-17 21:45,100.00,1008.08,1026.15,150,2.54,2.54,-80,1
1608237989,2020-12-17 21:46,100.00,1008.14,1026.21,150,2.56,2.56,-81,1
1608238049,2020-12-17 21:47,100.00,1008.17,1026.24,150,2.57,2.57,-79,1
1608238109,2020-12-17 21:48,100.00,1008.16,1026.23,150,2.58,2.58,-80,1
1608238169,2020-12-17 21:49,100.00,1008.11,1026.18,150,2.55,2.55,-80,1
1608238229,2020-12-17 21:50,100.00,1008.20,1026.27,150,2.55,2.55,-80,1
1608238289,2020-12-17 21:51,100.00,1008.18,1026.25,150,2.55,2.55,-80,1
1608238349,2020-12-17 21:52,100.00,1008.20,1026.28,150,2.54,2.54,-80,1
1608238409,2020-12-17 21:53,100.00,1008.18,1026.25,150,2.56,2.56,-80,1
1608238472,2020-12-17 21:54,100.00,1008.18,1026.25,150,2.55,2.55,-80,1
1608238532,2020-12-17 21:55,100.00,1008.12,1026.19,150,2.55,2.55,-79,1
1608238593,2020-12-17 21:56,100.00,1008.18,1026.25,150,2.55,2.55,-80,1
1608238653,2020-12-17 21:57,100.00,1008.19,1026.26,150,2.54,2.54,-79,1
1608238713,2020-12-17 21:58,100.00,1008.15,1026.23,150,2.43,2.43,-81,1
1608238776,2020-12-17 21:59,100.00,1008.30,1026.37,150,1.67,1.67,-79,1
1608238836,2020-12-17 22:00,100.00,1008.10,1026.17,150,2.55,2.55,-79,1
1608238896,2020-12-17 22:01,100.00,1008.06,1026.13,150,2.55,2.55,-79,1
1608238956,2020-12-17 22:02,100.00,1008.10,1026.17,150,2.56,2.56,-79,1
1608239019,2020-12-17 22:03,100.00,1008.18,1026.25,150,2.55,2.55,-80,1
1608239079,2020-12-17 22:04,100.00,1008.13,1026.21,150,2.55,2.55,-82,1
1608239139,2020-12-17 22:05,100.00,1008.13,1026.20,150,2.55,2.55,-79,1
1608239199,2020-12-17 22:06,100.00,1008.11,1026.19,150,2.56,2.56,-80,1
1608239259,2020-12-17 22:07,100.00,1008.08,1026.15,150,2.55,2.55,-80,1
1608239319,2020-12-17 22:08,100.00,1008.10,1026.17,150,2.55,2.55,-79,1
1608239379,2020-12-17 22:09,100.00,1008.12,1026.20,150,2.56,2.56,-80,1
1608239439,2020-12-17 22:10,100.00,1008.13,1026.20,150,2.56,2.56,-80,1
1608239499,2020-12-17 22:11,100.00,1008.11,1026.18,150,2.55,2.55,-81,1
1608239562,2020-12-17 22:12,100.00,1008.12,1026.19,150,2.56,2.56,-80,1
1608239622,2020-12-17 22:13,100.00,1008.11,1026.18,150,2.55,2.55,-80,1
1608239682,2020-12-17 22:14,100.00,1008.10,1026.18,150,2.55,2.55,-80,1
1608239742,2020-12-17 22:15,100.00,1008.12,1026.19,150,2.54,2.54,-81,1
1608239805,2020-12-17 22:16,100.00,1008.09,1026.17,150,2.52,2.52,-81,1
1608239865,2020-12-17 22:17,100.00,1008.11,1026.18,150,2.52,2.52,-80,1
1608239925,2020-12-17 22:18,100.00,1008.11,1026.19,150,2.50,2.50,-80,1
1608239985,2020-12-17 22:19,100.00,1008.12,1026.19,150,2.51,2.51,-79,1
1608240045,2020-12-17 22:20,100.00,1008.12,1026.20,150,2.53,2.53,-80,1
1608240108,2020-12-17 22:21,100.00,1008.11,1026.19,150,2.52,2.52,-80,1
1608240169,2020-12-17 22:22,100.00,1008.12,1026.19,150,2.54,2.54,-80,1
1608240229,2020-12-17 22:23,100.00,1008.11,1026.18,150,2.51,2.51,-80,1
1608240289,2020-12-17 22:24,100.00,1008.07,1026.14,150,2.52,2.52,-80,1
1608240349,2020-12-17 22:25,100.00,1008.10,1026.17,150,2.53,2.53,-80,1
1608240409,2020-12-17 22:26,100.00,1008.10,1026.17,150,2.53,2.53,-80,1
1608240469,2020-12-17 22:27,100.00,1008.11,1026.18,150,2.53,2.53,-82,1
1608240529,2020-12-17 22:28,100.00,1008.12,1026.19,150,2.53,2.53,-80,1
1608240589,2020-12-17 22:29,100.00,1008.12,1026.19,150,2.54,2.54,-80,1
1608240649,2020-12-17 22:30,100.00,1008.13,1026.20,150,2.53,2.53,-80,1
1608240709,2020-12-17 22:31,100.00,1008.13,1026.20,150,2.55,2.55,-80,1
1608240769,2020-12-17 22:32,100.00,1008.08,1026.16,150,2.55,2.55,-80,1
1608240829,2020-12-17 22:33,100.00,1008.06,1026.13,150,2.54,2.54,-80,1
1608240889,2020-12-17 22:34,100.00,1008.05,1026.12,150,2.55,2.55,-80,1
1608240949,2020-12-17 22:35,100.00,1008.04,1026.11,150,2.55,2.55,-80,1
1608241009,2020-12-17 22:36,100.00,1008.03,1026.11,150,2.54,2.54,-80,1
1608241069,2020-12-17 22:37,100.00,1008.08,1026.15,150,2.53,2.53,-80,1
1608241129,2020-12-17 22:38,100.00,1008.05,1026.13,150,2.53,2.53,-80,1
1608241189,2020-12-17 22:39,100.00,1008.04,1026.11,150,2.53,2.53,-80,1
1608241249,2020-12-17 22:40,100.00,1008.02,1026.09,150,2.54,2.54,-80,1
1608241312,2020-12-17 22:41,100.00,1008.03,1026.10,150,2.50,2.50,-81,1
1608241372,2020-12-17 22:42,100.00,1008.06,1026.13,150,2.53,2.53,-80,1
1608241432,2020-12-17 22:43,100.00,1008.02,1026.09,150,2.51,2.51,-80,1
1608241492,2020-12-17 22:44,100.00,1007.98,1026.06,150,2.52,2.52,-80,1
1608241553,2020-12-17 22:45,100.00,1008.01,1026.08,150,2.50,2.50,-80,1
1608241613,2020-12-17 22:46,100.00,1008.03,1026.10,150,2.50,2.50,-79,1
1608241673,2020-12-17 22:47,100.00,1008.03,1026.11,150,2.50,2.50,-80,1
1608241733,2020-12-17 22:48,100.00,1008.02,1026.09,150,2.50,2.50,-80,1
1608241796,2020-12-17 22:49,100.00,1008.00,1026.08,150,2.50,2.50,-80,1
1608241856,2020-12-17 22:50,100.00,1007.98,1026.05,150,2.48,2.48,-79,1
1608241916,2020-12-17 22:51,100.00,1007.96,1026.03,150,2.46,2.46,-79,1
1608241976,2020-12-17 22:52,100.00,1007.95,1026.02,150,2.47,2.47,-80,1
1608242036,2020-12-17 22:53,100.00,1007.94,1026.01,150,2.48,2.48,-80,1
1608242096,2020-12-17 22:54,100.00,1007.95,1026.02,150,2.48,2.48,-80,1
1608242156,2020-12-17 22:55,100.00,1007.92,1026.00,150,2.47,2.47,-80,1
1608242219,2020-12-17 22:56,100.00,1007.90,1025.98,150,2.47,2.47,-80,1
1608242279,2020-12-17 22:57,100.00,1007.90,1025.98,150,2.48,2.48,-79,1
1608242339,2020-12-17 22:58,100.00,1007.87,1025.95,150,2.48,2.48,-80,1
1608242399,2020-12-17 22:59,100.00,1007.87,1025.94,150,2.47,2.47,-80,1
1608242459,2020-12-17 23:00,100.00,1007.86,1025.93,150,2.46,2.46,-80,1
1608242519,2020-12-17 23:01,100.00,1007.87,1025.95,150,2.47,2.47,-80,1
1608242579,2020-12-17 23:02,100.00,1007.87,1025.95,150,2.47,2.47,-80,1
1608242639,2020-12-17 23:03,100.00,1007.85,1025.92,150,2.45,2.45,-80,1
1608242699,2020-12-17 23:04,100.00,1007.86,1025.93,150,2.44,2.44,-80,1
1608242759,2020-12-17 23:05,100.00,1007.89,1025.96,150,2.44,2.44,-80,1
1608242820,2020-12-17 23:07,100.00,1007.86,1025.93,150,2.42,2.42,-80,1
1608242880,2020-12-17 23:08,100.00,1007.88,1025.95,150,2.43,2.43,-80,1
1608242940,2020-12-17 23:09,100.00,1007.86,1025.93,150,2.43,2.43,-81,1
1608243003,2020-12-17 23:10,100.00,1007.84,1025.91,150,2.44,2.44,-81,1
1608243065,2020-12-17 23:11,100.00,1007.85,1025.92,150,2.44,2.44,-82,1
1608243189,2020-12-17 23:13,100.00,1007.81,1025.88,150,2.44,2.44,-82,1
1608243249,2020-12-17 23:14,100.00,1007.80,1025.87,150,2.45,2.45,-80,1
1608243309,2020-12-17 23:15,100.00,1007.84,1025.92,150,2.46,2.46,-79,1
1608243369,2020-12-17 23:16,100.00,1007.81,1025.88,150,2.47,2.47,-80,1
1608243429,2020-12-17 23:17,100.00,1007.81,1025.89,150,2.46,2.46,-84,1
1608243489,2020-12-17 23:18,100.00,1007.82,1025.90,150,2.47,2.47,-82,1
1608243549,2020-12-17 23:19,100.00,1007.83,1025.90,150,2.46,2.46,-80,1
1608243612,2020-12-17 23:20,100.00,1007.82,1025.89,150,2.47,2.47,-81,1
1608243672,2020-12-17 23:21,100.00,1007.83,1025.90,150,2.46,2.46,-79,1
1608243732,2020-12-17 23:22,100.00,1007.76,1025.83,150,2.46,2.46,-79,1
1608243792,2020-12-17 23:23,100.00,1007.76,1025.83,150,2.45,2.45,-81,1
1608243855,2020-12-17 23:24,100.00,1007.80,1025.87,150,2.47,2.47,-78,1
1608243915,2020-12-17 23:25,100.00,1007.79,1025.86,150,2.46,2.46,-80,1
1608243975,2020-12-17 23:26,100.00,1007.82,1025.89,150,2.46,2.46,-79,1
1608244035,2020-12-17 23:27,100.00,1007.80,1025.87,150,2.44,2.44,-82,1
1608244095,2020-12-17 23:28,100.00,1007.82,1025.89,150,2.45,2.45,-81,1
1608244155,2020-12-17 23:29,100.00,1007.81,1025.88,150,2.44,2.44,-81,1
1608244215,2020-12-17 23:30,100.00,1007.81,1025.88,150,2.38,2.38,-79,1
1608244275,2020-12-17 23:31,100.00,1007.80,1025.87,150,2.48,2.48,-80,1
1608244335,2020-12-17 23:32,100.00,1007.80,1025.87,150,2.46,2.46,-80,1
1608244395,2020-12-17 23:33,100.00,1007.84,1025.91,150,2.47,2.47,-80,1
1608244455,2020-12-17 23:34,100.00,1007.86,1025.93,150,2.47,2.47,-79,1
1608244515,2020-12-17 23:35,100.00,1007.88,1025.95,150,2.48,2.48,-79,1
1608244576,2020-12-17 23:36,100.00,1007.90,1025.97,150,2.45,2.45,-80,1
1608244638,2020-12-17 23:37,100.00,1007.88,1025.95,150,2.45,2.45,-79,1
1608244698,2020-12-17 23:38,100.00,1007.87,1025.94,150,2.48,2.48,-81,1
1608244758,2020-12-17 23:39,100.00,1007.85,1025.92,150,2.48,2.48,-80,1
1608244818,2020-12-17 23:40,100.00,1007.87,1025.94,150,2.49,2.49,-80,1
1608244878,2020-12-17 23:41,100.00,1007.82,1025.89,150,2.50,2.50,-80,1
1608244938,2020-12-17 23:42,100.00,1007.79,1025.86,150,2.50,2.50,-80,1
1608244999,2020-12-17 23:43,100.00,1007.80,1025.87,150,2.51,2.51,-80,1
1608245059,2020-12-17 23:44,100.00,1007.80,1025.88,150,2.37,2.37,-83,1
1608245119,2020-12-17 23:45,100.00,1007.75,1025.82,150,2.45,2.45,-80,1
1608245179,2020-12-17 23:46,100.00,1007.74,1025.82,150,2.50,2.50,-82,1
1608245239,2020-12-17 23:47,100.00,1007.77,1025.84,150,2.51,2.51,-80,1
1608245299,2020-12-17 23:48,100.00,1007.71,1025.78,150,2.53,2.53,-80,1
1608245359,2020-12-17 23:49,100.00,1007.71,1025.78,150,2.53,2.53,-80,1
1608245419,2020-12-17 23:50,100.00,1007.71,1025.79,150,2.52,2.52,-80,1
1608245479,2020-12-17 23:51,100.00,1007.71,1025.79,150,2.49,2.49,-81,1
1608245539,2020-12-17 23:52,100.00,1007.64,1025.72,150,2.52,2.52,-80,1
1608245599,2020-12-17 23:53,100.00,1007.66,1025.73,150,2.50,2.50,-81,1
1608245722,2020-12-17 23:55,100.00,1007.68,1025.76,150,2.53,2.53,-82,1
1608245782,2020-12-17 23:56,100.00,1007.66,1025.73,150,2.53,2.53,-80,1
1608245842,2020-12-17 23:57,100.00,1007.72,1025.79,150,2.53,2.53,-80,1
1608245902,2020-12-17 23:58,100.00,1007.65,1025.73,150,2.54,2.54,-80,1
1608245962,2020-12-17 23:59,100.00,1007.66,1025.73,150,2.52,2.52,-82,1