1608246023,2020-12-18 00:00,100.00,1007.69,1025.77,150,2.51,2.51,-81,1
1608246083,2020-12-18 00:01,100.00,1007.69,1025.76,150,2.55,2.55,-80,1
1608246143,2020-12-18 00:02,100.00,1007.65,1025.72,150,2.54,2.54,-81,1
1608246203,2020-12-18 00:03,100.00,1007.72,1025.79,150,2.56,2.56,-80,1
1608246263,2020-12-18 00:04,100.00,1007.71,1025.78,150,2.55,2.55,-82,1
1608246323,2020-12-18 00:05,100.00,1007.71,1025.78,150,2.55,2.55,-80,1
1608246383,2020-12-18 00:06,100.00,1007.67,1025.74,150,2.58,2.58,-80,1
1608246443,2020-12-18 00:07,100.00,1007.67,1025.75,150,2.56,2.56,-81,1
1608246503,2020-12-18 00:08,100.00,1007.64,1025.71,150,2.54,2.54,-80,1
1608246563,2020-12-18 00:09,100.00,1007.70,1025.77,150,2.52,2.52,-80,1
1608246623,2020-12-18 00:10,100.00,1007.66,1025.73,150,2.55,2.55,-80,1
1608246683,2020-12-18 00:11,100.00,1007.67,1025.74,150,2.55,2.55,-80,1
1608246743,2020-12-18 00:12,100.00,1007.69,1025.76,150,2.58,2.58,-80,1
1608246803,2020-12-18 00:13,100.00,1007.69,1025.77,150,2.58,2.58,-80,1
1608246863,2020-12-18 00:14,100.00,1007.67,1025.74,150,2.58,2.58,-80,1
1608246923,2020-12-18 00:15,100.00,1007.70,1025.78,150,2.59,2.59,-82,1
1608246983,2020-12-18 00:16,100.00,1007.69,1025.76,150,2.59,2.59,-82,1
1608247043,2020-12-18 00:17,100.00,1007.66,1025.73,150,2.59,2.59,-79,1
1608247103,2020-12-18 00:18,100.00,1007.66,1025.73,150,2.59,2.59,-81,1
1608247163,2020-12-18 00:19,100.00,1007.64,1025.72,150,2.60,2.60,-79,1
1608247223,2020-12-18 00:20,100.00,1007.61,1025.68,150,2.59,2.59,-82,1
1608247283,2020-12-18 00:21,100.00,1007.62,1025.69,150,2.60,2.60,-79,1
1608247343,2020-12-18 00:22,100.00,1007.62,1025.69,150,2.60,2.60,-80,1
1608247404,2020-12-18 00:23,100.00,1007.61,1025.69,150,2.61,2.61,-79,1
1608247464,2020-12-18 00:24,100.00,1007.59,1025.66,150,2.58,2.58,-80,1
1608247524,2020-12-18 00:25,100.00,1007.57,1025.64,150,2.60,2.60,-81,1
1608247584,2020-12-18 00:26,100.00,1007.55,1025.63,150,2.59,2.59,-79,1
1608247644,2020-12-18 00:27,100.00,1007.50,1025.57,150,2.56,2.56,-81,1
1608247704,2020-12-18 00:28,100.00,1007.48,1025.56,150,2.55,2.55,-81,1
1608247764,2020-12-18 00:29,100.00,1007.48,1025.55,150,2.58,2.58,-81,1
1608247824,2020-12-18 00:30,100.00,1007.46,1025.53,150,2.58,2.58,-80,1
1608247884,2020-12-18 00:31,100.00,1007.43,1025.50,150,2.58,2.58,-80,1
1608247944,2020-12-18 00:32,100.00,1007.43,1025.50,150,2.58,2.58,-81,1
1608248004,2020-12-18 00:33,100.00,1007.42,1025.49,150,2.59,2.59,-79,1
1608248064,2020-12-18 00:34,100.00,1007.40,1025.47,150,2.58,2.58,-80,1
1608248124,2020-12-18 00:35,100.00,1007.32,1025.40,150,2.58,2.58,-80,1
1608248184,2020-12-18 00:36,100.00,1007.33,1025.40,150,2.57,2.57,-80,1
1608248244,2020-12-18 00:37,100.00,1007.33,1025.40,150,2.58,2.58,-79,1
1608248304,2020-12-18 00:38,100.00,1007.29,1025.36,150,2.58,2.58,-83,1
1608248364,2020-12-18 00:39,100.00,1007.28,1025.35,150,2.57,2.57,-79,1
1608248424,2020-12-18 00:40,100.00,1007.24,1025.31,150,2.55,2.55,-79,1
1608248484,2020-12-18 00:41,100.00,1007.26,1025.33,150,2.55,2.55,-79,1
1608248544,2020-12-18 00:42,100.00,1007.33,1025.40,150,2.55,2.55,-79,1
1608248604,2020-12-18 00:43,100.00,1007.30,1025.37,150,2.57,2.57,-80,1
1608248664,2020-12-18 00:44,100.00,1007.26,1025.33,150,2.56,2.56,-83,1
1608248724,2020-12-18 00:45,100.00,1007.28,1025.35,150,2.53,2.53,-83,1
1608248784,2020-12-18 00:46,100.00,1007.31,1025.38,150,2.56,2.56,-80,1
1608248844,2020-12-18 00:47,100.00,1007.31,1025.38,150,2.54,2.54,-80,1
1608248905,2020-12-18 00:48,100.00,1007.30,1025.37,150,2.56,2.56,-79,1
1608248965,2020-12-18 00:49,100.00,1007.30,1025.37,150,2.54,2.54,-79,1
1608249025,2020-12-18 00:50,100.00,1007.26,1025.33,150,2.54,2.54,-80,1
1608249085,2020-12-18 00:51,100.00,1007.26,1025.33,150,2.54,2.54,-80,1
1608249145,2020-12-18 00:52,100.00,1007.25,1025.32,150,2.55,2.55,-81,1
1608249205,2020-12-18 00:53,100.00,1007.24,1025.32,150,2.55,2.55,-79,1
1608249265,2020-12-18 00:54,100.00,1007.24,1025.31,150,2.55,2.55,-80,1
1608249325,2020-12-18 00:55,100.00,1007.26,1025.33,150,2.56,2.56,-81,1
1608249385,2020-12-18 00:56,100.00,1007.24,1025.31,150,2.53,2.53,-82,1
1608249445,2020-12-18 00:57,100.00,1007.20,1025.28,150,2.54,2.54,-78,1
1608249505,2020-12-18 00:58,100.00,1007.23,1025.30,150,2.55,2.55,-80,1
1608249565,2020-12-18 00:59,100.00,1007.24,1025.31,150,2.55,2.55,-79,1
1608249625,2020-12-18 01:00,100.00,1007.23,1025.30,150,2.54,2.54,-79,1
1608249685,2020-12-18 01:01,100.00,1007.24,1025.31,150,2.55,2.55,-78,1
1608249745,2020-12-18 01:02,100.00,1007.28,1025.35,150,2.55,2.55,-80,1
1608249805,2020-12-18 01:03,100.00,1007.25,1025.33,150,2.54,2.54,-79,1
1608249865,2020-12-18 01:04,100.00,1007.24,1025.32,150,2.55,2.55,-79,1
1608249925,2020-12-18 01:05,100.00,1007.22,1025.29,150,2.55,2.55,-81,1
1608249985,2020-12-18 01:06,100.00,1007.19,1025.26,150,2.57,2.57,-79,1
1608250045,2020-12-18 01:07,100.00,1007.18,1025.25,150,2.56,2.56,-79,1
1608250105,2020-12-18 01:08,100.00,1007.18,1025.25,150,2.58,2.58,-79,1
1608250165,2020-12-18 01:09,100.00,1007.15,1025.22,150,2.56,2.56,-79,1
1608250225,2020-12-18 01:10,100.00,1007.17,1025.25,150,2.56,2.56,-80,1
1608250285,2020-12-18 01:11,100.00,1007.17,1025.24,150,2.56,2.56,-79,1
1608250346,2020-12-18 01:12,100.00,1007.16,1025.23,150,2.54,2.54,-78,1
1608250406,2020-12-18 01:13,100.00,1007.14,1025.21,150,2.54,2.54,-80,1
1608250466,2020-12-18 01:14,100.00,1007.12,1025.20,150,2.55,2.55,-78,1
1608250526,2020-12-18 01:15,100.00,1007.13,1025.21,150,2.56,2.56,-81,1
1608250586,2020-12-18 01:16,100.00,1007.12,1025.20,150,2.53,2.53,-79,1
1608250646,2020-12-18 01:17,100.00,1007.11,1025.19,150,2.55,2.55,-78,1
1608250706,2020-12-18 01:18,100.00,1007.12,1025.20,150,2.54,2.54,-79,1
1608250766,2020-12-18 01:19,100.00,1007.11,1025.18,150,2.55,2.55,-79,1
1608250826,2020-12-18 01:20,100.00,1007.08,1025.16,150,2.54,2.54,-80,1
1608250886,2020-12-18 01:21,100.00,1007.06,1025.13,150,2.54,2.54,-80,1
1608250946,2020-12-18 01:22,100.00,1007.07,1025.14,150,2.54,2.54,-79,1
1608251006,2020-12-18 01:23,100.00,1007.09,1025.16,150,2.54,2.54,-78,1
1608251066,2020-12-18 01:24,100.00,1007.04,1025.11,150,2.53,2.53,-79,1
1608251126,2020-12-18 01:25,100.00,1007.05,1025.12,150,2.54,2.54,-78,1
1608251186,2020-12-18 01:26,100.00,1007.05,1025.12,150,2.53,2.53,-80,1
1608251246,2020-12-18 01:27,100.00,1007.06,1025.13,150,2.53,2.53,-82,1
1608251306,2020-12-18 01:28,100.00,1007.07,1025.14,150,2.54,2.54,-79,1
1608251366,2020-12-18 01:29,100.00,1007.06,1025.14,150,2.53,2.53,-79,1
1608251426,2020-12-18 01:30,100.00,1007.10,1025.17,150,2.40,2.40,-81,1
1608251486,2020-12-18 01:31,100.00,1007.07,1025.14,150,2.55,2.55,-80,1
1608251546,2020-12-18 01:32,100.00,1007.04,1025.12,150,2.55,2.55,-79,1
1608251606,2020-12-18 01:33,100.00,1007.04,1025.11,150,2.55,2.55,-82,1
1608251666,2020-12-18 01:34,100.00,1007.05,1025.12,150,2.56,2.56,-79,1
1608251726,2020-12-18 01:35,100.00,1006.99,1025.06,150,2.54,2.54,-80,1
1608251787,2020-12-18 01:36,100.00,1007.00,1025.07,150,2.55,2.55,-80,1
1608251847,2020-12-18 01:37,100.00,1007.00,1025.07,150,2.56,2.56,-79,1
1608251907,2020-12-18 01:38,100.00,1007.00,1025.07,150,2.55,2.55,-79,1
1608251967,2020-12-18 01:39,100.00,1007.00,1025.08,150,2.55,2.55,-79,1
1608252027,2020-12-18 01:40,100.00,1006.95,1025.03,150,2.56,2.56,-80,1
1608252087,2020-12-18 01:41,100.00,1006.95,1025.02,150,2.54,2.54,-81,1
1608252147,2020-12-18 01:42,100.00,1006.96,1025.04,150,2.54,2.54,-81,1
1608252207,2020-12-18 01:43,100.00,1006.94,1025.01,150,2.54,2.54,-80,1
1608252267,2020-12-18 01:44,100.00,1006.95,1025.02,150,2.53,2.53,-81,1
1608252327,2020-12-18 01:45,100.00,1006.95,1025.03,150,2.54,2.54,-80,1
1608252387,2020-12-18 01:46,100.00,1006.99,1025.06,150,2.54,2.54,-82,1
1608252447,2020-12-18 01:47,100.00,1007.00,1025.07,150,2.54,2.54,-80,1
1608252507,2020-12-18 01:48,100.00,1006.94,1025.01,150,2.53,2.53,-80,1
1608252567,2020-12-18 01:49,100.00,1006.97,1025.05,150,2.53,2.53,-83,1
1608252627,2020-12-18 01:50,100.00,1006.92,1024.99,150,2.53,2.53,-81,1
1608252687,2020-12-18 01:51,100.00,1006.93,1025.00,150,2.53,2.53,-80,1
1608252747,2020-12-18 01:52,100.00,1006.90,1024.97,150,2.53,2.53,-80,1
1608252807,2020-12-18 01:53,100.00,1006.91,1024.98,150,2.54,2.54,-82,1
1608252867,2020-12-18 01:54,100.00,1006.86,1024.94,150,2.54,2.54,-80,1
1608252927,2020-12-18 01:55,100.00,1006.89,1024.96,150,2.55,2.55,-79,1
1608252987,2020-12-18 01:56,100.00,1006.87,1024.95,150,2.52,2.52,-82,1
1608253047,2020-12-18 01:57,100.00,1006.85,1024.92,150,2.54,2.54,-81,1
1608253107,2020-12-18 01:58,100.00,1006.86,1024.93,150,2.53,2.53,-82,1
1608253167,2020-12-18 01:59,100.00,1006.84,1024.92,150,2.53,2.53,-82,1
1608253228,2020-12-18 02:00,100.00,1006.83,1024.90,150,2.53,2.53,-81,1
1608253288,2020-12-18 02:01,100.00,1006.85,1024.92,150,2.53,2.53,-81,1
1608253348,2020-12-18 02:02,100.00,1006.84,1024.92,150,2.52,2.52,-83,1
1608253408,2020-12-18 02:03,100.00,1006.84,1024.91,150,2.54,2.54,-81,1
1608253468,2020-12-18 02:04,100.00,1006.81,1024.88,150,2.54,2.54,-82,1
1608253528,2020-12-18 02:05,100.00,1006.81,1024.88,150,2.52,2.52,-84,1
1608253588,2020-12-18 02:06,100.00,1006.77,1024.84,150,2.53,2.53,-80,1
1608253648,2020-12-18 02:07,100.00,1006.82,1024.89,150,2.53,2.53,-80,1
1608253708,2020-12-18 02:08,100.00,1006.83,1024.90,150,2.52,2.52,-83,1
1608253768,2020-12-18 02:09,100.00,1006.82,1024.89,150,2.53,2.53,-81,1
1608253828,2020-12-18 02:10,100.00,1006.80,1024.87,150,2.54,2.54,-81,1
1608253888,2020-12-18 02:11,100.00,1006.72,1024.80,150,2.53,2.53,-81,1
1608253948,2020-12-18 02:12,100.00,1006.73,1024.80,150,2.53,2.53,-82,1
1608254008,2020-12-18 02:13,100.00,1006.69,1024.76,150,2.54,2.54,-80,1
1608254068,2020-12-18 02:14,100.00,1006.69,1024.76,150,2.53,2.53,-81,1
1608254128,2020-12-18 02:15,100.00,1006.71,1024.79,150,2.54,2.54,-82,1
1608254188,2020-12-18 02:16,100.00,1006.70,1024.78,150,2.55,2.55,-81,1
1608254248,2020-12-18 02:17,100.00,1006.65,1024.72,150,2.52,2.52,-80,1
1608254308,2020-12-18 02:18,100.00,1006.64,1024.71,150,2.54,2.54,-82,1
1608254368,2020-12-18 02:19,100.00,1006.64,1024.71,150,2.55,2.55,-80,1
1608254428,2020-12-18 02:20,100.00,1006.66,1024.73,150,2.56,2.56,-79,1
1608254488,2020-12-18 02:21,100.00,1006.60,1024.68,150,2.55,2.55,-81,1
1608254549,2020-12-18 02:22,100.00,1006.68,1024.75,150,2.16,2.16,-81,1
1608254609,2020-12-18 02:23,100.00,1006.63,1024.71,150,2.55,2.55,-84,1
1608254669,2020-12-18 02:24,100.00,1006.64,1024.71,150,2.54,2.54,-81,1
1608254729,2020-12-18 02:25,100.00,1006.64,1024.71,150,2.56,2.56,-81,1
1608254789,2020-12-18 02:26,100.00,1006.60,1024.68,150,2.56,2.56,-82,1
1608254849,2020-12-18 02:27,100.00,1006.63,1024.71,150,2.54,2.54,-82,1
1608254909,2020-12-18 02:28,100.00,1006.61,1024.69,150,2.56,2.56,-83,1
1608254969,2020-12-18 02:29,100.00,1006.60,1024.67,150,2.57,2.57,-80,1
1608255029,2020-12-18 02:30,100.00,1006.63,1024.71,150,2.58,2.58,-83,1
1608255089,2020-12-18 02:31,100.00,1006.62,1024.69,150,2.59,2.59,-82,1
1608255149,2020-12-18 02:32,100.00,1006.59,1024.66,150,2.56,2.56,-82,1
1608255209,2020-12-18 02:33,100.00,1006.63,1024.70,150,2.58,2.58,-82,1
1608255269,2020-12-18 02:34,100.00,1006.60,1024.67,150,2.55,2.55,-82,1
1608255329,2020-12-18 02:35,100.00,1006.63,1024.70,150,2.58,2.58,-81,1
1608255389,2020-12-18 02:36,100.00,1006.62,1024.70,150,2.57,2.57,-81,1
1608255449,2020-12-18 02:37,100.00,1006.64,1024.71,150,2.58,2.58,-82,1
1608255509,2020-12-18 02:38,100.00,1006.63,1024.70,150,2.59,2.59,-81,1
1608255569,2020-12-18 02:39,100.00,1006.63,1024.70,150,2.58,2.58,-82,1
1608255629,2020-12-18 02:40,100.00,1006.66,1024.73,150,2.56,2.56,-83,1
1608255689,2020-12-18 02:41,100.00,1006.65,1024.73,150,2.59,2.59,-81,1
1608255749,2020-12-18 02:42,100.00,1006.65,1024.72,150,2.54,2.54,-81,1
1608255809,2020-12-18 02:43,100.00,1006.51,1024.59,150,2.58,2.58,-84,1
1608255869,2020-12-18 02:44,100.00,1006.61,1024.68,150,2.59,2.59,-83,1
1608255930,2020-12-18 02:45,100.00,1006.60,1024.67,150,2.58,2.58,-80,1
1608255990,2020-12-18 02:46,100.00,1006.56,1024.63,150,2.60,2.60,-81,1
1608256050,2020-12-18 02:47,100.00,1006.55,1024.62,150,2.60,2.60,-81,1
1608256110,2020-12-18 02:48,100.00,1006.48,1024.55,150,2.62,2.62,-83,1
1608256170,2020-12-18 02:49,100.00,1006.46,1024.53,150,2.62,2.62,-81,1
1608256230,2020-12-18 02:50,100.00,1006.56,1024.63,150,2.62,2.62,-82,1
1608256290,2020-12-18 02:51,100.00,1006.52,1024.59,150,2.59,2.59,-82,1
1608256350,2020-12-18 02:52,100.00,1006.55,1024.63,150,2.60,2.60,-81,1
1608256410,2020-12-18 02:53,100.00,1006.51,1024.58,150,2.60,2.60,-84,1
1608256470,2020-12-18 02:54,100.00,1006.50,1024.57,150,2.60,2.60,-84,1
1608256530,2020-12-18 02:55,100.00,1006.50,1024.57,150,2.59,2.59,-82,1
1608256590,2020-12-18 02:56,100.00,1006.53,1024.60,150,2.60,2.60,-82,1
1608256650,2020-12-18 02:57,100.00,1006.53,1024.60,150,2.62,2.62,-84,1
1608256710,2020-12-18 02:58,100.00,1006.55,1024.62,150,2.59,2.59,-82,1
1608256770,2020-12-18 02:59,100.00,1006.55,1024.62,150,2.58,2.58,-83,1
1608256830,2020-12-18 03:00,100.00,1006.55,1024.62,150,2.59,2.59,-81,1
1608256890,2020-12-18 03:01,100.00,1006.53,1024.60,150,2.56,2.56,-83,1
1608256950,2020-12-18 03:02,100.00,1006.52,1024.59,150,2.55,2.55,-84,1
1608257010,2020-12-18 03:03,100.00,1006.57,1024.64,150,2.59,2.59,-82,1
1608257070,2020-12-18 03:04,100.00,1006.59,1024.66,150,2.59,2.59,-80,1
1608257131,2020-12-18 03:05,100.00,1006.55,1024.62,150,2.60,2.60,-81,1
1608257191,2020-12-18 03:06,100.00,1006.53,1024.60,150,2.59,2.59,-85,1
1608257251,2020-12-18 03:07,100.00,1006.51,1024.58,150,2.58,2.58,-81,1
1608257311,2020-12-18 03:08,100.00,1006.57,1024.64,150,2.60,2.60,-82,1
1608257371,2020-12-18 03:09,100.00,1006.58,1024.65,150,2.60,2.60,-82,1
1608257431,2020-12-18 03:10,100.00,1006.60,1024.67,150,2.58,2.58,-82,1
1608257491,2020-12-18 03:11,100.00,1006.58,1024.65,150,2.59,2.59,-82,1
1608257551,2020-12-18 03:12,100.00,1006.55,1024.62,150,2.60,2.60,-87,1
1608257611,2020-12-18 03:13,100.00,1006.56,1024.63,150,2.59,2.59,-85,1
1608257671,2020-12-18 03:14,100.00,1006.55,1024.62,150,2.59,2.59,-84,1
1608257731,2020-12-18 03:15,100.00,1006.53,1024.60,150,2.59,2.59,-83,1
1608257791,2020-12-18 03:16,100.00,1006.57,1024.64,150,2.60,2.60,-81,1
1608257851,2020-12-18 03:17,100.00,1006.59,1024.67,150,2.58,2.58,-84,1
1608257911,2020-12-18 03:18,100.00,1006.61,1024.69,150,2.59,2.59,-82,1
1608257971,2020-12-18 03:19,100.00,1006.60,1024.67,150,2.58,2.58,-80,1
1608258031,2020-12-18 03:20,100.00,1006.61,1024.68,150,2.59,2.59,-81,1
1608258091,2020-12-18 03:21,100.00,1006.60,1024.67,150,2.59,2.59,-81,1
1608258151,2020-12-18 03:22,100.00,1006.62,1024.69,150,2.59,2.59,-82,1
1608258211,2020-12-18 03:23,100.00,1006.61,1024.68,150,2.60,2.60,-82,1
1608258271,2020-12-18 03:24,100.00,1006.63,1024.70,150,2.60,2.60,-80,1
1608258331,2020-12-18 03:25,100.00,1006.62,1024.70,150,2.62,2.62,-81,1
1608258391,2020-12-18 03:26,100.00,1006.65,1024.72,150,2.58,2.58,-83,1
1608258452,2020-12-18 03:27,100.00,1006.65,1024.72,150,2.60,2.60,-81,1
1608258512,2020-12-18 03:28,100.00,1006.67,1024.75,150,2.56,2.56,-82,1
1608258572,2020-12-18 03:29,100.00,1006.67,1024.74,150,2.57,2.57,-82,1
1608258632,2020-12-18 03:30,100.00,1006.70,1024.77,150,2.58,2.58,-79,1
1608258692,2020-12-18 03:31,100.00,1006.69,1024.76,150,2.60,2.60,-83,1
1608258752,2020-12-18 03:32,100.00,1006.70,1024.78,150,2.60,2.60,-81,1
1608258812,2020-12-18 03:33,100.00,1006.71,1024.78,150,2.60,2.60,-80,1
1608258872,2020-12-18 03:34,100.00,1006.63,1024.71,150,2.61,2.61,-81,1
1608258932,2020-12-18 03:35,100.00,1006.60,1024.67,150,2.60,2.60,-81,1
1608258992,2020-12-18 03:36,100.00,1006.57,1024.64,150,2.61,2.61,-81,1
1608259052,2020-12-18 03:37,100.00,1006.52,1024.59,150,2.61,2.61,-82,1
1608259112,2020-12-18 03:38,100.00,1006.51,1024.59,150,2.60,2.60,-80,1
1608259172,2020-12-18 03:39,100.00,1006.49,1024.57,150,2.59,2.59,-82,1
1608259232,2020-12-18 03:40,100.00,1006.41,1024.48,150,2.61,2.61,-79,1
1608259292,2020-12-18 03:41,100.00,1006.42,1024.49,150,2.63,2.63,-81,1
1608259352,2020-12-18 03:42,100.00,1006.41,1024.49,150,2.62,2.62,-80,1
1608259412,2020-12-18 03:43,100.00,1006.43,1024.50,150,2.60,2.60,-81,1
1608259472,2020-12-18 03:44,100.00,1006.29,1024.36,150,2.59,2.59,-80,1
1608259532,2020-12-18 03:45,100.00,1006.48,1024.56,150,2.61,2.61,-80,1
1608259592,2020-12-18 03:46,100.00,1006.33,1024.40,150,2.37,2.37,-80,1
1608259652,2020-12-18 03:47,100.00,1006.47,1024.54,150,2.59,2.59,-82,1
1608259712,2020-12-18 03:48,100.00,1006.46,1024.53,150,2.58,2.58,-82,1
1608259772,2020-12-18 03:49,100.00,1006.46,1024.54,150,2.56,2.56,-81,1
1608259833,2020-12-18 03:50,100.00,1006.45,1024.52,150,2.57,2.57,-80,1
1608259893,2020-12-18 03:51,100.00,1006.46,1024.53,150,2.57,2.57,-83,1
1608259953,2020-12-18 03:52,100.00,1006.48,1024.55,150,2.59,2.59,-82,1
1608260013,2020-12-18 03:53,100.00,1006.46,1024.54,150,2.58,2.58,-80,1
1608260073,2020-12-18 03:54,100.00,1006.45,1024.52,150,2.60,2.60,-81,1
1608260133,2020-12-18 03:55,100.00,1006.39,1024.46,150,2.58,2.58,-81,1
1608260193,2020-12-18 03:56,100.00,1006.40,1024.47,150,2.56,2.56,-81,1
1608260253,2020-12-18 03:57,100.00,1006.41,1024.48,150,2.58,2.58,-82,1
1608260313,2020-12-18 03:58,100.00,1006.40,1024.48,150,2.58,2.58,-82,1
1608260373,2020-12-18 03:59,100.00,1006.41,1024.48,150,2.57,2.57,-80,1
1608260433,2020-12-18 04:00,100.00,1006.40,1024.47,150,2.58,2.58,-79,1
1608260493,2020-12-18 04:01,100.00,1006.36,1024.43,150,2.58,2.58,-80,1
1608260553,2020-12-18 04:02,100.00,1006.37,1024.45,150,2.59,2.59,-80,1
1608260613,2020-12-18 04:03,100.00,1006.36,1024.43,150,2.57,2.57,-80,1
1608260673,2020-12-18 04:04,100.00,1006.32,1024.39,150,2.55,2.55,-82,1
1608260733,2020-12-18 04:05,100.00,1006.31,1024.38,150,2.55,2.55,-82,1
1608260793,2020-12-18 04:06,100.00,1006.27,1024.34,150,2.58,2.58,-82,1
1608260853,2020-12-18 04:07,100.00,1006.32,1024.39,150,2.58,2.58,-83,1
1608260913,2020-12-18 04:08,100.00,1006.31,1024.39,150,2.57,2.57,-82,1
1608260973,2020-12-18 04:09,100.00,1006.32,1024.39,150,2.60,2.60,-79,1
1608261033,2020-12-18 04:10,100.00,1006.30,1024.38,150,2.59,2.59,-82,1
1608261093,2020-12-18 04:11,100.00,1006.28,1024.35,150,2.59,2.59,-81,1
1608261153,2020-12-18 04:12,100.00,1006.26,1024.33,150,2.61,2.61,-80,1
1608261213,2020-12-18 04:13,100.00,1006.23,1024.30,150,2.60,2.60,-80,1
1608261273,2020-12-18 04:14,100.00,1006.24,1024.31,150,2.59,2.59,-78,1
1608261334,2020-12-18 04:15,100.00,1006.24,1024.31,150,2.59,2.59,-83,1
1608261394,2020-12-18 04:16,100.00,1006.23,1024.30,150,2.60,2.60,-80,1
1608261454,2020-12-18 04:17,100.00,1006.21,1024.28,150,2.60,2.60,-80,1
1608261514,2020-12-18 04:18,100.00,1006.21,1024.28,150,2.59,2.59,-81,1
1608261574,2020-12-18 04:19,100.00,1006.24,1024.32,150,2.59,2.59,-79,1
1608261634,2020-12-18 04:20,100.00,1006.22,1024.29,150,2.60,2.60,-80,1
1608261694,2020-12-18 04:21,100.00,1006.24,1024.31,150,2.59,2.59,-80,1
1608261754,2020-12-18 04:22,100.00,1006.23,1024.30,150,2.59,2.59,-84,1
1608261814,2020-12-18 04:23,100.00,1006.23,1024.30,150,2.59,2.59,-79,1
1608261874,2020-12-18 04:24,100.00,1006.23,1024.30,150,2.60,2.60,-80,1
1608261934,2020-12-18 04:25,100.00,1006.25,1024.32,150,2.60,2.60,-79,1
1608261994,2020-12-18 04:26,100.00,1006.28,1024.36,150,2.62,2.62,-80,1
1608262054,2020-12-18 04:27,100.00,1006.33,1024.40,150,2.62,2.62,-80,1
1608262114,2020-12-18 04:28,100.00,1006.35,1024.42,150,2.63,2.63,-80,1
1608262174,2020-12-18 04:29,100.00,1006.32,1024.40,150,2.63,2.63,-79,1
1608262234,2020-12-18 04:30,100.00,1006.34,1024.42,150,2.63,2.63,-79,1
1608262294,2020-12-18 04:31,100.00,1006.32,1024.39,150,2.63,2.63,-79,1
1608262354,2020-12-18 04:32,100.00,1006.35,1024.42,150,2.63,2.63,-80,1
1608262415,2020-12-18 04:33,100.00,1006.33,1024.40,150,2.63,2.63,-80,1
1608262475,2020-12-18 04:34,100.00,1006.36,1024.44,150,2.65,2.65,-80,1
1608262535,2020-12-18 04:35,100.00,1006.39,1024.47,150,2.64,2.64,-81,1
1608262595,2020-12-18 04:36,100.00,1006.41,1024.48,150,2.65,2.65,-81,1
1608262655,2020-12-18 04:37,100.00,1006.38,1024.45,150,2.66,2.66,-80,1
1608262715,2020-12-18 04:38,100.00,1006.36,1024.43,150,2.66,2.66,-80,1
1608262775,2020-12-18 04:39,100.00,1006.38,1024.45,150,2.66,2.66,-79,1
1608262835,2020-12-18 04:40,100.00,1006.39,1024.46,150,2.67,2.67,-79,1
1608262895,2020-12-18 04:41,100.00,1006.40,1024.48,150,2.66,2.66,-83,1
1608262955,2020-12-18 04:42,100.00,1006.41,1024.48,150,2.68,2.68,-80,1
1608263015,2020-12-18 04:43,100.00,1006.43,1024.51,150,2.68,2.68,-80,1
1608263075,2020-12-18 04:44,100.00,1006.44,1024.51,150,2.69,2.69,-80,1
1608263135,2020-12-18 04:45,100.00,1006.44,1024.51,150,2.69,2.69,-78,1
1608263195,2020-12-18 04:46,100.00,1006.45,1024.52,150,2.68,2.68,-80,1
1608263255,2020-12-18 04:47,100.00,1006.43,1024.50,150,2.69,2.69,-79,1
1608263315,2020-12-18 04:48,100.00,1006.38,1024.45,150,2.65,2.65,-79,1
1608263375,2020-12-18 04:49,100.00,1006.43,1024.50,150,2.66,2.66,-83,1
1608263435,2020-12-18 04:50,100.00,1006.41,1024.49,150,2.66,2.66,-81,1
1608263495,2020-12-18 04:51,100.00,1006.42,1024.49,150,2.67,2.67,-79,1
1608263555,2020-12-18 04:52,100.00,1006.46,1024.53,150,2.67,2.67,-80,1
1608263615,2020-12-18 04:53,100.00,1006.43,1024.50,150,2.66,2.66,-80,1
1608263675,2020-12-18 04:54,100.00,1006.41,1024.48,150,2.64,2.64,-81,1
1608263735,2020-12-18 04:55,100.00,1006.40,1024.47,150,2.64,2.64,-82,1
1608263795,2020-12-18 04:56,100.00,1006.37,1024.44,150,2.65,2.65,-80,1
1608263856,2020-12-18 04:57,100.00,1006.35,1024.42,150,2.66,2.66,-81,1
1608263916,2020-12-18 04:58,100.00,1006.31,1024.39,150,2.63,2.63,-79,1
1608263976,2020-12-18 04:59,100.00,1006.33,1024.41,150,2.63,2.63,-81,1
1608264036,2020-12-18 05:00,100.00,1006.35,1024.42,150,2.65,2.65,-82,1
1608264096,2020-12-18 05:01,100.00,1006.32,1024.39,150,2.64,2.64,-80,1
1608264156,2020-12-18 05:02,100.00,1006.33,1024.40,150,2.63,2.63,-82,1
1608264216,2020-12-18 05:03,100.00,1006.34,1024.41,150,2.63,2.63,-81,1
1608264276,2020-12-18 05:04,100.00,1006.36,1024.43,150,2.64,2.64,-79,1
1608264336,2020-12-18 05:05,100.00,1006.35,1024.42,150,2.61,2.61,-81,1
1608264396,2020-12-18 05:06,100.00,1006.31,1024.39,150,2.63,2.63,-79,1
1608264456,2020-12-18 05:07,100.00,1006.28,1024.36,150,2.63,2.63,-82,1
1608264516,2020-12-18 05:08,100.00,1006.31,1024.39,150,2.63,2.63,-85,1
1608264576,2020-12-18 05:09,100.00,1006.31,1024.39,150,2.63,2.63,-80,1
1608264636,2020-12-18 05:10,100.00,1006.20,1024.27,150,2.66,2.66,-80,1
1608264696,2020-12-18 05:11,100.00,1006.31,1024.38,150,2.63,2.63,-79,1
1608264756,2020-12-18 05:12,100.00,1006.34,1024.41,150,2.62,2.62,-79,1
1608264816,2020-12-18 05:13,100.00,1006.35,1024.42,150,2.62,2.62,-80,1
1608264876,2020-12-18 05:14,100.00,1006.33,1024.41,150,2.63,2.63,-79,1
1608264936,2020-12-18 05:15,100.00,1006.28,1024.36,150,2.62,2.62,-80,1
1608264996,2020-12-18 05:16,100.00,1006.29,1024.37,150,2.61,2.61,-80,1
1608265056,2020-12-18 05:17,100.00,1006.28,1024.35,150,2.62,2.62,-80,1
1608265116,2020-12-18 05:18,100.00,1006.33,1024.40,150,2.63,2.63,-79,1
1608265176,2020-12-18 05:19,100.00,1006.30,1024.37,150,2.62,2.62,-81,1
1608265236,2020-12-18 05:20,100.00,1006.34,1024.42,150,2.63,2.63,-80,1
1608265297,2020-12-18 05:21,100.00,1006.30,1024.37,150,2.59,2.59,-79,1
1608265357,2020-12-18 05:22,100.00,1006.29,1024.36,150,2.58,2.58,-81,1
1608265417,2020-12-18 05:23,100.00,1006.30,1024.38,150,2.60,2.60,-80,1
1608265477,2020-12-18 05:24,100.00,1006.36,1024.44,150,2.58,2.58,-80,1
1608265537,2020-12-18 05:25,100.00,1006.34,1024.41,150,2.58,2.58,-80,1
1608265597,2020-12-18 05:26,100.00,1006.36,1024.43,150,2.60,2.60,-81,1
1608265657,2020-12-18 05:27,100.00,1006.35,1024.43,150,2.60,2.60,-80,1
1608265717,2020-12-18 05:28,100.00,1006.37,1024.45,150,2.57,2.57,-82,1
1608265777,2020-12-18 05:29,100.00,1006.37,1024.44,150,2.57,2.57,-81,1
1608265837,2020-12-18 05:30,100.00,1006.37,1024.45,150,2.56,2.56,-81,1
1608265897,2020-12-18 05:31,100.00,1006.38,1024.46,150,2.57,2.57,-79,1
1608265957,2020-12-18 05:32,100.00,1006.38,1024.45,150,2.59,2.59,-80,1
1608266017,2020-12-18 05:33,100.00,1006.37,1024.45,150,2.56,2.56,-81,1
1608266077,2020-12-18 05:34,100.00,1006.38,1024.45,150,2.56,2.56,-80,1
1608266137,2020-12-18 05:35,100.00,1006.42,1024.50,150,2.56,2.56,-79,1
1608266197,2020-12-18 05:36,100.00,1006.40,1024.47,150,2.54,2.54,-80,1
1608266257,2020-12-18 05:37,100.00,1006.40,1024.47,150,2.53,2.53,-80,1
1608266317,2020-12-18 05:38,100.00,1006.40,1024.47,150,2.54,2.54,-81,1
1608266377,2020-12-18 05:39,100.00,1006.40,1024.48,150,2.56,2.56,-80,1
1608266437,2020-12-18 05:40,100.00,1006.42,1024.50,150,2.54,2.54,-82,1
1608266497,2020-12-18 05:41,100.00,1006.40,1024.47,150,2.55,2.55,-80,1
1608266557,2020-12-18 05:42,100.00,1006.40,1024.47,150,2.56,2.56,-80,1
1608266617,2020-12-18 05:43,100.00,1006.40,1024.48,150,2.57,2.57,-80,1
1608266677,2020-12-18 05:44,100.00,1006.39,1024.46,150,2.55,2.55,-81,1
1608266738,2020-12-18 05:45,100.00,1006.39,1024.46,150,2.56,2.56,-80,1
1608266798,2020-12-18 05:46,100.00,1006.37,1024.44,150,2.57,2.57,-80,1
1608266858,2020-12-18 05:47,100.00,1006.39,1024.47,150,2.54,2.54,-81,1
1608266918,2020-12-18 05:48,100.00,1006.39,1024.47,150,2.53,2.53,-82,1
1608266978,2020-12-18 05:49,100.00,1006.42,1024.49,150,2.52,2.52,-80,1
1608267038,2020-12-18 05:50,100.00,1006.39,1024.47,150,2.52,2.52,-83,1
1608267098,2020-12-18 05:51,100.00,1006.37,1024.44,150,2.53,2.53,-80,1
1608267158,2020-12-18 05:52,100.00,1006.41,1024.49,150,2.53,2.53,-82,1
1608267218,2020-12-18 05:53,100.00,1006.39,1024.47,150,2.55,2.55,-80,1
1608267278,2020-12-18 05:54,100.00,1006.36,1024.44,150,2.52,2.52,-83,1
1608267338,2020-12-18 05:55,100.00,1006.36,1024.43,150,2.54,2.54,-80,1
1608267398,2020-12-18 05:56,100.00,1006.36,1024.43,150,2.53,2.53,-80,1
1608267458,2020-12-18 05:57,100.00,1006.36,1024.43,150,2.52,2.52,-82,1
1608267518,2020-12-18 05:58,100.00,1006.36,1024.44,150,2.54,2.54,-80,1
1608267578,2020-12-18 05:59,100.00,1006.35,1024.42,150,2.54,2.54,-80,1
1608267638,2020-12-18 06:00,100.00,1006.40,1024.47,150,2.53,2.53,-80,1
1608267698,2020-12-18 06:01,100.00,1006.39,1024.46,150,2.53,2.53,-80,1
1608267758,2020-12-18 06:02,100.00,1006.38,1024.45,150,2.52,2.52,-82,1
1608267818,2020-12-18 06:03,100.00,1006.39,1024.46,150,2.53,2.53,-83,1
1608267878,2020-12-18 06:04,100.00,1006.41,1024.49,150,2.51,2.51,-83,1
1608267938,2020-12-18 06:05,100.00,1006.42,1024.50,150,2.53,2.53,-83,1
1608267998,2020-12-18 06:06,100.00,1006.41,1024.48,150,2.53,2.53,-83,1
1608268059,2020-12-18 06:07,100.00,1006.40,1024.48,150,2.50,2.50,-82,1
1608268119,2020-12-18 06:08,100.00,1006.43,1024.50,150,2.53,2.53,-81,1
1608268179,2020-12-18 06:09,100.00,1006.44,1024.51,150,2.53,2.53,-83,1
1608268239,2020-12-18 06:10,100.00,1006.40,1024.47,150,2.50,2.50,-82,1
1608268299,2020-12-18 06:11,100.00,1006.38,1024.46,150,2.53,2.53,-81,1
1608268359,2020-12-18 06:12,100.00,1006.39,1024.46,150,2.53,2.53,-81,1
1608268419,2020-12-18 06:13,100.00,1006.35,1024.42,150,2.53,2.53,-80,1
1608268479,2020-12-18 06:14,100.00,1006.37,1024.44,150,2.55,2.55,-80,1
1608268539,2020-12-18 06:15,100.00,1006.37,1024.44,150,2.54,2.54,-81,1
1608268599,2020-12-18 06:16,100.00,1006.38,1024.46,150,2.54,2.54,-81,1
1608268659,2020-12-18 06:17,100.00,1006.35,1024.42,150,2.54,2.54,-81,1
1608268719,2020-12-18 06:18,100.00,1006.35,1024.43,150,2.54,2.54,-81,1
1608268779,2020-12-18 06:19,100.00,1006.33,1024.40,150,2.53,2.53,-81,1
1608268839,2020-12-18 06:20,100.00,1006.34,1024.41,150,2.54,2.54,-82,1
1608268899,2020-12-18 06:21,100.00,1006.34,1024.42,150,2.53,2.53,-82,1
1608268959,2020-12-18 06:22,100.00,1006.34,1024.41,150,2.53,2.53,-82,1
1608269019,2020-12-18 06:23,100.00,1006.33,1024.40,150,2.53,2.53,-82,1
1608269079,2020-12-18 06:24,100.00,1006.35,1024.42,150,2.50,2.50,-80,1
1608269139,2020-12-18 06:25,100.00,1006.32,1024.40,150,2.51,2.51,-80,1
1608269199,2020-12-18 06:26,100.00,1006.31,1024.38,150,2.50,2.50,-82,1
1608269259,2020-12-18 06:27,100.00,1006.29,1024.36,150,2.50,2.50,-84,1
1608269319,2020-12-18 06:28,100.00,1006.31,1024.39,150,2.38,2.38,-81,1
1608269379,2020-12-18 06:29,100.00,1006.31,1024.38,150,2.49,2.49,-80,1
1608269440,2020-12-18 06:30,100.00,1006.33,1024.40,150,2.49,2.49,-81,1
1608269500,2020-12-18 06:31,100.00,1006.29,1024.36,150,2.48,2.48,-81,1
1608269560,2020-12-18 06:32,100.00,1006.28,1024.36,150,2.48,2.48,-82,1
1608269620,2020-12-18 06:33,100.00,1006.25,1024.32,150,2.47,2.47,-81,1
1608269680,2020-12-18 06:34,100.00,1006.23,1024.31,150,2.44,2.44,-80,1
1608269740,2020-12-18 06:35,100.00,1006.23,1024.30,150,2.43,2.43,-84,1
1608269800,2020-12-18 06:36,100.00,1006.22,1024.29,150,2.42,2.42,-81,1
1608269860,2020-12-18 06:37,100.00,1006.26,1024.33,150,2.43,2.43,-81,1
1608269920,2020-12-18 06:38,100.00,1006.30,1024.37,150,2.44,2.44,-80,1
1608269980,2020-12-18 06:39,100.00,1006.28,1024.35,150,2.42,2.42,-81,1
1608270040,2020-12-18 06:40,100.00,1006.34,1024.41,150,2.43,2.43,-81,1
1608270100,2020-12-18 06:41,100.00,1006.34,1024.41,150,2.43,2.43,-80,1
1608270160,2020-12-18 06:42,100.00,1006.34,1024.42,150,2.42,2.42,-80,1
1608270220,2020-12-18 06:43,100.00,1006.29,1024.36,150,2.43,2.43,-82,1
1608270280,2020-12-18 06:44,100.00,1006.35,1024.42,150,2.45,2.45,-80,1
1608270340,2020-12-18 06:45,100.00,1006.34,1024.41,150,2.44,2.44,-81,1
1608270400,2020-12-18 06:46,100.00,1006.33,1024.40,150,2.43,2.43,-82,1
1608270460,2020-12-18 06:47,100.00,1006.32,1024.39,150,2.43,2.43,-83,1
1608270520,2020-12-18 06:48,100.00,1006.38,1024.45,150,2.42,2.42,-83,1
1608270580,2020-12-18 06:49,100.00,1006.36,1024.43,150,2.44,2.44,-80,1
1608270640,2020-12-18 06:50,100.00,1006.36,1024.43,150,2.43,2.43,-83,1
1608270700,2020-12-18 06:51,100.00,1006.34,1024.41,150,2.43,2.43,-82,1
1608270760,2020-12-18 06:52,100.00,1006.35,1024.42,150,2.43,2.43,-82,1
1608270820,2020-12-18 06:53,100.00,1006.33,1024.40,150,2.41,2.41,-83,1
1608270880,2020-12-18 06:54,100.00,1006.34,1024.41,150,2.43,2.43,-80,1
1608270941,2020-12-18 06:55,100.00,1006.39,1024.46,150,2.44,2.44,-83,1
1608271001,2020-12-18 06:56,100.00,1006.39,1024.46,150,2.44,2.44,-80,1
1608271061,2020-12-18 06:57,100.00,1006.37,1024.45,150,2.42,2.42,-82,1
1608271121,2020-12-18 06:58,100.00,1006.42,1024.49,150,2.44,2.44,-80,1
1608271181,2020-12-18 06:59,100.00,1006.37,1024.44,150,2.44,2.44,-83,1
1608271241,2020-12-18 07:00,100.00,1006.38,1024.45,150,2.43,2.43,-80,1
1608271301,2020-12-18 07:01,100.00,1006.43,1024.50,150,2.43,2.43,-80,1
1608271361,2020-12-18 07:02,100.00,1006.48,1024.55,150,2.43,2.43,-81,1
1608271421,2020-12-18 07:03,100.00,1006.49,1024.56,150,2.41,2.41,-80,1
1608271481,2020-12-18 07:04,100.00,1006.47,1024.55,150,2.41,2.41,-80,1
1608271541,2020-12-18 07:05,100.00,1006.51,1024.58,150,2.42,2.42,-80,1
1608271601,2020-12-18 07:06,100.00,1006.52,1024.59,150,2.42,2.42,-81,1
1608271661,2020-12-18 07:07,100.00,1006.56,1024.63,150,2.43,2.43,-80,1
1608271721,2020-12-18 07:08,100.00,1006.52,1024.60,150,2.44,2.44,-80,1
1608271781,2020-12-18 07:09,100.00,1006.56,1024.63,150,2.45,2.45,-80,1
1608271841,2020-12-18 07:10,100.00,1006.55,1024.62,150,2.44,2.44,-80,1
1608271901,2020-12-18 07:11,100.00,1006.56,1024.63,150,2.43,2.43,-80,1
1608271961,2020-12-18 07:12,100.00,1006.53,1024.60,150,2.41,2.41,-82,1
1608272021,2020-12-18 07:13,100.00,1006.48,1024.56,150,2.39,2.39,-83,1
1608272081,2020-12-18 07:14,100.00,1006.49,1024.56,150,2.41,2.41,-81,1
1608272141,2020-12-18 07:15,100.00,1006.49,1024.56,150,2.41,2.41,-81,1
1608272201,2020-12-18 07:16,100.00,1006.47,1024.55,150,2.42,2.42,-84,1
1608272261,2020-12-18 07:17,100.00,1006.53,1024.60,150,2.42,2.42,-83,1
1608272322,2020-12-18 07:18,100.00,1006.54,1024.61,150,2.42,2.42,-81,1
1608272382,2020-12-18 07:19,100.00,1006.60,1024.67,150,2.44,2.44,-81,1
1608272442,2020-12-18 07:20,100.00,1006.59,1024.66,150,2.43,2.43,-81,1
1608272502,2020-12-18 07:21,100.00,1006.58,1024.66,150,2.44,2.44,-80,1
1608272562,2020-12-18 07:22,100.00,1006.60,1024.67,150,2.43,2.43,-80,1
1608272622,2020-12-18 07:23,100.00,1006.59,1024.66,150,2.43,2.43,-80,1
1608272682,2020-12-18 07:24,100.00,1006.61,1024.68,150,2.42,2.42,-80,1
1608272742,2020-12-18 07:25,100.00,1006.63,1024.70,150,2.43,2.43,-80,1
1608272802,2020-12-18 07:26,100.00,1006.62,1024.70,150,2.43,2.43,-82,1
1608272862,2020-12-18 07:27,100.00,1006.57,1024.64,150,2.42,2.42,-80,1
1608272922,2020-12-18 07:28,100.00,1006.57,1024.64,150,2.44,2.44,-80,1
1608272982,2020-12-18 07:29,100.00,1006.57,1024.64,150,2.42,2.42,-80,1
1608273042,2020-12-18 07:30,100.00,1006.55,1024.62,150,2.41,2.41,-80,1
1608273102,2020-12-18 07:31,100.00,1006.55,1024.63,150,2.41,2.41,-79,1
1608273162,2020-12-18 07:32,100.00,1006.57,1024.64,150,2.39,2.39,-80,1
1608273222,2020-12-18 07:33,100.00,1006.56,1024.63,150,2.40,2.40,-80,1
1608273282,2020-12-18 07:34,100.00,1006.55,1024.62,150,2.40,2.40,-80,1
1608273342,2020-12-18 07:35,100.00,1006.53,1024.60,150,2.40,2.40,-80,1
1608273402,2020-12-18 07:36,100.00,1006.58,1024.65,150,2.39,2.39,-80,1
1608273462,2020-12-18 07:37,100.00,1006.54,1024.62,150,2.40,2.40,-80,1
1608273522,2020-12-18 07:38,100.00,1006.54,1024.62,150,2.41,2.41,-80,1
1608273582,2020-12-18 07:39,100.00,1006.52,1024.59,150,2.39,2.39,-80,1
1608273643,2020-12-18 07:40,100.00,1006.54,1024.61,150,2.29,2.29,-80,1
1608273703,2020-12-18 07:41,100.00,1006.51,1024.58,150,2.37,2.37,-80,1
1608273763,2020-12-18 07:42,100.00,1006.51,1024.58,150,2.38,2.38,-79,1
1608273823,2020-12-18 07:43,100.00,1006.51,1024.58,150,2.38,2.38,-80,1
1608273883,2020-12-18 07:44,100.00,1006.48,1024.56,150,2.37,2.37,-80,1
1608273943,2020-12-18 07:45,100.00,1006.52,1024.59,150,2.38,2.38,-79,1
1608274003,2020-12-18 07:46,100.00,1006.53,1024.60,150,2.39,2.39,-83,1
1608274063,2020-12-18 07:47,100.00,1006.51,1024.58,150,2.37,2.37,-80,1
1608274123,2020-12-18 07:48,100.00,1006.48,1024.55,150,2.37,2.37,-80,1
1608274183,2020-12-18 07:49,100.00,1006.49,1024.56,150,2.36,2.36,-80,1
1608274243,2020-12-18 07:50,100.00,1006.54,1024.61,150,2.24,2.24,-81,1
1608274303,2020-12-18 07:51,100.00,1006.57,1024.64,150,2.38,2.38,-80,1
1608274363,2020-12-18 07:52,100.00,1006.59,1024.66,150,2.38,2.38,-79,1
1608274423,2020-12-18 07:53,100.00,1006.57,1024.64,150,2.37,2.37,-80,1
1608274483,2020-12-18 07:54,100.00,1006.65,1024.72,150,2.39,2.39,-80,1
1608274543,2020-12-18 07:55,100.00,1006.64,1024.71,150,2.39,2.39,-80,1
1608274603,2020-12-18 07:56,100.00,1006.64,1024.72,150,2.39,2.39,-79,1
1608274663,2020-12-18 07:57,100.00,1006.63,1024.71,150,2.40,2.40,-80,1
1608274723,2020-12-18 07:58,100.00,1006.64,1024.71,150,2.40,2.40,-81,1
1608274783,2020-12-18 07:59,100.00,1006.63,1024.70,150,2.40,2.40,-82,1
1608274843,2020-12-18 08:00,100.00,1006.64,1024.71,150,2.40,2.40,-79,1
1608274903,2020-12-18 08:01,100.00,1006.64,1024.71,150,2.40,2.40,-82,1
1608274963,2020-12-18 08:02,100.00,1006.65,1024.73,150,2.40,2.40,-80,1
1608275024,2020-12-18 08:03,100.00,1006.65,1024.72,150,2.40,2.40,-80,1
1608275084,2020-12-18 08:04,100.00,1006.65,1024.72,150,2.39,2.39,-79,1
1608275144,2020-12-18 08:05,100.00,1006.63,1024.70,150,2.39,2.39,-79,1
1608275204,2020-12-18 08:06,100.00,1006.64,1024.72,150,2.41,2.41,-79,1
1608275264,2020-12-18 08:07,100.00,1006.63,1024.71,150,2.42,2.42,-80,1
1608275324,2020-12-18 08:08,100.00,1006.66,1024.73,150,2.40,2.40,-80,1
1608275387,2020-12-18 08:09,100.00,1006.72,1024.79,150,2.42,2.42,-84,1
1608275447,2020-12-18 08:10,100.00,1006.72,1024.79,150,2.43,2.43,-80,1
1608275509,2020-12-18 08:11,100.00,1006.73,1024.81,150,2.43,2.43,-80,1
1608275570,2020-12-18 08:12,100.00,1006.75,1024.82,150,2.41,2.41,-80,1
1608275630,2020-12-18 08:13,100.00,1006.75,1024.82,150,2.44,2.44,-79,1
1608275690,2020-12-18 08:14,100.00,1006.78,1024.86,150,2.44,2.44,-80,1
1608283499,2020-12-18 10:24,100.00,1007.24,1025.31,150,3.10,3.10,-83,1
1608283622,2020-12-18 10:27,100.00,1007.19,1025.26,150,3.12,3.12,-82,1
1608283746,2020-12-18 10:29,100.00,1007.16,1025.23,150,3.11,3.11,-80,1
1608283808,2020-12-18 10:30,100.00,1007.17,1025.25,150,3.12,3.12,-85,1
1608283995,2020-12-18 10:33,100.00,1007.08,1025.15,150,3.15,3.15,-82,1
1608284370,2020-12-18 10:39,100.00,1006.99,1025.06,150,3.16,3.16,-80,1
1608284430,2020-12-18 10:40,100.00,1006.96,1025.03,150,3.18,3.18,-80,1
1608284490,2020-12-18 10:41,100.00,1006.96,1025.03,150,3.21,3.21,-80,1
1608284550,2020-12-18 10:42,100.00,1006.95,1025.02,150,3.22,3.22,-79,1
1608284676,2020-12-18 10:44,100.00,1007.08,1025.16,150,3.28,3.28,-83,1
1608284736,2020-12-18 10:45,100.00,1007.17,1025.24,150,3.27,3.27,-80,1
1608284925,2020-12-18 10:48,100.00,1007.15,1025.22,150,3.27,3.27,-81,1
1608285111,2020-12-18 10:51,100.00,1007.13,1025.20,150,3.31,3.31,-82,1
1608285171,2020-12-18 10:52,100.00,1007.15,1025.22,150,3.33,3.33,-80,1
1608285234,2020-12-18 10:53,100.00,1007.20,1025.27,150,3.33,3.33,-80,1
1608285294,2020-12-18 10:54,100.00,1007.21,1025.28,150,3.36,3.36,-80,1
1608285354,2020-12-18 10:55,100.00,1007.18,1025.25,150,3.33,3.33,-81,1
1608285540,2020-12-18 10:59,100.00,1007.20,1025.27,150,3.36,3.36,-80,1
1608285790,2020-12-18 11:03,100.00,1007.24,1025.32,150,3.35,3.35,-80,1
1608285913,2020-12-18 11:05,100.00,1007.29,1025.36,150,3.35,3.35,-84,1
1608286100,2020-12-18 11:08,100.00,1007.23,1025.31,150,3.33,3.33,-82,1
1608286163,2020-12-18 11:09,100.00,1007.21,1025.28,150,3.28,3.28,-83,1
1608286412,2020-12-18 11:13,100.00,1007.17,1025.24,150,3.28,3.28,-86,1
1608286535,2020-12-18 11:15,100.00,1007.15,1025.22,150,3.29,3.29,-81,1
1608286595,2020-12-18 11:16,100.00,1007.16,1025.23,150,3.30,3.30,-82,1
1608286721,2020-12-18 11:18,100.00,1006.84,1024.91,150,3.31,3.31,-87,1
1608287096,2020-12-18 11:24,100.00,1006.92,1025.00,150,3.29,3.29,-83,1
1608287157,2020-12-18 11:25,100.00,1007.24,1025.31,150,3.32,3.32,-81,1
1608287219,2020-12-18 11:26,100.00,1007.29,1025.36,150,3.32,3.32,-86,1
1608287282,2020-12-18 11:28,100.00,1007.28,1025.35,150,3.33,3.33,-81,1
1608287468,2020-12-18 11:31,100.00,1007.30,1025.37,150,3.35,3.35,-81,1
1608287528,2020-12-18 11:32,100.00,1007.31,1025.38,150,3.34,3.34,-82,1
1608287588,2020-12-18 11:33,100.00,1007.30,1025.37,150,3.34,3.34,-80,1
1608287714,2020-12-18 11:35,100.00,1007.30,1025.37,150,3.34,3.34,-80,1
1608287774,2020-12-18 11:36,100.00,1007.30,1025.38,150,3.34,3.34,-80,1
1608287834,2020-12-18 11:37,100.00,1007.30,1025.37,150,3.34,3.34,-84,1
1608287894,2020-12-18 11:38,100.00,1007.31,1025.38,150,3.36,3.36,-81,1
1608287957,2020-12-18 11:39,100.00,1007.26,1025.33,150,3.35,3.35,-82,1
1608288269,2020-12-18 11:44,100.00,1007.26,1025.33,150,3.40,3.40,-81,1
1608288579,2020-12-18 11:49,100.00,1007.32,1025.39,150,3.45,3.45,-80,1
1608288705,2020-12-18 11:51,100.00,1007.29,1025.36,150,3.47,3.47,-80,1
1608288829,2020-12-18 11:53,100.00,1007.28,1025.35,150,3.49,3.49,-81,1
1608289078,2020-12-18 11:57,100.00,1007.31,1025.39,150,3.55,3.55,-83,1
1608289390,2020-12-18 12:03,100.00,1007.32,1025.39,150,3.58,3.58,-82,1
1608289450,2020-12-18 12:04,100.00,1007.30,1025.38,150,3.59,3.59,-81,1
1608289699,2020-12-18 12:08,100.00,1007.32,1025.39,150,3.61,3.61,-82,1
1608289759,2020-12-18 12:09,100.00,1007.35,1025.42,150,3.62,3.62,-84,1
1608289819,2020-12-18 12:10,100.00,1007.39,1025.46,150,3.59,3.59,-87,1
1608289879,2020-12-18 12:11,100.00,1007.32,1025.39,150,3.54,3.54,-84,1
1608290002,2020-12-18 12:13,100.00,1007.37,1025.44,150,3.61,3.61,-81,1
1608290063,2020-12-18 12:14,100.00,1007.32,1025.39,150,3.61,3.61,-80,1
1608290123,2020-12-18 12:15,100.00,1007.35,1025.42,150,3.61,3.61,-80,1
1608290183,2020-12-18 12:16,100.00,1007.35,1025.43,150,3.62,3.62,-82,1
1608290309,2020-12-18 12:18,100.00,1007.31,1025.38,150,3.61,3.61,-82,1
1608290369,2020-12-18 12:19,100.00,1007.34,1025.41,150,3.62,3.62,-81,1
1608290555,2020-12-18 12:22,100.00,1007.25,1025.32,150,3.64,3.64,-83,1
1608290741,2020-12-18 12:25,100.00,1007.21,1025.28,150,3.65,3.65,-82,1
1608290927,2020-12-18 12:28,100.00,1007.17,1025.24,150,3.66,3.66,-82,1
1608290987,2020-12-18 12:29,100.00,1007.18,1025.26,150,3.66,3.66,-81,1
1608291047,2020-12-18 12:30,100.00,1007.17,1025.25,150,3.63,3.63,-83,1
1608291233,2020-12-18 12:33,100.00,1007.16,1025.23,150,3.65,3.65,-82,1
1608291296,2020-12-18 12:34,100.00,1007.22,1025.29,150,3.67,3.67,-83,1
1608291548,2020-12-18 12:39,100.00,1007.25,1025.32,150,3.70,3.70,-80,1
1608291608,2020-12-18 12:40,100.00,1007.24,1025.32,150,3.70,3.70,-80,1
1608291794,2020-12-18 12:43,100.00,1007.27,1025.34,150,3.69,3.69,-81,1
1608292107,2020-12-18 12:48,100.00,1007.27,1025.34,150,3.66,3.66,-82,1
1608292167,2020-12-18 12:49,100.00,1007.28,1025.36,150,3.66,3.66,-83,1
1608292290,2020-12-18 12:51,100.00,1007.30,1025.37,150,3.68,3.68,-81,1
1608292476,2020-12-18 12:54,100.00,1007.26,1025.33,150,3.66,3.66,-83,1
1608292728,2020-12-18 12:58,100.00,1007.35,1025.42,150,3.66,3.66,-81,1
1608292914,2020-12-18 13:01,100.00,1007.36,1025.43,150,3.64,3.64,-81,1
1608292974,2020-12-18 13:02,100.00,1007.38,1025.45,150,3.64,3.64,-80,1
1608293037,2020-12-18 13:03,100.00,1007.39,1025.46,150,3.60,3.60,-86,1
1608293223,2020-12-18 13:07,100.00,1007.35,1025.42,150,3.62,3.62,-81,1
1608293283,2020-12-18 13:08,100.00,1007.34,1025.41,150,3.61,3.61,-81,1
1608293595,2020-12-18 13:13,100.00,1007.36,1025.43,150,3.57,3.57,-81,1
1608293655,2020-12-18 13:14,100.00,1007.37,1025.45,150,3.57,3.57,-83,1
1608293841,2020-12-18 13:17,100.00,1007.35,1025.42,150,3.58,3.58,-81,1
1608294027,2020-12-18 13:20,100.00,1007.36,1025.43,150,3.60,3.60,-83,1
1608294087,2020-12-18 13:21,100.00,1007.36,1025.43,150,3.54,3.54,-81,1
1608294148,2020-12-18 13:22,100.00,1007.45,1025.52,150,3.51,3.51,-82,1
1608294208,2020-12-18 13:23,100.00,1007.41,1025.48,150,3.54,3.54,-81,1
1608294331,2020-12-18 13:25,100.00,1007.37,1025.45,150,3.58,3.58,-83,1
1608294391,2020-12-18 13:26,100.00,1007.39,1025.46,150,3.56,3.56,-82,1
1608294514,2020-12-18 13:28,100.00,1007.34,1025.41,150,3.53,3.53,-82,1
1608294574,2020-12-18 13:29,100.00,1007.36,1025.43,150,3.51,3.51,-82,1
1608294697,2020-12-18 13:31,100.00,1007.36,1025.43,150,3.52,3.52,-82,1
1608294757,2020-12-18 13:32,100.00,1007.35,1025.42,150,3.50,3.50,-81,1
1608294817,2020-12-18 13:33,100.00,1007.33,1025.40,150,3.49,3.49,-82,1
1608295129,2020-12-18 13:38,100.00,1007.29,1025.36,150,3.51,3.51,-82,1
1608295189,2020-12-18 13:39,100.00,1007.32,1025.40,150,3.50,3.50,-81,1
1608295249,2020-12-18 13:40,100.00,1007.34,1025.42,150,3.51,3.51,-83,1
1608295309,2020-12-18 13:41,100.00,1007.33,1025.40,150,3.51,3.51,-80,1
1608295369,2020-12-18 13:42,100.00,1007.33,1025.40,150,3.51,3.51,-82,1
1608295429,2020-12-18 13:43,100.00,1007.34,1025.41,150,3.52,3.52,-83,1
1608295489,2020-12-18 13:44,100.00,1007.35,1025.42,150,3.52,3.52,-83,1
1608295549,2020-12-18 13:45,100.00,1007.40,1025.47,150,3.52,3.52,-81,1
1608295609,2020-12-18 13:46,100.00,1007.42,1025.49,150,3.53,3.53,-81,1
1608295669,2020-12-18 13:47,100.00,1007.42,1025.49,150,3.52,3.52,-81,1
1608295729,2020-12-18 13:48,100.00,1007.44,1025.51,150,3.52,3.52,-81,1
1608295790,2020-12-18 13:49,100.00,1007.48,1025.55,150,3.53,3.53,-81,1
1608295850,2020-12-18 13:50,100.00,1007.52,1025.60,150,3.54,3.54,-82,1
1608295910,2020-12-18 13:51,100.00,1007.52,1025.59,150,3.52,3.52,-82,1
1608295970,2020-12-18 13:52,100.00,1007.55,1025.62,150,3.53,3.53,-82,1
1608296030,2020-12-18 13:53,100.00,1007.55,1025.62,150,3.53,3.53,-81,1
1608296090,2020-12-18 13:54,100.00,1007.54,1025.62,150,3.54,3.54,-81,1
1608296150,2020-12-18 13:55,100.00,1007.56,1025.63,150,3.55,3.55,-81,1
1608296210,2020-12-18 13:56,100.00,1007.59,1025.67,150,3.55,3.55,-82,1
1608296270,2020-12-18 13:57,100.00,1007.63,1025.70,150,3.52,3.52,-81,1
1608296333,2020-12-18 13:58,100.00,1007.64,1025.71,150,3.53,3.53,-81,1
1608296393,2020-12-18 13:59,100.00,1007.67,1025.74,150,3.52,3.52,-82,1
1608296453,2020-12-18 14:00,100.00,1007.68,1025.75,150,3.51,3.51,-81,1
1608296513,2020-12-18 14:01,100.00,1007.69,1025.76,150,3.50,3.50,-82,1
1608296573,2020-12-18 14:02,100.00,1007.68,1025.75,150,3.51,3.51,-81,1
1608296633,2020-12-18 14:03,100.00,1007.69,1025.76,150,3.51,3.51,-82,1
1608296693,2020-12-18 14:04,100.00,1007.70,1025.77,150,3.49,3.49,-80,1
1608296753,2020-12-18 14:05,100.00,1007.69,1025.76,150,3.49,3.49,-81,1
1608296813,2020-12-18 14:06,100.00,1007.69,1025.76,150,3.50,3.50,-81,1
1608296873,2020-12-18 14:07,100.00,1007.74,1025.81,150,3.49,3.49,-81,1
1608296933,2020-12-18 14:08,100.00,1007.70,1025.77,150,3.49,3.49,-81,1
1608296993,2020-12-18 14:09,100.00,1007.72,1025.79,150,3.46,3.46,-81,1
1608297053,2020-12-18 14:10,100.00,1007.71,1025.78,150,3.47,3.47,-82,1
1608297113,2020-12-18 14:11,100.00,1007.71,1025.78,150,3.47,3.47,-81,1
1608297173,2020-12-18 14:12,100.00,1007.66,1025.73,150,3.46,3.46,-81,1
1608297297,2020-12-18 14:14,100.00,1007.60,1025.67,150,3.45,3.45,-82,1
1608297357,2020-12-18 14:15,100.00,1007.61,1025.68,150,3.46,3.46,-83,1
1608297417,2020-12-18 14:16,100.00,1007.59,1025.67,150,3.45,3.45,-82,1
1608297480,2020-12-18 14:18,100.00,1007.57,1025.64,150,3.44,3.44,-81,1
1608297540,2020-12-18 14:19,100.00,1007.61,1025.68,150,3.46,3.46,-81,1
1608297600,2020-12-18 14:20,100.00,1007.55,1025.63,150,3.46,3.46,-81,1
1608297662,2020-12-18 14:21,100.00,1007.57,1025.64,150,3.46,3.46,-81,1
1608297722,2020-12-18 14:22,100.00,1007.57,1025.65,150,3.47,3.47,-81,1
1608297783,2020-12-18 14:23,100.00,1007.54,1025.61,150,3.47,3.47,-81,1
1608297843,2020-12-18 14:24,100.00,1007.54,1025.61,150,3.46,3.46,-83,1
1608297906,2020-12-18 14:25,100.00,1007.59,1025.66,150,3.46,3.46,-81,1
1608297966,2020-12-18 14:26,100.00,1007.57,1025.65,150,3.47,3.47,-84,1
1608298026,2020-12-18 14:27,100.00,1007.57,1025.64,150,3.49,3.49,-80,1
1608298086,2020-12-18 14:28,100.00,1007.58,1025.65,150,3.47,3.47,-83,1
1608298146,2020-12-18 14:29,100.00,1007.56,1025.64,150,3.49,3.49,-82,1
1608298206,2020-12-18 14:30,100.00,1007.57,1025.64,150,3.47,3.47,-82,1
1608298266,2020-12-18 14:31,100.00,1007.57,1025.65,150,3.46,3.46,-83,1
1608298326,2020-12-18 14:32,100.00,1007.56,1025.63,150,3.47,3.47,-82,1
1608298386,2020-12-18 14:33,100.00,1007.55,1025.62,150,3.46,3.46,-82,1
1608298446,2020-12-18 14:34,100.00,1007.54,1025.62,150,3.45,3.45,-81,1
1608298506,2020-12-18 14:35,100.00,1007.58,1025.65,150,3.45,3.45,-81,1
1608298566,2020-12-18 14:36,100.00,1007.56,1025.63,150,3.46,3.46,-81,1
1608298626,2020-12-18 14:37,100.00,1007.58,1025.65,150,3.45,3.45,-80,1
1608298686,2020-12-18 14:38,100.00,1007.59,1025.66,150,3.45,3.45,-81,1
1608298746,2020-12-18 14:39,100.00,1007.58,1025.65,150,3.45,3.45,-81,1
1608298806,2020-12-18 14:40,100.00,1007.60,1025.67,150,3.45,3.45,-82,1
1608298866,2020-12-18 14:41,100.00,1007.63,1025.70,150,3.46,3.46,-81,1
1608298926,2020-12-18 14:42,100.00,1007.65,1025.72,150,3.46,3.46,-82,1
1608298986,2020-12-18 14:43,100.00,1007.68,1025.76,150,3.44,3.44,-81,1
1608299046,2020-12-18 14:44,100.00,1007.71,1025.78,150,3.45,3.45,-82,1
1608299107,2020-12-18 14:45,100.00,1007.68,1025.75,150,3.46,3.46,-81,1
1608299167,2020-12-18 14:46,100.00,1007.61,1025.68,150,3.44,3.44,-82,1
1608299227,2020-12-18 14:47,100.00,1007.62,1025.70,150,3.45,3.45,-82,1
1608299287,2020-12-18 14:48,100.00,1007.63,1025.71,150,3.43,3.43,-81,1
1608299347,2020-12-18 14:49,100.00,1007.65,1025.72,150,3.44,3.44,-82,1
1608299407,2020-12-18 14:50,100.00,1007.67,1025.74,150,3.43,3.43,-82,1
1608299467,2020-12-18 14:51,100.00,1007.71,1025.78,150,3.41,3.41,-82,1
1608299527,2020-12-18 14:52,100.00,1007.74,1025.81,150,3.41,3.41,-82,1
1608299587,2020-12-18 14:53,100.00,1007.75,1025.82,150,3.39,3.39,-81,1
1608299647,2020-12-18 14:54,100.00,1007.80,1025.88,150,3.28,3.28,-82,1
1608299707,2020-12-18 14:55,100.00,1007.76,1025.83,150,3.38,3.38,-82,1
1608299767,2020-12-18 14:56,100.00,1007.73,1025.80,150,3.39,3.39,-81,1
1608299827,2020-12-18 14:57,100.00,1007.78,1025.85,150,3.38,3.38,-82,1
1608299887,2020-12-18 14:58,100.00,1007.77,1025.85,150,3.36,3.36,-81,1
1608299947,2020-12-18 14:59,100.00,1007.76,1025.84,150,3.37,3.37,-81,1
1608300007,2020-12-18 15:00,100.00,1007.77,1025.85,150,3.36,3.36,-81,1
1608300067,2020-12-18 15:01,100.00,1007.76,1025.83,150,3.35,3.35,-84,1
1608300127,2020-12-18 15:02,100.00,1007.81,1025.88,150,3.35,3.35,-82,1
1608300187,2020-12-18 15:03,100.00,1007.83,1025.90,150,3.36,3.36,-81,1
1608300248,2020-12-18 15:04,100.00,1007.81,1025.88,150,3.35,3.35,-82,1
1608300308,2020-12-18 15:05,100.00,1007.82,1025.90,150,3.36,3.36,-80,1
1608300368,2020-12-18 15:06,100.00,1007.80,1025.88,150,3.34,3.34,-81,1
1608300428,2020-12-18 15:07,100.00,1007.83,1025.90,150,3.34,3.34,-81,1
1608300488,2020-12-18 15:08,100.00,1007.83,1025.90,150,3.32,3.32,-81,1
1608300548,2020-12-18 15:09,100.00,1007.84,1025.91,150,3.32,3.32,-82,1
1608300610,2020-12-18 15:10,100.00,1007.88,1025.96,150,3.33,3.33,-81,1
1608300670,2020-12-18 15:11,100.00,1007.90,1025.97,150,3.31,3.31,-81,1
1608300730,2020-12-18 15:12,100.00,1007.91,1025.99,150,3.32,3.32,-81,1
1608300790,2020-12-18 15:13,100.00,1007.93,1026.00,150,3.32,3.32,-82,1
1608300850,2020-12-18 15:14,100.00,1007.95,1026.03,150,3.33,3.33,-81,1
1608300911,2020-12-18 15:15,100.00,1007.97,1026.04,150,3.31,3.31,-81,1
1608300971,2020-12-18 15:16,100.00,1007.97,1026.04,150,3.30,3.30,-81,1
1608301031,2020-12-18 15:17,100.00,1007.94,1026.01,150,3.30,3.30,-82,1
1608301091,2020-12-18 15:18,100.00,1007.97,1026.04,150,3.30,3.30,-81,1
1608301151,2020-12-18 15:19,100.00,1007.95,1026.02,150,3.29,3.29,-81,1
1608301211,2020-12-18 15:20,100.00,1007.97,1026.04,150,3.31,3.31,-81,1
1608301271,2020-12-18 15:21,100.00,1007.98,1026.05,150,3.30,3.30,-81,1
1608301331,2020-12-18 15:22,100.00,1007.98,1026.05,150,3.29,3.29,-81,1
1608301394,2020-12-18 15:23,100.00,1007.93,1026.01,150,3.29,3.29,-81,1
1608301454,2020-12-18 15:24,100.00,1007.99,1026.06,150,3.29,3.29,-81,1
1608301514,2020-12-18 15:25,100.00,1007.99,1026.06,150,3.29,3.29,-81,1
1608301574,2020-12-18 15:26,100.00,1008.01,1026.08,150,3.29,3.29,-81,1
1608301634,2020-12-18 15:27,100.00,1008.00,1026.08,150,3.28,3.28,-81,1
1608301694,2020-12-18 15:28,100.00,1008.00,1026.08,150,3.27,3.27,-81,1
1608301754,2020-12-18 15:29,100.00,1007.99,1026.07,150,3.28,3.28,-79,1
1608301814,2020-12-18 15:30,100.00,1008.01,1026.09,150,3.27,3.27,-82,1
1608301874,2020-12-18 15:31,100.00,1008.05,1026.12,150,3.29,3.29,-81,1
1608301934,2020-12-18 15:32,100.00,1008.04,1026.11,150,3.27,3.27,-81,1
1608301994,2020-12-18 15:33,100.00,1008.08,1026.15,150,3.27,3.27,-81,1
1608302054,2020-12-18 15:34,100.00,1008.07,1026.15,150,3.18,3.18,-81,1
1608302114,2020-12-18 15:35,100.00,1008.07,1026.14,150,3.26,3.26,-81,1
1608302174,2020-12-18 15:36,100.00,1008.10,1026.17,150,3.28,3.28,-81,1
1608302237,2020-12-18 15:37,100.00,1008.16,1026.23,150,3.28,3.28,-81,1
1608302297,2020-12-18 15:38,100.00,1008.15,1026.23,150,3.27,3.27,-81,1
1608302357,2020-12-18 15:39,100.00,1008.16,1026.23,150,3.27,3.27,-81,1
1608302417,2020-12-18 15:40,100.00,1008.18,1026.25,150,3.25,3.25,-82,1
1608302480,2020-12-18 15:41,100.00,1008.13,1026.20,150,3.25,3.25,-81,1
1608302540,2020-12-18 15:42,100.00,1008.12,1026.20,150,3.26,3.26,-80,1
1608302600,2020-12-18 15:43,100.00,1008.13,1026.20,150,3.26,3.26,-81,1
1608302660,2020-12-18 15:44,100.00,1008.13,1026.20,150,3.25,3.25,-82,1
1608302720,2020-12-18 15:45,100.00,1008.13,1026.20,150,3.25,3.25,-83,1
1608302780,2020-12-18 15:46,100.00,1008.14,1026.21,150,3.25,3.25,-82,1
1608302841,2020-12-18 15:47,100.00,1008.12,1026.20,150,3.24,3.24,-83,1
1608302964,2020-12-18 15:49,100.00,1008.10,1026.17,150,3.23,3.23,-82,1
1608303090,2020-12-18 15:51,100.00,1008.07,1026.14,150,3.23,3.23,-82,1
1608303150,2020-12-18 15:52,100.00,1008.06,1026.13,150,3.23,3.23,-82,1
1608303273,2020-12-18 15:54,100.00,1008.03,1026.10,150,3.22,3.22,-80,1
1608303333,2020-12-18 15:55,100.00,1008.08,1026.16,150,3.23,3.23,-80,1
1608303393,2020-12-18 15:56,100.00,1008.12,1026.19,150,3.22,3.22,-81,1
1608303519,2020-12-18 15:58,100.00,1008.16,1026.24,150,3.22,3.22,-80,1
1608303579,2020-12-18 15:59,100.00,1008.13,1026.20,150,3.20,3.20,-81,1
1608303639,2020-12-18 16:00,100.00,1008.15,1026.23,150,3.21,3.21,-81,1
1608303699,2020-12-18 16:01,100.00,1008.17,1026.24,150,3.21,3.21,-81,1
1608303759,2020-12-18 16:02,100.00,1008.16,1026.23,150,3.20,3.20,-80,1
1608303819,2020-12-18 16:03,100.00,1008.19,1026.26,150,3.19,3.19,-81,1
1608303879,2020-12-18 16:04,100.00,1008.19,1026.26,150,3.20,3.20,-81,1
1608303940,2020-12-18 16:05,100.00,1008.21,1026.29,150,3.21,3.21,-81,1
1608304000,2020-12-18 16:06,100.00,1008.20,1026.27,150,3.20,3.20,-80,1
1608304060,2020-12-18 16:07,100.00,1008.21,1026.28,150,3.21,3.21,-81,1
1608304123,2020-12-18 16:08,100.00,1008.23,1026.31,150,3.21,3.21,-81,1
1608304183,2020-12-18 16:09,100.00,1008.27,1026.34,150,3.21,3.21,-81,1
1608304243,2020-12-18 16:10,100.00,1008.31,1026.38,150,3.21,3.21,-81,1
1608304303,2020-12-18 16:11,100.00,1008.31,1026.38,150,3.23,3.23,-81,1
1608304363,2020-12-18 16:12,100.00,1008.34,1026.41,150,3.23,3.23,-81,1
1608304423,2020-12-18 16:13,100.00,1008.36,1026.43,150,3.24,3.24,-81,1
1608304483,2020-12-18 16:14,100.00,1008.37,1026.45,150,3.24,3.24,-81,1
1608304543,2020-12-18 16:15,100.00,1008.35,1026.42,150,3.24,3.24,-81,1
1608304603,2020-12-18 16:16,100.00,1008.34,1026.41,150,3.24,3.24,-81,1
1608304666,2020-12-18 16:17,100.00,1008.35,1026.42,150,3.24,3.24,-82,1
1608304726,2020-12-18 16:18,100.00,1008.39,1026.47,150,3.25,3.25,-81,1
1608304786,2020-12-18 16:19,100.00,1008.36,1026.43,150,3.25,3.25,-79,1
1608304846,2020-12-18 16:20,100.00,1008.35,1026.42,150,3.24,3.24,-80,1
1608304906,2020-12-18 16:21,100.00,1008.36,1026.43,150,3.25,3.25,-81,1
1608304966,2020-12-18 16:22,100.00,1008.36,1026.43,150,3.25,3.25,-80,1
1608305026,2020-12-18 16:23,100.00,1008.36,1026.43,150,3.24,3.24,-80,1
1608305086,2020-12-18 16:24,100.00,1008.34,1026.41,150,3.24,3.24,-81,1
1608305155,2020-12-18 16:25,100.00,1008.35,1026.42,150,3.23,3.23,-81,1
1608305210,2020-12-18 16:26,100.00,1008.34,1026.41,150,3.24,3.24,-82,1
1608305270,2020-12-18 16:27,100.00,1008.32,1026.39,150,3.25,3.25,-82,1
1608305330,2020-12-18 16:28,100.00,1008.32,1026.39,150,3.25,3.25,-82,1
1608305393,2020-12-18 16:29,100.00,1008.38,1026.45,150,3.22,3.22,-81,1
1608305453,2020-12-18 16:30,100.00,1008.34,1026.42,150,3.24,3.24,-80,1
1608305513,2020-12-18 16:31,100.00,1008.34,1026.41,150,3.25,3.25,-80,1
1608305573,2020-12-18 16:32,100.00,1008.33,1026.40,150,3.20,3.20,-81,1
1608305633,2020-12-18 16:33,100.00,1008.38,1026.45,150,3.24,3.24,-81,1
1608305693,2020-12-18 16:34,100.00,1008.39,1026.46,150,3.24,3.24,-80,1
1608305753,2020-12-18 16:35,100.00,1008.36,1026.44,150,3.25,3.25,-80,1
1608305813,2020-12-18 16:36,100.00,1008.39,1026.46,150,3.25,3.25,-80,1
1608305873,2020-12-18 16:37,100.00,1008.40,1026.47,150,3.24,3.24,-80,1
1608305933,2020-12-18 16:38,100.00,1008.44,1026.51,150,3.24,3.24,-81,1
1608305993,2020-12-18 16:39,100.00,1008.45,1026.52,150,3.25,3.25,-80,1
1608306053,2020-12-18 16:40,100.00,1008.45,1026.52,150,3.27,3.27,-80,1
1608306113,2020-12-18 16:41,100.00,1008.48,1026.56,150,3.27,3.27,-80,1
1608306176,2020-12-18 16:42,100.00,1008.48,1026.56,150,3.26,3.26,-81,1
1608306236,2020-12-18 16:43,100.00,1008.44,1026.52,150,3.27,3.27,-81,1
1608306296,2020-12-18 16:44,100.00,1008.44,1026.51,150,3.27,3.27,-81,1
1608306356,2020-12-18 16:45,100.00,1008.50,1026.57,150,3.27,3.27,-81,1
1608306419,2020-12-18 16:46,100.00,1008.44,1026.52,150,3.27,3.27,-81,1
1608306479,2020-12-18 16:47,100.00,1008.45,1026.53,150,3.27,3.27,-81,1
1608306539,2020-12-18 16:48,100.00,1008.49,1026.57,150,3.26,3.26,-81,1
1608306599,2020-12-18 16:49,100.00,1008.48,1026.55,150,3.27,3.27,-82,1
1608306659,2020-12-18 16:50,100.00,1008.44,1026.51,150,3.26,3.26,-81,1
1608306719,2020-12-18 16:51,100.00,1008.46,1026.54,150,3.27,3.27,-81,1
1608306780,2020-12-18 16:53,100.00,1008.49,1026.56,150,3.28,3.28,-80,1
1608306840,2020-12-18 16:54,100.00,1008.49,1026.56,150,3.28,3.28,-80,1
1608306900,2020-12-18 16:55,100.00,1008.56,1026.63,150,3.29,3.29,-80,1
1608306960,2020-12-18 16:56,100.00,1008.52,1026.60,150,3.28,3.28,-81,1
1608307020,2020-12-18 16:57,100.00,1008.53,1026.60,150,3.27,3.27,-81,1
1608307080,2020-12-18 16:58,100.00,1008.52,1026.59,150,3.28,3.28,-81,1
1608307140,2020-12-18 16:59,100.00,1008.52,1026.60,150,3.28,3.28,-81,1
1608307200,2020-12-18 17:00,100.00,1008.54,1026.62,150,3.27,3.27,-81,1
1608307260,2020-12-18 17:01,100.00,1008.56,1026.63,150,3.28,3.28,-80,1
1608307320,2020-12-18 17:02,100.00,1008.56,1026.63,150,3.27,3.27,-80,1
1608307380,2020-12-18 17:03,100.00,1008.55,1026.63,150,3.28,3.28,-80,1
1608307440,2020-12-18 17:04,100.00,1008.57,1026.64,150,3.27,3.27,-81,1
1608307500,2020-12-18 17:05,100.00,1008.60,1026.67,150,3.28,3.28,-81,1
1608307560,2020-12-18 17:06,100.00,1008.60,1026.67,150,3.28,3.28,-80,1
1608307620,2020-12-18 17:07,100.00,1008.62,1026.69,150,3.29,3.29,-80,1
1608307683,2020-12-18 17:08,100.00,1008.63,1026.71,150,3.29,3.29,-80,1
1608307743,2020-12-18 17:09,100.00,1008.67,1026.74,150,3.29,3.29,-80,1
1608307803,2020-12-18 17:10,100.00,1008.70,1026.78,150,3.29,3.29,-80,1
1608307863,2020-12-18 17:11,100.00,1008.69,1026.76,150,3.30,3.30,-80,1
1608307923,2020-12-18 17:12,100.00,1008.65,1026.72,150,3.26,3.26,-80,1
1608307984,2020-12-18 17:13,100.00,1008.66,1026.74,150,3.29,3.29,-81,1
1608308044,2020-12-18 17:14,100.00,1008.67,1026.74,150,3.28,3.28,-81,1
1608308104,2020-12-18 17:15,100.00,1008.70,1026.78,150,3.28,3.28,-81,1
1608308164,2020-12-18 17:16,100.00,1008.70,1026.77,150,3.29,3.29,-81,1
1608308224,2020-12-18 17:17,100.00,1008.74,1026.81,150,3.23,3.23,-81,1
1608308284,2020-12-18 17:18,100.00,1008.68,1026.76,150,3.27,3.27,-82,1
1608308344,2020-12-18 17:19,100.00,1008.71,1026.78,150,3.29,3.29,-83,1
1608308404,2020-12-18 17:20,100.00,1008.73,1026.80,150,3.30,3.30,-80,1
1608308464,2020-12-18 17:21,100.00,1008.73,1026.81,150,3.29,3.29,-80,1
1608308524,2020-12-18 17:22,100.00,1008.72,1026.79,150,3.29,3.29,-81,1
1608308587,2020-12-18 17:23,100.00,1008.72,1026.79,150,3.29,3.29,-81,1
1608308647,2020-12-18 17:24,100.00,1008.71,1026.79,150,3.29,3.29,-81,1
1608308707,2020-12-18 17:25,100.00,1008.74,1026.81,150,3.30,3.30,-81,1
1608308767,2020-12-18 17:26,100.00,1008.73,1026.80,150,3.31,3.31,-80,1
1608308827,2020-12-18 17:27,100.00,1008.73,1026.80,150,3.30,3.30,-81,1
1608308887,2020-12-18 17:28,100.00,1008.75,1026.82,150,3.31,3.31,-80,1
1608308950,2020-12-18 17:29,100.00,1008.79,1026.86,150,3.30,3.30,-83,1
1608309011,2020-12-18 17:30,100.00,1008.77,1026.85,150,3.29,3.29,-82,1
1608309071,2020-12-18 17:31,100.00,1008.73,1026.80,150,3.29,3.29,-80,1
1608309131,2020-12-18 17:32,100.00,1008.78,1026.85,150,3.29,3.29,-81,1
1608309191,2020-12-18 17:33,100.00,1008.79,1026.86,150,3.06,3.06,-80,1
1608309251,2020-12-18 17:34,100.00,1008.76,1026.84,150,3.28,3.28,-80,1
1608309311,2020-12-18 17:35,100.00,1008.77,1026.85,150,3.29,3.29,-80,1
1608309434,2020-12-18 17:37,100.00,1008.75,1026.82,150,3.28,3.28,-80,1
1608309494,2020-12-18 17:38,100.00,1008.76,1026.83,150,3.28,3.28,-81,1
1608309554,2020-12-18 17:39,100.00,1008.75,1026.83,150,3.27,3.27,-82,1
1608309614,2020-12-18 17:40,100.00,1008.76,1026.83,150,3.28,3.28,-81,1
1608309674,2020-12-18 17:41,100.00,1008.73,1026.80,150,3.28,3.28,-80,1
1608309734,2020-12-18 17:42,100.00,1008.74,1026.82,150,3.28,3.28,-79,1
1608309794,2020-12-18 17:43,100.00,1008.53,1026.60,150,3.28,3.28,-82,1
1608309854,2020-12-18 17:44,100.00,1008.76,1026.83,150,3.29,3.29,-84,1
1608309977,2020-12-18 17:46,100.00,1008.75,1026.82,150,3.30,3.30,-82,1
1608310041,2020-12-18 17:47,100.00,1008.76,1026.84,150,3.30,3.30,-82,1
1608310164,2020-12-18 17:49,100.00,1008.73,1026.81,150,3.30,3.30,-80,1
1608310224,2020-12-18 17:50,100.00,1008.71,1026.78,150,3.29,3.29,-80,1
1608310284,2020-12-18 17:51,100.00,1008.75,1026.82,150,3.30,3.30,-80,1
1608310344,2020-12-18 17:52,100.00,1008.76,1026.83,150,3.30,3.30,-81,1
1608310404,2020-12-18 17:53,100.00,1008.78,1026.85,150,3.31,3.31,-80,1
1608310467,2020-12-18 17:54,100.00,1008.82,1026.89,150,3.31,3.31,-81,1
1608310527,2020-12-18 17:55,100.00,1008.79,1026.86,150,3.30,3.30,-80,1
1608310651,2020-12-18 17:57,100.00,1008.76,1026.83,150,3.30,3.30,-80,1
1608310711,2020-12-18 17:58,100.00,1008.80,1026.87,150,3.30,3.30,-80,1
1608310771,2020-12-18 17:59,100.00,1008.75,1026.83,150,3.31,3.31,-81,1
1608310831,2020-12-18 18:00,100.00,1008.73,1026.80,150,3.30,3.30,-81,1
1608310891,2020-12-18 18:01,100.00,1008.75,1026.82,150,3.30,3.30,-81,1
1608310951,2020-12-18 18:02,100.00,1008.75,1026.82,150,3.30,3.30,-80,1
1608311014,2020-12-18 18:03,100.00,1008.73,1026.80,150,3.32,3.32,-80,1
1608311074,2020-12-18 18:04,100.00,1008.74,1026.82,150,3.31,3.31,-80,1
1608311137,2020-12-18 18:05,100.00,1008.73,1026.80,150,3.32,3.32,-80,1
1608311200,2020-12-18 18:06,100.00,1008.78,1026.85,150,3.32,3.32,-82,1
1608311260,2020-12-18 18:07,100.00,1008.14,1026.21,150,3.31,3.31,-81,1
1608311323,2020-12-18 18:08,100.00,1008.78,1026.85,150,3.32,3.32,-80,1
1608311383,2020-12-18 18:09,100.00,1008.76,1026.83,150,3.32,3.32,-80,1
1608311443,2020-12-18 18:10,100.00,1008.78,1026.85,150,3.32,3.32,-80,1
1608311503,2020-12-18 18:11,100.00,1008.80,1026.87,150,3.32,3.32,-79,1
1608311563,2020-12-18 18:12,100.00,1008.82,1026.89,150,3.33,3.33,-79,1
1608311623,2020-12-18 18:13,100.00,1008.82,1026.89,150,3.32,3.32,-80,1
1608311683,2020-12-18 18:14,100.00,1008.79,1026.86,150,3.33,3.33,-80,1
1608311743,2020-12-18 18:15,100.00,1008.83,1026.90,150,3.34,3.34,-80,1
1608311803,2020-12-18 18:16,100.00,1008.84,1026.91,150,3.34,3.34,-79,1
1608311863,2020-12-18 18:17,100.00,1008.86,1026.93,150,3.34,3.34,-80,1
1608311923,2020-12-18 18:18,100.00,1008.85,1026.92,150,3.34,3.34,-80,1
1608311983,2020-12-18 18:19,100.00,1008.88,1026.95,150,3.34,3.34,-80,1
1608312043,2020-12-18 18:20,100.00,1008.88,1026.95,150,3.35,3.35,-79,1
1608312103,2020-12-18 18:21,100.00,1008.87,1026.94,150,3.35,3.35,-79,1
1608312164,2020-12-18 18:22,100.00,1008.88,1026.95,150,3.35,3.35,-79,1
1608312224,2020-12-18 18:23,100.00,1008.91,1026.98,150,3.36,3.36,-79,1
1608312284,2020-12-18 18:24,100.00,1008.91,1026.98,150,3.36,3.36,-79,1
1608312344,2020-12-18 18:25,100.00,1008.98,1027.05,150,3.36,3.36,-79,1
1608312404,2020-12-18 18:26,100.00,1008.93,1027.00,150,3.36,3.36,-78,1
1608312464,2020-12-18 18:27,100.00,1008.91,1026.99,150,3.34,3.34,-80,1
1608312524,2020-12-18 18:28,100.00,1008.94,1027.01,150,3.36,3.36,-79,1
1608312584,2020-12-18 18:29,100.00,1008.96,1027.03,150,3.35,3.35,-79,1
1608312644,2020-12-18 18:30,100.00,1008.92,1026.99,150,3.36,3.36,-80,1
1608312704,2020-12-18 18:31,100.00,1008.94,1027.01,150,3.36,3.36,-80,1
1608312764,2020-12-18 18:32,100.00,1008.93,1027.00,150,3.36,3.36,-81,1
1608312824,2020-12-18 18:33,100.00,1008.95,1027.02,150,3.36,3.36,-80,1
1608312884,2020-12-18 18:34,100.00,1008.94,1027.01,150,3.36,3.36,-80,1
1608312947,2020-12-18 18:35,100.00,1008.99,1027.06,150,3.37,3.37,-80,1
1608313007,2020-12-18 18:36,100.00,1008.95,1027.02,150,3.37,3.37,-80,1
1608313067,2020-12-18 18:37,100.00,1008.95,1027.02,150,3.38,3.38,-79,1
1608313127,2020-12-18 18:38,100.00,1009.00,1027.08,150,3.38,3.38,-80,1
1608313250,2020-12-18 18:40,100.00,1009.02,1027.09,150,3.38,3.38,-79,1
1608313310,2020-12-18 18:41,100.00,1009.01,1027.08,150,3.37,3.37,-79,1
1608313373,2020-12-18 18:42,100.00,1009.02,1027.09,150,3.38,3.38,-79,1
1608313433,2020-12-18 18:43,100.00,1009.06,1027.13,150,3.37,3.37,-79,1
1608313493,2020-12-18 18:44,100.00,1009.05,1027.12,150,3.38,3.38,-80,1
1608313556,2020-12-18 18:45,100.00,1008.48,1026.55,150,3.38,3.38,-79,1
1608313616,2020-12-18 18:46,100.00,1009.01,1027.08,150,3.39,3.39,-80,1
1608313676,2020-12-18 18:47,100.00,1009.04,1027.11,150,3.38,3.38,-80,1
1608313739,2020-12-18 18:48,100.00,1009.05,1027.12,150,3.38,3.38,-80,1
1608313800,2020-12-18 18:50,100.00,1009.04,1027.12,150,3.38,3.38,-79,1
1608313860,2020-12-18 18:51,100.00,1009.02,1027.09,150,3.38,3.38,-79,1
1608313920,2020-12-18 18:52,100.00,1009.16,1027.23,150,2.86,2.86,-80,1
1608314046,2020-12-18 18:54,100.00,1009.02,1027.09,150,3.39,3.39,-79,1
1608314106,2020-12-18 18:55,100.00,1009.02,1027.09,150,3.39,3.39,-80,1
1608314166,2020-12-18 18:56,100.00,1009.01,1027.08,150,3.41,3.41,-78,1
1608314226,2020-12-18 18:57,100.00,1008.98,1027.05,150,3.37,3.37,-80,1
1608314286,2020-12-18 18:58,100.00,1009.00,1027.07,150,3.41,3.41,-80,1
1608314346,2020-12-18 18:59,100.00,1008.99,1027.07,150,3.41,3.41,-81,1
1608314406,2020-12-18 19:00,100.00,1009.01,1027.08,150,3.41,3.41,-80,1
1608314466,2020-12-18 19:01,100.00,1008.99,1027.07,150,3.42,3.42,-80,1
1608314526,2020-12-18 19:02,100.00,1009.01,1027.08,150,3.42,3.42,-79,1
1608314586,2020-12-18 19:03,100.00,1008.99,1027.06,150,3.40,3.40,-80,1
1608314646,2020-12-18 19:04,100.00,1009.01,1027.08,150,3.41,3.41,-79,1
1608314706,2020-12-18 19:05,100.00,1009.00,1027.07,150,3.42,3.42,-80,1
1608314769,2020-12-18 19:06,100.00,1009.01,1027.09,150,3.43,3.43,-81,1
1608314829,2020-12-18 19:07,100.00,1009.02,1027.09,150,3.44,3.44,-79,1
1608314889,2020-12-18 19:08,100.00,1009.05,1027.12,150,3.43,3.43,-80,1
1608314949,2020-12-18 19:09,100.00,1009.02,1027.09,150,3.43,3.43,-79,1
1608315009,2020-12-18 19:10,100.00,1009.02,1027.09,150,3.44,3.44,-79,1
1608315132,2020-12-18 19:12,100.00,1008.99,1027.06,150,3.42,3.42,-80,1
1608315193,2020-12-18 19:13,100.00,1009.02,1027.09,150,3.44,3.44,-80,1
1608315253,2020-12-18 19:14,100.00,1009.01,1027.09,150,3.42,3.42,-80,1
1608315313,2020-12-18 19:15,100.00,1009.01,1027.08,150,3.43,3.43,-79,1
1608315373,2020-12-18 19:16,100.00,1009.00,1027.07,150,3.45,3.45,-80,1
1608315433,2020-12-18 19:17,100.00,1009.04,1027.11,150,3.46,3.46,-79,1
1608315493,2020-12-18 19:18,100.00,1009.02,1027.09,150,3.45,3.45,-80,1
1608315553,2020-12-18 19:19,100.00,1009.01,1027.09,150,3.45,3.45,-80,1
1608315613,2020-12-18 19:20,100.00,1009.04,1027.12,150,3.46,3.46,-79,1
1608315673,2020-12-18 19:21,100.00,1009.04,1027.11,150,3.46,3.46,-79,1
1608315733,2020-12-18 19:22,100.00,1009.03,1027.10,150,3.47,3.47,-79,1
1608315796,2020-12-18 19:23,100.00,1009.05,1027.13,150,3.46,3.46,-79,1
1608315856,2020-12-18 19:24,100.00,1009.02,1027.09,150,3.47,3.47,-80,1
1608315916,2020-12-18 19:25,100.00,1009.03,1027.10,150,3.47,3.47,-80,1
1608315976,2020-12-18 19:26,100.00,1009.02,1027.10,150,3.48,3.48,-79,1
1608316036,2020-12-18 19:27,100.00,1009.01,1027.08,150,3.49,3.49,-79,1
1608316096,2020-12-18 19:28,100.00,1009.04,1027.11,150,3.49,3.49,-79,1
1608316156,2020-12-18 19:29,100.00,1009.03,1027.10,150,3.49,3.49,-80,1
1608316216,2020-12-18 19:30,100.00,1009.05,1027.12,150,3.50,3.50,-80,1
1608316276,2020-12-18 19:31,100.00,1008.96,1027.03,150,3.50,3.50,-81,1
1608316336,2020-12-18 19:32,100.00,1009.02,1027.09,150,3.51,3.51,-79,1
1608316396,2020-12-18 19:33,100.00,1009.04,1027.12,150,3.51,3.51,-80,1
1608316457,2020-12-18 19:34,100.00,1009.04,1027.11,150,3.52,3.52,-80,1
1608316517,2020-12-18 19:35,100.00,1009.05,1027.12,150,3.52,3.52,-79,1
1608316577,2020-12-18 19:36,100.00,1009.02,1027.10,150,3.52,3.52,-80,1
1608316637,2020-12-18 19:37,100.00,1008.99,1027.06,150,3.53,3.53,-79,1
1608316697,2020-12-18 19:38,100.00,1008.99,1027.06,150,3.52,3.52,-80,1
1608316757,2020-12-18 19:39,100.00,1009.01,1027.08,150,3.53,3.53,-80,1
1608316817,2020-12-18 19:40,100.00,1008.99,1027.06,150,3.52,3.52,-79,1
1608316877,2020-12-18 19:41,100.00,1009.02,1027.09,150,3.52,3.52,-79,1
1608316937,2020-12-18 19:42,100.00,1009.00,1027.07,150,3.52,3.52,-79,1
1608316997,2020-12-18 19:43,100.00,1008.99,1027.06,150,3.52,3.52,-79,1
1608317060,2020-12-18 19:44,100.00,1008.98,1027.05,150,3.52,3.52,-79,1
1608317122,2020-12-18 19:45,100.00,1008.98,1027.05,150,3.52,3.52,-79,1
1608317183,2020-12-18 19:46,100.00,1008.97,1027.05,150,3.54,3.54,-79,1
1608317243,2020-12-18 19:47,100.00,1008.97,1027.05,150,3.53,3.53,-79,1
1608317366,2020-12-18 19:49,100.00,1009.01,1027.08,150,3.53,3.53,-79,1
1608317426,2020-12-18 19:50,100.00,1009.00,1027.07,150,3.53,3.53,-80,1
1608317489,2020-12-18 19:51,100.00,1008.99,1027.06,150,3.53,3.53,-78,1
1608317549,2020-12-18 19:52,100.00,1009.01,1027.08,150,3.54,3.54,-78,1
1608317609,2020-12-18 19:53,100.00,1008.99,1027.06,150,3.53,3.53,-79,1
1608317669,2020-12-18 19:54,100.00,1008.98,1027.06,150,3.53,3.53,-79,1
1608317729,2020-12-18 19:55,100.00,1008.98,1027.05,150,3.53,3.53,-79,1
1608317792,2020-12-18 19:56,100.00,1008.95,1027.02,150,3.53,3.53,-79,1
1608317852,2020-12-18 19:57,100.00,1008.96,1027.03,150,3.53,3.53,-79,1
1608317912,2020-12-18 19:58,100.00,1008.98,1027.05,150,3.53,3.53,-79,1
1608317972,2020-12-18 19:59,100.00,1008.96,1027.04,150,3.54,3.54,-79,1
1608318032,2020-12-18 20:00,100.00,1008.94,1027.01,150,3.55,3.55,-79,1
1608318092,2020-12-18 20:01,100.00,1008.95,1027.03,150,3.55,3.55,-79,1
1608318152,2020-12-18 20:02,100.00,1008.93,1027.00,150,3.55,3.55,-79,1
1608318212,2020-12-18 20:03,100.00,1008.92,1027.00,150,3.53,3.53,-79,1
1608318272,2020-12-18 20:04,100.00,1008.94,1027.01,150,3.55,3.55,-79,1
1608318332,2020-12-18 20:05,100.00,1008.93,1027.00,150,3.54,3.54,-79,1
1608318392,2020-12-18 20:06,100.00,1008.97,1027.04,150,3.55,3.55,-79,1
1608318452,2020-12-18 20:07,100.00,1008.95,1027.02,150,3.56,3.56,-79,1
1608318512,2020-12-18 20:08,100.00,1008.98,1027.05,150,3.56,3.56,-79,1
1608318572,2020-12-18 20:09,100.00,1008.99,1027.06,150,3.56,3.56,-79,1
1608318632,2020-12-18 20:10,100.00,1009.00,1027.07,150,3.55,3.55,-79,1
1608318693,2020-12-18 20:11,100.00,1008.99,1027.06,150,3.56,3.56,-79,1
1608318753,2020-12-18 20:12,100.00,1008.94,1027.01,150,3.56,3.56,-79,1
1608318813,2020-12-18 20:13,100.00,1008.93,1027.00,150,3.55,3.55,-79,1
1608318873,2020-12-18 20:14,100.00,1008.95,1027.02,150,3.54,3.54,-80,1
1608318933,2020-12-18 20:15,100.00,1008.91,1026.98,150,3.55,3.55,-79,1
1608318993,2020-12-18 20:16,100.00,1008.92,1026.99,150,3.55,3.55,-79,1
1608319053,2020-12-18 20:17,100.00,1008.95,1027.02,150,3.56,3.56,-79,1
1608319116,2020-12-18 20:18,100.00,1008.93,1027.00,150,3.56,3.56,-79,1
1608319176,2020-12-18 20:19,100.00,1008.90,1026.97,150,3.53,3.53,-79,1
1608319236,2020-12-18 20:20,100.00,1008.93,1027.00,150,3.56,3.56,-79,1
1608319362,2020-12-18 20:22,100.00,1008.90,1026.97,150,3.38,3.38,-79,1
1608319422,2020-12-18 20:23,100.00,1008.86,1026.93,150,3.56,3.56,-79,1
1608319548,2020-12-18 20:25,100.00,1008.91,1026.98,150,3.59,3.59,-79,1
1608319735,2020-12-18 20:28,100.00,1008.92,1026.99,150,3.59,3.59,-78,1
1608319795,2020-12-18 20:29,100.00,1008.89,1026.97,150,3.57,3.57,-81,1
1608319855,2020-12-18 20:30,100.00,1008.88,1026.95,150,3.58,3.58,-80,1
1608319915,2020-12-18 20:31,100.00,1008.87,1026.95,150,3.59,3.59,-79,1
1608319975,2020-12-18 20:32,100.00,1008.87,1026.95,150,3.60,3.60,-79,1
1608320035,2020-12-18 20:33,100.00,1008.85,1026.92,150,3.60,3.60,-79,1
1608320095,2020-12-18 20:34,100.00,1008.85,1026.92,150,3.59,3.59,-79,1
1608320155,2020-12-18 20:35,100.00,1008.84,1026.92,150,3.59,3.59,-79,1
1608320215,2020-12-18 20:36,100.00,1008.84,1026.92,150,3.59,3.59,-79,1
1608320275,2020-12-18 20:37,100.00,1008.85,1026.92,150,3.59,3.59,-79,1
1608320335,2020-12-18 20:38,100.00,1008.85,1026.92,150,3.59,3.59,-80,1
1608320395,2020-12-18 20:39,100.00,1008.88,1026.95,150,3.59,3.59,-79,1
1608320455,2020-12-18 20:40,100.00,1008.90,1026.97,150,3.60,3.60,-79,1
1608320516,2020-12-18 20:41,100.00,1008.86,1026.94,150,3.60,3.60,-79,1
1608320576,2020-12-18 20:42,100.00,1008.86,1026.94,150,3.60,3.60,-79,1
1608320636,2020-12-18 20:43,100.00,1008.84,1026.92,150,3.61,3.61,-78,1
1608320696,2020-12-18 20:44,100.00,1008.85,1026.92,150,3.60,3.60,-79,1
1608320759,2020-12-18 20:45,100.00,1008.86,1026.93,150,3.61,3.61,-79,1
1608320822,2020-12-18 20:47,100.00,1008.86,1026.93,150,3.61,3.61,-79,1
1608320882,2020-12-18 20:48,100.00,1008.84,1026.91,150,3.60,3.60,-79,1
1608320942,2020-12-18 20:49,100.00,1008.84,1026.91,150,3.61,3.61,-80,1
1608321002,2020-12-18 20:50,100.00,1008.87,1026.94,150,3.61,3.61,-79,1
1608321062,2020-12-18 20:51,100.00,1008.87,1026.94,150,3.62,3.62,-79,1
1608321125,2020-12-18 20:52,100.00,1008.83,1026.90,150,3.62,3.62,-79,1
1608321185,2020-12-18 20:53,100.00,1008.86,1026.93,150,3.63,3.63,-79,1
1608321245,2020-12-18 20:54,100.00,1008.84,1026.92,150,3.62,3.62,-79,1
1608321305,2020-12-18 20:55,100.00,1008.85,1026.92,150,3.63,3.63,-79,1
1608321365,2020-12-18 20:56,100.00,1008.85,1026.93,150,3.63,3.63,-80,1
1608321425,2020-12-18 20:57,100.00,1008.87,1026.94,150,3.61,3.61,-79,1
1608321485,2020-12-18 20:58,100.00,1008.88,1026.96,150,3.62,3.62,-79,1
1608321545,2020-12-18 20:59,100.00,1008.88,1026.95,150,3.62,3.62,-79,1
1608321606,2020-12-18 21:00,100.00,1008.89,1026.96,150,3.63,3.63,-79,1
1608321666,2020-12-18 21:01,100.00,1008.89,1026.96,150,3.62,3.62,-79,1
1608321726,2020-12-18 21:02,100.00,1008.91,1026.98,150,3.63,3.63,-79,1
1608321786,2020-12-18 21:03,100.00,1008.90,1026.97,150,3.64,3.64,-79,1
1608321909,2020-12-18 21:05,100.00,1008.93,1027.00,150,3.65,3.65,-79,1
1608321969,2020-12-18 21:06,100.00,1008.80,1026.87,150,3.65,3.65,-79,1
1608322029,2020-12-18 21:07,100.00,1008.93,1027.01,150,3.66,3.66,-79,1
1608322089,2020-12-18 21:08,100.00,1008.91,1026.98,150,3.67,3.67,-79,1
1608322149,2020-12-18 21:09,100.00,1008.89,1026.97,150,3.65,3.65,-79,1
1608322209,2020-12-18 21:10,100.00,1008.88,1026.96,150,3.65,3.65,-79,1
1608322269,2020-12-18 21:11,100.00,1008.35,1026.42,150,3.67,3.67,-79,1
1608322329,2020-12-18 21:12,100.00,1008.97,1027.04,150,3.67,3.67,-79,1
1608322389,2020-12-18 21:13,100.00,1009.00,1027.07,150,3.69,3.69,-79,1
1608322449,2020-12-18 21:14,100.00,1009.04,1027.11,150,3.69,3.69,-79,1
1608322509,2020-12-18 21:15,100.00,1009.04,1027.11,150,3.69,3.69,-79,1
1608322569,2020-12-18 21:16,100.00,1009.05,1027.12,150,3.69,3.69,-79,1
1608322630,2020-12-18 21:17,100.00,1008.99,1027.06,150,3.70,3.70,-79,1
1608322690,2020-12-18 21:18,100.00,1008.95,1027.02,150,3.68,3.68,-79,1
1608322750,2020-12-18 21:19,100.00,1008.93,1027.01,150,3.66,3.66,-79,1
1608322810,2020-12-18 21:20,100.00,1008.91,1026.98,150,3.68,3.68,-79,1
1608322870,2020-12-18 21:21,100.00,1008.89,1026.97,150,3.69,3.69,-79,1
1608322930,2020-12-18 21:22,100.00,1008.89,1026.97,150,3.68,3.68,-78,1
1608322990,2020-12-18 21:23,100.00,1008.92,1026.99,150,3.68,3.68,-79,1
1608323050,2020-12-18 21:24,100.00,1008.95,1027.02,150,3.69,3.69,-79,1
1608323110,2020-12-18 21:25,100.00,1008.93,1027.01,150,3.68,3.68,-79,1
1608323170,2020-12-18 21:26,100.00,1008.99,1027.07,150,3.68,3.68,-79,1
1608323230,2020-12-18 21:27,100.00,1009.00,1027.07,150,3.69,3.69,-78,1
1608323290,2020-12-18 21:28,100.00,1009.03,1027.10,150,3.71,3.71,-79,1
1608323350,2020-12-18 21:29,100.00,1009.05,1027.12,150,3.69,3.69,-79,1
1608323410,2020-12-18 21:30,100.00,1009.02,1027.09,150,3.67,3.67,-79,1
1608323470,2020-12-18 21:31,100.00,1009.02,1027.09,150,3.66,3.66,-79,1
1608323530,2020-12-18 21:32,100.00,1009.03,1027.10,150,3.67,3.67,-79,1
1608323590,2020-12-18 21:33,100.00,1009.01,1027.08,150,3.66,3.66,-80,1
1608323650,2020-12-18 21:34,100.00,1009.00,1027.07,150,3.67,3.67,-79,1
1608323713,2020-12-18 21:35,100.00,1009.03,1027.10,150,3.68,3.68,-79,1
1608323773,2020-12-18 21:36,100.00,1009.01,1027.08,150,3.67,3.67,-80,1
1608323833,2020-12-18 21:37,100.00,1009.00,1027.07,150,3.67,3.67,-79,1
1608323893,2020-12-18 21:38,100.00,1008.99,1027.07,150,3.68,3.68,-79,1
1608323954,2020-12-18 21:39,100.00,1009.01,1027.08,150,3.67,3.67,-79,1
1608324014,2020-12-18 21:40,100.00,1008.97,1027.04,150,3.68,3.68,-79,1
1608324074,2020-12-18 21:41,100.00,1009.00,1027.08,150,3.68,3.68,-80,1
1608324134,2020-12-18 21:42,100.00,1008.99,1027.06,150,3.69,3.69,-79,1
1608324194,2020-12-18 21:43,100.00,1008.98,1027.05,150,3.69,3.69,-79,1
1608324254,2020-12-18 21:44,100.00,1009.02,1027.10,150,3.68,3.68,-79,1
1608324317,2020-12-18 21:45,100.00,1009.00,1027.08,150,3.68,3.68,-79,1
1608324377,2020-12-18 21:46,100.00,1009.04,1027.11,150,3.72,3.72,-79,1
1608324437,2020-12-18 21:47,100.00,1009.03,1027.10,150,3.71,3.71,-79,1
1608324497,2020-12-18 21:48,100.00,1008.99,1027.06,150,3.68,3.68,-79,1
1608324557,2020-12-18 21:49,100.00,1009.00,1027.07,150,3.69,3.69,-80,1
1608324617,2020-12-18 21:50,100.00,1009.00,1027.07,150,3.68,3.68,-80,1
1608324677,2020-12-18 21:51,100.00,1009.01,1027.08,150,3.69,3.69,-80,1
1608324737,2020-12-18 21:52,100.00,1009.05,1027.13,150,3.70,3.70,-79,1
1608324797,2020-12-18 21:53,100.00,1009.04,1027.11,150,3.68,3.68,-80,1
1608324857,2020-12-18 21:54,100.00,1009.04,1027.11,150,3.68,3.68,-80,1
1608324917,2020-12-18 21:55,100.00,1009.02,1027.09,150,3.70,3.70,-79,1
1608324977,2020-12-18 21:56,100.00,1009.02,1027.10,150,3.69,3.69,-79,1
1608325037,2020-12-18 21:57,100.00,1009.06,1027.13,150,3.67,3.67,-79,1
1608325097,2020-12-18 21:58,100.00,1009.06,1027.14,150,3.69,3.69,-79,1
1608325157,2020-12-18 21:59,100.00,1009.07,1027.15,150,3.68,3.68,-79,1
1608325217,2020-12-18 22:00,100.00,1009.07,1027.15,150,3.69,3.69,-79,1
1608325277,2020-12-18 22:01,100.00,1009.08,1027.16,150,3.68,3.68,-79,1
1608325338,2020-12-18 22:02,100.00,1009.08,1027.15,150,3.72,3.72,-81,1
1608325398,2020-12-18 22:03,100.00,1009.09,1027.16,150,3.71,3.71,-79,1
1608325458,2020-12-18 22:04,100.00,1009.10,1027.17,150,3.70,3.70,-79,1
1608325518,2020-12-18 22:05,100.00,1009.08,1027.15,150,3.55,3.55,-79,1
1608325578,2020-12-18 22:06,100.00,1009.07,1027.15,150,3.70,3.70,-79,1
1608325638,2020-12-18 22:07,100.00,1009.10,1027.17,150,3.71,3.71,-79,1
1608325698,2020-12-18 22:08,100.00,1009.07,1027.14,150,3.70,3.70,-79,1
1608325758,2020-12-18 22:09,100.00,1009.11,1027.18,150,3.72,3.72,-79,1
1608325818,2020-12-18 22:10,100.00,1009.11,1027.18,150,3.70,3.70,-79,1
1608325878,2020-12-18 22:11,100.00,1009.10,1027.17,150,3.70,3.70,-79,1
1608325938,2020-12-18 22:12,100.00,1009.08,1027.15,150,3.70,3.70,-79,1
1608325998,2020-12-18 22:13,100.00,1009.07,1027.15,150,3.70,3.70,-79,1
1608326058,2020-12-18 22:14,100.00,1009.07,1027.14,150,3.71,3.71,-79,1
1608326118,2020-12-18 22:15,100.00,1009.07,1027.15,150,3.68,3.68,-79,1
1608326178,2020-12-18 22:16,100.00,1009.08,1027.15,150,3.71,3.71,-79,1
1608326238,2020-12-18 22:17,100.00,1009.05,1027.12,150,3.70,3.70,-79,1
1608326298,2020-12-18 22:18,100.00,1009.06,1027.13,150,3.71,3.71,-79,1
1608326358,2020-12-18 22:19,100.00,1009.07,1027.14,150,3.70,3.70,-79,1
1608326418,2020-12-18 22:20,100.00,1009.07,1027.14,150,3.70,3.70,-80,1
1608326478,2020-12-18 22:21,100.00,1009.06,1027.13,150,3.71,3.71,-79,1
1608326538,2020-12-18 22:22,100.00,1009.07,1027.14,150,3.70,3.70,-80,1
1608326598,2020-12-18 22:23,100.00,1009.10,1027.17,150,3.70,3.70,-79,1
1608326658,2020-12-18 22:24,100.00,1009.04,1027.11,150,3.71,3.71,-79,1
1608326719,2020-12-18 22:25,100.00,1009.05,1027.12,150,3.71,3.71,-82,1
1608326779,2020-12-18 22:26,100.00,1009.07,1027.14,150,3.70,3.70,-80,1
1608326839,2020-12-18 22:27,100.00,1009.11,1027.18,150,3.71,3.71,-79,1
1608326901,2020-12-18 22:28,100.00,1009.08,1027.15,150,3.70,3.70,-79,1
1608326964,2020-12-18 22:29,100.00,1009.08,1027.15,150,3.70,3.70,-78,1
1608327024,2020-12-18 22:30,100.00,1009.09,1027.16,150,3.70,3.70,-79,1
1608327085,2020-12-18 22:31,100.00,1009.10,1027.17,150,3.70,3.70,-79,1
1608327145,2020-12-18 22:32,100.00,1009.09,1027.17,150,3.71,3.71,-79,1
1608327205,2020-12-18 22:33,100.00,1009.09,1027.16,150,3.71,3.71,-79,1
1608327265,2020-12-18 22:34,100.00,1009.10,1027.17,150,3.71,3.71,-79,1
1608327327,2020-12-18 22:35,100.00,1009.11,1027.18,150,3.71,3.71,-80,1
1608327388,2020-12-18 22:36,100.00,1009.13,1027.21,150,3.71,3.71,-81,1
1608327448,2020-12-18 22:37,100.00,1009.16,1027.23,150,3.71,3.71,-79,1
1608327508,2020-12-18 22:38,100.00,1009.13,1027.20,150,3.71,3.71,-79,1
1608327568,2020-12-18 22:39,100.00,1009.15,1027.22,150,3.71,3.71,-79,1
1608327628,2020-12-18 22:40,100.00,1009.15,1027.22,150,3.71,3.71,-79,1
1608327688,2020-12-18 22:41,100.00,1009.11,1027.18,150,3.71,3.71,-79,1
1608327748,2020-12-18 22:42,100.00,1009.14,1027.21,150,3.70,3.70,-79,1
1608327808,2020-12-18 22:43,100.00,1009.13,1027.20,150,3.71,3.71,-79,1
1608327868,2020-12-18 22:44,100.00,1009.16,1027.24,150,3.70,3.70,-79,1
1608327928,2020-12-18 22:45,100.00,1009.16,1027.23,150,3.72,3.72,-81,1
1608327991,2020-12-18 22:46,100.00,1009.14,1027.22,150,3.72,3.72,-81,1
1608328051,2020-12-18 22:47,100.00,1009.19,1027.26,150,3.70,3.70,-79,1
1608328111,2020-12-18 22:48,100.00,1009.18,1027.25,150,3.71,3.71,-80,1
1608328171,2020-12-18 22:49,100.00,1009.16,1027.23,150,3.72,3.72,-80,1
1608328231,2020-12-18 22:50,100.00,1009.18,1027.25,150,3.69,3.69,-79,1
1608328291,2020-12-18 22:51,100.00,1009.15,1027.22,150,3.69,3.69,-79,1
1608328351,2020-12-18 22:52,100.00,1009.16,1027.23,150,3.70,3.70,-79,1
1608328411,2020-12-18 22:53,100.00,1009.16,1027.23,150,3.67,3.67,-79,1
1608328471,2020-12-18 22:54,100.00,1009.22,1027.29,150,3.65,3.65,-80,1
1608328531,2020-12-18 22:55,100.00,1009.19,1027.26,150,3.67,3.67,-79,1
1608328594,2020-12-18 22:56,100.00,1009.20,1027.27,150,3.68,3.68,-79,1
1608328654,2020-12-18 22:57,100.00,1009.23,1027.31,150,3.68,3.68,-79,1
1608328714,2020-12-18 22:58,100.00,1009.25,1027.32,150,3.66,3.66,-80,1
1608328774,2020-12-18 22:59,100.00,1009.21,1027.29,150,3.65,3.65,-79,1
1608328834,2020-12-18 23:00,100.00,1009.27,1027.34,150,3.65,3.65,-80,1
1608328894,2020-12-18 23:01,100.00,1009.27,1027.34,150,3.65,3.65,-79,1
1608328954,2020-12-18 23:02,100.00,1009.26,1027.34,150,3.67,3.67,-79,1
1608329014,2020-12-18 23:03,100.00,1009.29,1027.36,150,3.66,3.66,-82,1
1608329074,2020-12-18 23:04,100.00,1009.28,1027.35,150,3.67,3.67,-81,1
1608329134,2020-12-18 23:05,100.00,1009.31,1027.38,150,3.66,3.66,-79,1
1608329194,2020-12-18 23:06,100.00,1009.31,1027.38,150,3.67,3.67,-80,1
1608329255,2020-12-18 23:07,100.00,1009.31,1027.38,150,3.66,3.66,-79,1
1608329315,2020-12-18 23:08,100.00,1009.37,1027.44,150,3.65,3.65,-80,1
1608329375,2020-12-18 23:09,100.00,1009.30,1027.37,150,3.67,3.67,-79,1
1608329435,2020-12-18 23:10,100.00,1009.35,1027.42,150,3.66,3.66,-79,1
1608329495,2020-12-18 23:11,100.00,1009.40,1027.48,150,3.67,3.67,-80,1
1608329555,2020-12-18 23:12,100.00,1009.40,1027.47,150,3.66,3.66,-80,1
1608329615,2020-12-18 23:13,100.00,1009.45,1027.52,150,3.65,3.65,-80,1
1608329675,2020-12-18 23:14,100.00,1009.42,1027.49,150,3.65,3.65,-79,1
1608329735,2020-12-18 23:15,100.00,1009.42,1027.49,150,3.64,3.64,-79,1
1608329795,2020-12-18 23:16,100.00,1009.44,1027.51,150,3.64,3.64,-79,1
1608329855,2020-12-18 23:17,100.00,1009.43,1027.51,150,3.66,3.66,-79,1
1608329915,2020-12-18 23:18,100.00,1009.41,1027.48,150,3.65,3.65,-79,1
1608329975,2020-12-18 23:19,100.00,1009.45,1027.53,150,3.65,3.65,-78,1
1608330035,2020-12-18 23:20,100.00,1009.42,1027.49,150,3.65,3.65,-79,1
1608330095,2020-12-18 23:21,100.00,1009.49,1027.56,150,3.65,3.65,-79,1
1608330155,2020-12-18 23:22,100.00,1009.54,1027.61,150,3.65,3.65,-80,1
1608330215,2020-12-18 23:23,100.00,1009.55,1027.63,150,3.64,3.64,-79,1
1608330275,2020-12-18 23:24,100.00,1009.56,1027.63,150,3.65,3.65,-80,1
1608330335,2020-12-18 23:25,100.00,1009.53,1027.60,150,3.65,3.65,-80,1
1608330395,2020-12-18 23:26,100.00,1009.57,1027.64,150,3.63,3.63,-80,1
1608330455,2020-12-18 23:27,100.00,1009.57,1027.64,150,3.63,3.63,-81,1
1608330515,2020-12-18 23:28,100.00,1009.61,1027.68,150,3.65,3.65,-79,1
1608330575,2020-12-18 23:29,100.00,1009.58,1027.65,150,3.66,3.66,-80,1
1608330636,2020-12-18 23:30,100.00,1009.62,1027.70,150,3.65,3.65,-79,1
1608330696,2020-12-18 23:31,100.00,1009.65,1027.73,150,3.66,3.66,-80,1
1608330759,2020-12-18 23:32,100.00,1009.67,1027.74,150,3.64,3.64,-83,1
1608330821,2020-12-18 23:33,100.00,1009.65,1027.72,150,3.63,3.63,-81,1
1608330881,2020-12-18 23:34,100.00,1009.69,1027.76,150,3.64,3.64,-79,1
1608330941,2020-12-18 23:35,100.00,1009.64,1027.71,150,3.63,3.63,-79,1
1608331001,2020-12-18 23:36,100.00,1009.64,1027.71,150,3.63,3.63,-79,1
1608331061,2020-12-18 23:37,100.00,1009.64,1027.71,150,3.58,3.58,-81,1
1608331122,2020-12-18 23:38,100.00,1009.67,1027.74,150,3.58,3.58,-79,1
1608331182,2020-12-18 23:39,100.00,1009.67,1027.75,150,3.58,3.58,-79,1
1608331242,2020-12-18 23:40,100.00,1009.67,1027.74,150,3.58,3.58,-80,1
1608331302,2020-12-18 23:41,100.00,1009.71,1027.79,150,3.60,3.60,-80,1
1608331362,2020-12-18 23:42,100.00,1009.73,1027.80,150,3.59,3.59,-79,1
1608331422,2020-12-18 23:43,100.00,1009.73,1027.80,150,3.59,3.59,-80,1
1608331482,2020-12-18 23:44,100.00,1009.73,1027.81,150,3.58,3.58,-80,1
1608331542,2020-12-18 23:45,100.00,1009.78,1027.85,150,3.58,3.58,-80,1
1608331602,2020-12-18 23:46,100.00,1009.76,1027.83,150,3.57,3.57,-80,1
1608331662,2020-12-18 23:47,100.00,1009.76,1027.83,150,3.58,3.58,-80,1
1608331722,2020-12-18 23:48,100.00,1009.73,1027.81,150,3.53,3.53,-80,1
1608331782,2020-12-18 23:49,100.00,1009.74,1027.81,150,3.55,3.55,-79,1
1608331842,2020-12-18 23:50,100.00,1009.74,1027.81,150,3.54,3.54,-80,1
1608331902,2020-12-18 23:51,100.00,1009.77,1027.84,150,3.56,3.56,-82,1
1608331962,2020-12-18 23:52,100.00,1009.77,1027.84,150,3.55,3.55,-79,1
1608332022,2020-12-18 23:53,100.00,1009.75,1027.82,150,3.56,3.56,-79,1
1608332082,2020-12-18 23:54,100.00,1009.79,1027.86,150,3.56,3.56,-80,1
1608332142,2020-12-18 23:55,100.00,1009.75,1027.82,150,3.56,3.56,-80,1
1608332202,2020-12-18 23:56,100.00,1009.76,1027.83,150,3.55,3.55,-79,1
1608332262,2020-12-18 23:57,100.00,1009.69,1027.76,150,3.56,3.56,-79,1
1608332322,2020-12-18 23:58,100.00,1009.77,1027.84,150,3.57,3.57,-79,1
1608332382,2020-12-18 23:59,100.00,1009.76,1027.83,150,3.56,3.56,-80,1