1608332442,2020-12-19 00:00,100.00,1009.77,1027.84,150,3.56,3.56,-79,1
1608332502,2020-12-19 00:01,100.00,1009.76,1027.83,150,3.56,3.56,-80,1
1608332562,2020-12-19 00:02,100.00,1009.77,1027.84,150,3.56,3.56,-79,1
1608332623,2020-12-19 00:03,100.00,1009.81,1027.88,150,3.58,3.58,-79,1
1608332683,2020-12-19 00:04,100.00,1009.81,1027.88,150,3.56,3.56,-80,1
1608332743,2020-12-19 00:05,100.00,1009.79,1027.86,150,3.56,3.56,-80,1
1608332803,2020-12-19 00:06,100.00,1009.80,1027.87,150,3.56,3.56,-79,1
1608332863,2020-12-19 00:07,100.00,1009.81,1027.88,150,3.55,3.55,-79,1
1608332923,2020-12-19 00:08,100.00,1009.82,1027.89,150,3.57,3.57,-80,1
1608332983,2020-12-19 00:09,100.00,1009.78,1027.85,150,3.56,3.56,-80,1
1608333043,2020-12-19 00:10,100.00,1009.77,1027.84,150,3.56,3.56,-80,1
1608333106,2020-12-19 00:11,100.00,1009.79,1027.86,150,3.58,3.58,-80,1
1608333166,2020-12-19 00:12,100.00,1009.80,1027.87,150,3.58,3.58,-80,1
1608333226,2020-12-19 00:13,100.00,1009.79,1027.86,150,3.59,3.59,-80,1
1608333286,2020-12-19 00:14,100.00,1009.79,1027.86,150,3.60,3.60,-80,1
1608333346,2020-12-19 00:15,100.00,1009.77,1027.84,150,3.60,3.60,-79,1
1608333406,2020-12-19 00:16,100.00,1009.76,1027.83,150,3.59,3.59,-81,1
1608333466,2020-12-19 00:17,100.00,1009.77,1027.84,150,3.60,3.60,-80,1
1608333526,2020-12-19 00:18,100.00,1009.79,1027.86,150,3.60,3.60,-79,1
1608333586,2020-12-19 00:19,100.00,1009.74,1027.82,150,3.57,3.57,-80,1
1608333646,2020-12-19 00:20,100.00,1009.72,1027.79,150,3.57,3.57,-79,1
1608333706,2020-12-19 00:21,100.00,1009.73,1027.80,150,3.57,3.57,-79,1
1608333766,2020-12-19 00:22,100.00,1009.70,1027.77,150,3.57,3.57,-80,1
1608333826,2020-12-19 00:23,100.00,1009.72,1027.79,150,3.58,3.58,-79,1
1608333887,2020-12-19 00:24,100.00,1009.73,1027.80,150,3.59,3.59,-79,1
1608333947,2020-12-19 00:25,100.00,1009.73,1027.80,150,3.58,3.58,-80,1
1608334007,2020-12-19 00:26,100.00,1009.73,1027.80,150,3.59,3.59,-80,1
1608334067,2020-12-19 00:27,100.00,1009.73,1027.80,150,3.56,3.56,-80,1
1608334127,2020-12-19 00:28,100.00,1009.73,1027.80,150,3.56,3.56,-79,1
1608334187,2020-12-19 00:29,100.00,1009.74,1027.81,150,3.57,3.57,-79,1
1608334247,2020-12-19 00:30,100.00,1009.70,1027.78,150,3.57,3.57,-79,1
1608334307,2020-12-19 00:31,100.00,1009.71,1027.79,150,3.58,3.58,-79,1
1608334367,2020-12-19 00:32,100.00,1009.71,1027.79,150,3.57,3.57,-81,1
1608334427,2020-12-19 00:33,100.00,1009.71,1027.78,150,3.58,3.58,-80,1
1608334487,2020-12-19 00:34,100.00,1009.71,1027.78,150,3.58,3.58,-79,1
1608334547,2020-12-19 00:35,100.00,1009.68,1027.75,150,3.58,3.58,-79,1
1608334607,2020-12-19 00:36,100.00,1009.67,1027.74,150,3.58,3.58,-79,1
1608334667,2020-12-19 00:37,100.00,1009.66,1027.73,150,3.58,3.58,-79,1
1608334727,2020-12-19 00:38,100.00,1009.65,1027.72,150,3.57,3.57,-79,1
1608334787,2020-12-19 00:39,100.00,1009.66,1027.73,150,3.58,3.58,-79,1
1608334847,2020-12-19 00:40,100.00,1009.64,1027.71,150,3.58,3.58,-79,1
1608334907,2020-12-19 00:41,100.00,1009.66,1027.73,150,3.59,3.59,-80,1
1608334967,2020-12-19 00:42,100.00,1009.66,1027.73,150,3.58,3.58,-79,1
1608335027,2020-12-19 00:43,100.00,1009.66,1027.73,150,3.59,3.59,-79,1
1608335087,2020-12-19 00:44,100.00,1009.66,1027.73,150,3.60,3.60,-80,1
1608335147,2020-12-19 00:45,100.00,1009.65,1027.72,150,3.58,3.58,-81,1
1608335207,2020-12-19 00:46,100.00,1009.62,1027.70,150,3.59,3.59,-80,1
1608335268,2020-12-19 00:47,100.00,1009.58,1027.65,150,3.59,3.59,-79,1
1608335328,2020-12-19 00:48,100.00,1009.61,1027.69,150,3.61,3.61,-80,1
1608335388,2020-12-19 00:49,100.00,1009.56,1027.63,150,3.59,3.59,-80,1
1608335448,2020-12-19 00:50,100.00,1009.56,1027.64,150,3.59,3.59,-80,1
1608335508,2020-12-19 00:51,100.00,1009.57,1027.65,150,3.59,3.59,-78,1
1608335568,2020-12-19 00:52,100.00,1009.15,1027.22,150,3.59,3.59,-79,1
1608335628,2020-12-19 00:53,100.00,1009.56,1027.63,150,3.59,3.59,-79,1
1608335688,2020-12-19 00:54,100.00,1009.52,1027.59,150,3.59,3.59,-80,1
1608335748,2020-12-19 00:55,100.00,1009.52,1027.59,150,3.60,3.60,-79,1
1608335808,2020-12-19 00:56,100.00,1009.52,1027.59,150,3.59,3.59,-82,1
1608335868,2020-12-19 00:57,100.00,1009.57,1027.65,150,3.59,3.59,-80,1
1608335928,2020-12-19 00:58,100.00,1009.53,1027.60,150,3.59,3.59,-80,1
1608335988,2020-12-19 00:59,100.00,1009.55,1027.62,150,3.59,3.59,-80,1
1608336048,2020-12-19 01:00,100.00,1009.55,1027.62,150,3.59,3.59,-80,1
1608336108,2020-12-19 01:01,100.00,1009.53,1027.60,150,3.58,3.58,-79,1
1608336168,2020-12-19 01:02,100.00,1009.53,1027.61,150,3.59,3.59,-80,1
1608336228,2020-12-19 01:03,100.00,1009.55,1027.63,150,3.59,3.59,-80,1
1608336288,2020-12-19 01:04,100.00,1009.51,1027.58,150,3.60,3.60,-79,1
1608336348,2020-12-19 01:05,100.00,1009.49,1027.56,150,3.59,3.59,-80,1
1608336408,2020-12-19 01:06,100.00,1009.52,1027.59,150,3.59,3.59,-80,1
1608336468,2020-12-19 01:07,100.00,1009.51,1027.59,150,3.58,3.58,-82,1
1608336528,2020-12-19 01:08,100.00,1009.53,1027.60,150,3.59,3.59,-80,1
1608336588,2020-12-19 01:09,100.00,1009.55,1027.62,150,3.58,3.58,-80,1
1608336649,2020-12-19 01:10,100.00,1009.55,1027.62,150,3.57,3.57,-80,1
1608336709,2020-12-19 01:11,100.00,1009.58,1027.65,150,3.57,3.57,-80,1
1608336769,2020-12-19 01:12,100.00,1009.59,1027.66,150,3.59,3.59,-79,1
1608336829,2020-12-19 01:13,100.00,1009.59,1027.66,150,3.47,3.47,-79,1
1608336889,2020-12-19 01:14,100.00,1009.61,1027.68,150,3.57,3.57,-80,1
1608336949,2020-12-19 01:15,100.00,1009.58,1027.65,150,3.57,3.57,-80,1
1608337009,2020-12-19 01:16,100.00,1009.65,1027.72,150,3.58,3.58,-79,1
1608337069,2020-12-19 01:17,100.00,1009.64,1027.71,150,3.57,3.57,-80,1
1608337129,2020-12-19 01:18,100.00,1009.62,1027.69,150,3.56,3.56,-79,1
1608337189,2020-12-19 01:19,100.00,1009.64,1027.72,150,3.59,3.59,-79,1
1608337249,2020-12-19 01:20,100.00,1009.63,1027.70,150,3.58,3.58,-79,1
1608337309,2020-12-19 01:21,100.00,1009.62,1027.69,150,3.57,3.57,-79,1
1608337369,2020-12-19 01:22,100.00,1009.64,1027.72,150,3.58,3.58,-79,1
1608337429,2020-12-19 01:23,100.00,1009.63,1027.70,150,3.59,3.59,-79,1
1608337489,2020-12-19 01:24,100.00,1009.63,1027.70,150,3.59,3.59,-79,1
1608337549,2020-12-19 01:25,100.00,1009.65,1027.72,150,3.59,3.59,-79,1
1608337609,2020-12-19 01:26,100.00,1009.67,1027.74,150,3.59,3.59,-79,1
1608337669,2020-12-19 01:27,100.00,1009.61,1027.68,150,3.59,3.59,-79,1
1608337729,2020-12-19 01:28,100.00,1009.64,1027.71,150,3.59,3.59,-79,1
1608337789,2020-12-19 01:29,100.00,1009.63,1027.70,150,3.59,3.59,-79,1
1608337849,2020-12-19 01:30,100.00,1009.65,1027.72,150,3.60,3.60,-79,1
1608337909,2020-12-19 01:31,100.00,1009.64,1027.71,150,3.59,3.59,-79,1
1608337969,2020-12-19 01:32,100.00,1009.66,1027.73,150,3.59,3.59,-79,1
1608338029,2020-12-19 01:33,100.00,1009.66,1027.74,150,3.60,3.60,-79,1
1608338090,2020-12-19 01:34,100.00,1009.69,1027.76,150,3.60,3.60,-80,1
1608338150,2020-12-19 01:35,100.00,1009.69,1027.77,150,3.61,3.61,-79,1
1608338210,2020-12-19 01:36,100.00,1009.67,1027.75,150,3.60,3.60,-79,1
1608338270,2020-12-19 01:37,100.00,1009.69,1027.76,150,3.61,3.61,-79,1
1608338330,2020-12-19 01:38,100.00,1009.67,1027.74,150,3.61,3.61,-79,1
1608338390,2020-12-19 01:39,100.00,1009.70,1027.77,150,3.60,3.60,-79,1
1608338450,2020-12-19 01:40,100.00,1009.67,1027.74,150,3.59,3.59,-79,1
1608338510,2020-12-19 01:41,100.00,1009.67,1027.74,150,3.58,3.58,-79,1
1608338570,2020-12-19 01:42,100.00,1009.69,1027.76,150,3.60,3.60,-79,1
1608338630,2020-12-19 01:43,100.00,1009.68,1027.75,150,3.60,3.60,-79,1
1608338690,2020-12-19 01:44,100.00,1009.65,1027.72,150,3.59,3.59,-79,1
1608338750,2020-12-19 01:45,100.00,1009.67,1027.75,150,3.58,3.58,-82,1
1608338810,2020-12-19 01:46,100.00,1009.62,1027.70,150,3.60,3.60,-79,1
1608338870,2020-12-19 01:47,100.00,1009.61,1027.69,150,3.59,3.59,-79,1
1608338930,2020-12-19 01:48,100.00,1009.62,1027.70,150,3.59,3.59,-79,1
1608338990,2020-12-19 01:49,100.00,1009.63,1027.71,150,3.59,3.59,-79,1
1608339050,2020-12-19 01:50,100.00,1009.63,1027.70,150,3.57,3.57,-79,1
1608339110,2020-12-19 01:51,100.00,1009.64,1027.71,150,3.58,3.58,-79,1
1608339170,2020-12-19 01:52,100.00,1009.64,1027.71,150,3.57,3.57,-79,1
1608339230,2020-12-19 01:53,100.00,1009.65,1027.72,150,3.56,3.56,-79,1
1608339290,2020-12-19 01:54,100.00,1009.64,1027.71,150,3.56,3.56,-81,1
1608339350,2020-12-19 01:55,100.00,1009.64,1027.71,150,3.55,3.55,-79,1
1608339410,2020-12-19 01:56,100.00,1009.66,1027.73,150,3.55,3.55,-80,1
1608339470,2020-12-19 01:57,100.00,1009.65,1027.72,150,3.54,3.54,-80,1
1608339530,2020-12-19 01:58,100.00,1009.61,1027.69,150,3.54,3.54,-80,1
1608339590,2020-12-19 01:59,100.00,1009.61,1027.68,150,3.53,3.53,-80,1
1608339650,2020-12-19 02:00,100.00,1009.64,1027.71,150,3.53,3.53,-80,1
1608339711,2020-12-19 02:01,100.00,1009.62,1027.69,150,3.53,3.53,-79,1
1608339771,2020-12-19 02:02,100.00,1009.60,1027.68,150,3.53,3.53,-79,1
1608339831,2020-12-19 02:03,100.00,1009.61,1027.68,150,3.53,3.53,-80,1
1608339891,2020-12-19 02:04,100.00,1009.60,1027.67,150,3.53,3.53,-80,1
1608339951,2020-12-19 02:05,100.00,1009.60,1027.67,150,3.52,3.52,-79,1
1608340011,2020-12-19 02:06,100.00,1009.58,1027.65,150,3.51,3.51,-80,1
1608340071,2020-12-19 02:07,100.00,1009.59,1027.66,150,3.50,3.50,-79,1
1608340131,2020-12-19 02:08,100.00,1009.59,1027.66,150,3.50,3.50,-79,1
1608340191,2020-12-19 02:09,100.00,1009.59,1027.66,150,3.49,3.49,-79,1
1608340251,2020-12-19 02:10,100.00,1009.58,1027.66,150,3.49,3.49,-79,1
1608340311,2020-12-19 02:11,100.00,1009.57,1027.64,150,3.48,3.48,-79,1
1608340371,2020-12-19 02:12,100.00,1009.56,1027.63,150,3.48,3.48,-79,1
1608340431,2020-12-19 02:13,100.00,1009.56,1027.63,150,3.47,3.47,-79,1
1608340491,2020-12-19 02:14,100.00,1009.57,1027.65,150,3.46,3.46,-79,1
1608340551,2020-12-19 02:15,100.00,1009.57,1027.65,150,3.46,3.46,-79,1
1608340611,2020-12-19 02:16,100.00,1009.53,1027.60,150,3.45,3.45,-79,1
1608340671,2020-12-19 02:17,100.00,1009.53,1027.60,150,3.44,3.44,-79,1
1608340731,2020-12-19 02:18,100.00,1009.53,1027.61,150,3.42,3.42,-79,1
1608340791,2020-12-19 02:19,100.00,1009.52,1027.59,150,3.42,3.42,-80,1
1608340851,2020-12-19 02:20,100.00,1009.48,1027.55,150,3.40,3.40,-80,1
1608340911,2020-12-19 02:21,100.00,1009.46,1027.53,150,3.39,3.39,-80,1
1608340971,2020-12-19 02:22,100.00,1009.47,1027.54,150,3.38,3.38,-80,1
1608341031,2020-12-19 02:23,100.00,1009.48,1027.55,150,3.37,3.37,-80,1
1608341091,2020-12-19 02:24,100.00,1009.45,1027.52,150,3.25,3.25,-79,1
1608341151,2020-12-19 02:25,100.00,1009.43,1027.50,150,3.35,3.35,-78,1
1608341212,2020-12-19 02:26,100.00,1009.43,1027.50,150,3.35,3.35,-80,1
1608341272,2020-12-19 02:27,100.00,1009.45,1027.53,150,3.35,3.35,-80,1
1608341332,2020-12-19 02:28,100.00,1009.44,1027.52,150,3.33,3.33,-80,1
1608341392,2020-12-19 02:29,100.00,1009.46,1027.53,150,3.32,3.32,-80,1
1608341452,2020-12-19 02:30,100.00,1009.47,1027.54,150,3.32,3.32,-79,1
1608341512,2020-12-19 02:31,100.00,1009.46,1027.53,150,3.32,3.32,-79,1
1608341572,2020-12-19 02:32,100.00,1009.46,1027.53,150,3.32,3.32,-80,1
1608341632,2020-12-19 02:33,100.00,1009.45,1027.53,150,3.30,3.30,-80,1
1608341692,2020-12-19 02:34,100.00,1009.46,1027.54,150,3.29,3.29,-80,1
1608341752,2020-12-19 02:35,100.00,1009.44,1027.51,150,3.29,3.29,-80,1
1608341812,2020-12-19 02:36,100.00,1009.46,1027.53,150,3.28,3.28,-79,1
1608341872,2020-12-19 02:37,100.00,1009.41,1027.48,150,3.28,3.28,-80,1
1608341932,2020-12-19 02:38,100.00,1009.40,1027.47,150,3.29,3.29,-80,1
1608341992,2020-12-19 02:39,100.00,1009.41,1027.48,150,3.29,3.29,-80,1
1608342052,2020-12-19 02:40,100.00,1009.43,1027.50,150,3.27,3.27,-79,1
1608342112,2020-12-19 02:41,100.00,1009.42,1027.50,150,3.27,3.27,-80,1
1608342172,2020-12-19 02:42,100.00,1009.36,1027.44,150,3.27,3.27,-79,1
1608342232,2020-12-19 02:43,100.00,1009.40,1027.47,150,3.28,3.28,-80,1
1608342292,2020-12-19 02:44,100.00,1009.42,1027.50,150,3.26,3.26,-80,1
1608342352,2020-12-19 02:45,100.00,1009.43,1027.50,150,3.25,3.25,-78,1
1608342412,2020-12-19 02:46,100.00,1009.42,1027.49,150,3.23,3.23,-80,1
1608342472,2020-12-19 02:47,100.00,1009.39,1027.46,150,3.24,3.24,-79,1
1608342532,2020-12-19 02:48,100.00,1009.41,1027.49,150,3.24,3.24,-80,1
1608342593,2020-12-19 02:49,100.00,1009.52,1027.59,150,3.22,3.22,-80,1
1608342653,2020-12-19 02:50,100.00,1009.46,1027.53,150,3.20,3.20,-80,1
1608342713,2020-12-19 02:51,100.00,1009.39,1027.46,150,3.22,3.22,-79,1
1608342773,2020-12-19 02:52,100.00,1009.41,1027.49,150,3.22,3.22,-80,1
1608342833,2020-12-19 02:53,100.00,1009.45,1027.52,150,3.19,3.19,-79,1
1608342893,2020-12-19 02:54,100.00,1009.45,1027.52,150,3.18,3.18,-79,1
1608342953,2020-12-19 02:55,100.00,1009.41,1027.48,150,3.18,3.18,-79,1
1608343013,2020-12-19 02:56,100.00,1009.36,1027.43,150,3.17,3.17,-80,1
1608343073,2020-12-19 02:57,100.00,1009.36,1027.44,150,3.18,3.18,-80,1
1608343133,2020-12-19 02:58,100.00,1009.36,1027.44,150,3.18,3.18,-79,1
1608343193,2020-12-19 02:59,100.00,1009.37,1027.44,150,3.18,3.18,-80,1
1608343253,2020-12-19 03:00,100.00,1009.36,1027.43,150,3.19,3.19,-79,1
1608343313,2020-12-19 03:01,100.00,1009.40,1027.47,150,3.18,3.18,-79,1
1608343373,2020-12-19 03:02,100.00,1009.45,1027.52,150,3.17,3.17,-79,1
1608343433,2020-12-19 03:03,100.00,1009.40,1027.48,150,3.16,3.16,-79,1
1608343493,2020-12-19 03:04,100.00,1009.37,1027.44,150,3.17,3.17,-79,1
1608343553,2020-12-19 03:05,100.00,1009.38,1027.45,150,3.16,3.16,-79,1
1608343613,2020-12-19 03:06,100.00,1009.40,1027.47,150,3.16,3.16,-79,1
1608343673,2020-12-19 03:07,100.00,1009.46,1027.53,150,3.15,3.15,-79,1
1608343733,2020-12-19 03:08,100.00,1009.44,1027.51,150,3.15,3.15,-79,1
1608343793,2020-12-19 03:09,100.00,1009.44,1027.52,150,3.15,3.15,-80,1
1608343853,2020-12-19 03:10,100.00,1009.46,1027.53,150,3.15,3.15,-79,1
1608343913,2020-12-19 03:11,100.00,1009.47,1027.54,150,3.16,3.16,-80,1
1608343973,2020-12-19 03:12,100.00,1009.43,1027.50,150,3.16,3.16,-80,1
1608344033,2020-12-19 03:13,100.00,1009.38,1027.45,150,3.16,3.16,-79,1
1608344093,2020-12-19 03:14,100.00,1009.39,1027.46,150,3.15,3.15,-80,1
1608344154,2020-12-19 03:15,100.00,1009.39,1027.46,150,3.15,3.15,-80,1
1608344214,2020-12-19 03:16,100.00,1009.37,1027.44,150,3.16,3.16,-79,1
1608344274,2020-12-19 03:17,100.00,1009.39,1027.47,150,3.17,3.17,-79,1
1608344334,2020-12-19 03:18,100.00,1009.37,1027.44,150,3.16,3.16,-79,1
1608344394,2020-12-19 03:19,100.00,1009.31,1027.38,150,3.17,3.17,-80,1
1608344454,2020-12-19 03:20,100.00,1009.30,1027.37,150,3.15,3.15,-79,1
1608344514,2020-12-19 03:21,100.00,1009.35,1027.42,150,3.16,3.16,-79,1
1608344574,2020-12-19 03:22,100.00,1009.37,1027.44,150,3.17,3.17,-79,1
1608344634,2020-12-19 03:23,100.00,1009.36,1027.43,150,3.17,3.17,-79,1
1608344694,2020-12-19 03:24,100.00,1009.34,1027.42,150,3.17,3.17,-79,1
1608344754,2020-12-19 03:25,100.00,1009.34,1027.41,150,3.17,3.17,-80,1
1608344814,2020-12-19 03:26,100.00,1009.34,1027.42,150,3.17,3.17,-79,1
1608344874,2020-12-19 03:27,100.00,1009.34,1027.41,150,3.18,3.18,-80,1
1608344934,2020-12-19 03:28,100.00,1009.33,1027.40,150,3.19,3.19,-80,1
1608344994,2020-12-19 03:29,100.00,1009.29,1027.36,150,3.18,3.18,-79,1
1608345054,2020-12-19 03:30,100.00,1009.32,1027.40,150,3.18,3.18,-79,1
1608345114,2020-12-19 03:31,100.00,1009.29,1027.36,150,3.18,3.18,-79,1
1608345174,2020-12-19 03:32,100.00,1009.28,1027.35,150,3.21,3.21,-80,1
1608345234,2020-12-19 03:33,100.00,1009.32,1027.40,150,3.21,3.21,-80,1
1608345294,2020-12-19 03:34,100.00,1009.36,1027.43,150,3.20,3.20,-80,1
1608345354,2020-12-19 03:35,100.00,1009.35,1027.43,150,3.19,3.19,-79,1
1608345414,2020-12-19 03:36,100.00,1009.26,1027.33,150,3.21,3.21,-79,1
1608345474,2020-12-19 03:37,100.00,1009.33,1027.40,150,3.22,3.22,-80,1
1608345534,2020-12-19 03:38,100.00,1009.35,1027.42,150,3.22,3.22,-80,1
1608345595,2020-12-19 03:39,100.00,1009.35,1027.42,150,3.22,3.22,-80,1
1608345655,2020-12-19 03:40,100.00,1009.32,1027.39,150,3.23,3.23,-80,1
1608345715,2020-12-19 03:41,100.00,1009.33,1027.40,150,3.24,3.24,-80,1
1608345775,2020-12-19 03:42,100.00,1009.32,1027.39,150,3.24,3.24,-80,1
1608345835,2020-12-19 03:43,100.00,1009.30,1027.38,150,3.24,3.24,-79,1
1608345895,2020-12-19 03:44,100.00,1009.31,1027.39,150,3.25,3.25,-79,1
1608345955,2020-12-19 03:45,100.00,1009.28,1027.35,150,3.25,3.25,-80,1
1608346015,2020-12-19 03:46,100.00,1009.29,1027.36,150,3.25,3.25,-80,1
1608346075,2020-12-19 03:47,100.00,1009.27,1027.34,150,3.26,3.26,-80,1
1608346135,2020-12-19 03:48,100.00,1009.27,1027.35,150,3.27,3.27,-79,1
1608346195,2020-12-19 03:49,100.00,1009.29,1027.36,150,3.28,3.28,-79,1
1608346255,2020-12-19 03:50,100.00,1009.27,1027.34,150,3.29,3.29,-78,1
1608346315,2020-12-19 03:51,100.00,1009.28,1027.35,150,3.29,3.29,-79,1
1608346375,2020-12-19 03:52,100.00,1009.25,1027.32,150,3.29,3.29,-79,1
1608346435,2020-12-19 03:53,100.00,1009.23,1027.30,150,3.29,3.29,-79,1
1608346495,2020-12-19 03:54,100.00,1009.19,1027.26,150,3.29,3.29,-80,1
1608346555,2020-12-19 03:55,100.00,1009.19,1027.26,150,3.30,3.30,-79,1
1608346615,2020-12-19 03:56,100.00,1009.22,1027.29,150,3.30,3.30,-80,1
1608346675,2020-12-19 03:57,100.00,1009.21,1027.28,150,3.31,3.31,-79,1
1608346735,2020-12-19 03:58,100.00,1009.22,1027.29,150,3.31,3.31,-80,1
1608346795,2020-12-19 03:59,100.00,1009.22,1027.29,150,3.31,3.31,-80,1
1608346855,2020-12-19 04:00,100.00,1009.21,1027.28,150,3.32,3.32,-80,1
1608346915,2020-12-19 04:01,100.00,1009.22,1027.29,150,3.32,3.32,-80,1
1608346975,2020-12-19 04:02,100.00,1009.18,1027.26,150,3.32,3.32,-80,1
1608347035,2020-12-19 04:03,100.00,1009.16,1027.23,150,3.32,3.32,-80,1
1608347095,2020-12-19 04:04,100.00,1009.19,1027.26,150,3.33,3.33,-80,1
1608347156,2020-12-19 04:05,100.00,1009.15,1027.23,150,3.33,3.33,-80,1
1608347216,2020-12-19 04:06,100.00,1009.20,1027.28,150,3.33,3.33,-80,1
1608347276,2020-12-19 04:07,100.00,1009.18,1027.25,150,3.34,3.34,-79,1
1608347336,2020-12-19 04:08,100.00,1009.10,1027.18,150,3.33,3.33,-80,1
1608347396,2020-12-19 04:09,100.00,1009.13,1027.20,150,3.35,3.35,-80,1
1608347456,2020-12-19 04:10,100.00,1009.17,1027.24,150,3.36,3.36,-80,1
1608347516,2020-12-19 04:11,100.00,1009.16,1027.23,150,3.36,3.36,-79,1
1608347576,2020-12-19 04:12,100.00,1009.19,1027.26,150,3.38,3.38,-79,1
1608347636,2020-12-19 04:13,100.00,1009.22,1027.29,150,3.37,3.37,-80,1
1608347696,2020-12-19 04:14,100.00,1009.18,1027.26,150,3.37,3.37,-79,1
1608347756,2020-12-19 04:15,100.00,1009.22,1027.29,150,3.39,3.39,-79,1
1608347816,2020-12-19 04:16,100.00,1009.23,1027.30,150,3.40,3.40,-79,1
1608347876,2020-12-19 04:17,100.00,1009.25,1027.32,150,3.39,3.39,-80,1
1608347936,2020-12-19 04:18,100.00,1009.27,1027.34,150,3.39,3.39,-79,1
1608347996,2020-12-19 04:19,100.00,1009.25,1027.32,150,3.41,3.41,-80,1
1608348056,2020-12-19 04:20,100.00,1009.24,1027.31,150,3.41,3.41,-79,1
1608348116,2020-12-19 04:21,100.00,1009.25,1027.32,150,3.42,3.42,-79,1
1608348176,2020-12-19 04:22,100.00,1009.23,1027.30,150,3.43,3.43,-79,1
1608348236,2020-12-19 04:23,100.00,1009.18,1027.25,150,3.43,3.43,-79,1
1608348296,2020-12-19 04:24,100.00,1009.19,1027.26,150,3.44,3.44,-80,1
1608348356,2020-12-19 04:25,100.00,1009.13,1027.20,150,3.44,3.44,-79,1
1608348416,2020-12-19 04:26,100.00,1009.13,1027.21,150,3.45,3.45,-79,1
1608348476,2020-12-19 04:27,100.00,1009.14,1027.21,150,3.46,3.46,-79,1
1608348536,2020-12-19 04:28,100.00,1009.11,1027.19,150,3.46,3.46,-79,1
1608348596,2020-12-19 04:29,100.00,1009.11,1027.19,150,3.45,3.45,-80,1
1608348657,2020-12-19 04:30,100.00,1009.10,1027.17,150,3.47,3.47,-80,1
1608348717,2020-12-19 04:31,100.00,1009.15,1027.23,150,3.47,3.47,-79,1
1608348777,2020-12-19 04:32,100.00,1009.11,1027.18,150,3.47,3.47,-79,1
1608348837,2020-12-19 04:33,100.00,1009.07,1027.14,150,3.47,3.47,-79,1
1608348897,2020-12-19 04:34,100.00,1009.11,1027.18,150,3.48,3.48,-79,1
1608348957,2020-12-19 04:35,100.00,1009.14,1027.21,150,3.47,3.47,-79,1
1608349017,2020-12-19 04:36,100.00,1009.13,1027.20,150,3.48,3.48,-79,1
1608349077,2020-12-19 04:37,100.00,1009.14,1027.21,150,3.49,3.49,-79,1
1608349137,2020-12-19 04:38,100.00,1009.14,1027.21,150,3.50,3.50,-79,1
1608349197,2020-12-19 04:39,100.00,1009.13,1027.20,150,3.50,3.50,-79,1
1608349257,2020-12-19 04:40,100.00,1009.09,1027.16,150,3.52,3.52,-79,1
1608349317,2020-12-19 04:41,100.00,1009.02,1027.09,150,3.51,3.51,-79,1
1608349377,2020-12-19 04:42,100.00,1009.02,1027.09,150,3.51,3.51,-79,1
1608349437,2020-12-19 04:43,100.00,1009.00,1027.07,150,3.52,3.52,-79,1
1608349497,2020-12-19 04:44,100.00,1009.03,1027.10,150,3.52,3.52,-80,1
1608349557,2020-12-19 04:45,100.00,1008.98,1027.05,150,3.51,3.51,-78,1
1608349617,2020-12-19 04:46,100.00,1008.95,1027.02,150,3.51,3.51,-79,1
1608349677,2020-12-19 04:47,100.00,1008.97,1027.05,150,3.51,3.51,-80,1
1608349737,2020-12-19 04:48,100.00,1008.97,1027.04,150,3.51,3.51,-82,1
1608349797,2020-12-19 04:49,100.00,1008.96,1027.03,150,3.54,3.54,-80,1
1608349857,2020-12-19 04:50,100.00,1008.97,1027.04,150,3.55,3.55,-79,1
1608349917,2020-12-19 04:51,100.00,1008.95,1027.02,150,3.56,3.56,-78,1
1608349977,2020-12-19 04:52,100.00,1008.94,1027.01,150,3.56,3.56,-79,1
1608350037,2020-12-19 04:53,100.00,1008.96,1027.03,150,3.57,3.57,-79,1
1608350097,2020-12-19 04:54,100.00,1008.98,1027.05,150,3.59,3.59,-79,1
1608350157,2020-12-19 04:55,100.00,1008.97,1027.04,150,3.58,3.58,-79,1
1608350218,2020-12-19 04:56,100.00,1008.97,1027.05,150,3.59,3.59,-79,1
1608350278,2020-12-19 04:57,100.00,1008.93,1027.00,150,3.60,3.60,-79,1
1608350338,2020-12-19 04:58,100.00,1008.93,1027.00,150,3.60,3.60,-78,1
1608350398,2020-12-19 04:59,100.00,1008.93,1027.00,150,3.60,3.60,-82,1
1608350458,2020-12-19 05:00,100.00,1008.94,1027.01,150,3.61,3.61,-79,1
1608350518,2020-12-19 05:01,100.00,1008.92,1026.99,150,3.61,3.61,-79,1
1608350578,2020-12-19 05:02,100.00,1008.96,1027.03,150,3.61,3.61,-79,1
1608350638,2020-12-19 05:03,100.00,1008.91,1026.98,150,3.61,3.61,-79,1
1608350698,2020-12-19 05:04,100.00,1008.91,1026.99,150,3.62,3.62,-79,1
1608350758,2020-12-19 05:05,100.00,1008.94,1027.01,150,3.64,3.64,-81,1
1608350818,2020-12-19 05:06,100.00,1008.98,1027.05,150,3.63,3.63,-79,1
1608350878,2020-12-19 05:07,100.00,1008.98,1027.05,150,3.62,3.62,-79,1
1608350938,2020-12-19 05:08,100.00,1008.92,1027.00,150,3.61,3.61,-79,1
1608350998,2020-12-19 05:09,100.00,1008.98,1027.06,150,3.63,3.63,-79,1
1608351058,2020-12-19 05:10,100.00,1008.98,1027.05,150,3.64,3.64,-78,1
1608351118,2020-12-19 05:11,100.00,1008.99,1027.07,150,3.64,3.64,-79,1
1608351178,2020-12-19 05:12,100.00,1009.00,1027.08,150,3.65,3.65,-79,1
1608351238,2020-12-19 05:13,100.00,1008.98,1027.05,150,3.65,3.65,-79,1
1608351298,2020-12-19 05:14,100.00,1009.01,1027.08,150,3.65,3.65,-80,1
1608351358,2020-12-19 05:15,100.00,1008.98,1027.05,150,3.68,3.68,-81,1
1608351418,2020-12-19 05:16,100.00,1009.00,1027.07,150,3.67,3.67,-81,1
1608351478,2020-12-19 05:17,100.00,1009.01,1027.08,150,3.66,3.66,-80,1
1608351538,2020-12-19 05:18,100.00,1008.99,1027.07,150,3.66,3.66,-79,1
1608351598,2020-12-19 05:19,100.00,1009.04,1027.11,150,3.66,3.66,-79,1
1608351659,2020-12-19 05:20,100.00,1009.06,1027.13,150,3.68,3.68,-79,1
1608351719,2020-12-19 05:21,100.00,1009.05,1027.12,150,3.69,3.69,-79,1
1608351779,2020-12-19 05:22,100.00,1009.06,1027.13,150,3.68,3.68,-79,1
1608351839,2020-12-19 05:23,100.00,1009.10,1027.17,150,3.69,3.69,-80,1
1608351899,2020-12-19 05:24,100.00,1009.12,1027.19,150,3.63,3.63,-80,1
1608351959,2020-12-19 05:25,100.00,1009.10,1027.18,150,3.67,3.67,-80,1
1608352019,2020-12-19 05:26,100.00,1009.14,1027.21,150,3.67,3.67,-79,1
1608352079,2020-12-19 05:27,100.00,1009.12,1027.19,150,3.68,3.68,-80,1
1608352139,2020-12-19 05:28,100.00,1009.14,1027.21,150,3.70,3.70,-79,1
1608352199,2020-12-19 05:29,100.00,1009.18,1027.25,150,3.70,3.70,-80,1
1608352259,2020-12-19 05:30,100.00,1009.14,1027.21,150,3.67,3.67,-83,1
1608352319,2020-12-19 05:31,100.00,1009.12,1027.19,150,3.70,3.70,-80,1
1608352379,2020-12-19 05:32,100.00,1009.12,1027.19,150,3.71,3.71,-81,1
1608352439,2020-12-19 05:33,100.00,1009.10,1027.18,150,3.70,3.70,-80,1
1608352499,2020-12-19 05:34,100.00,1009.11,1027.18,150,3.69,3.69,-81,1
1608352559,2020-12-19 05:35,100.00,1009.10,1027.17,150,3.71,3.71,-80,1
1608352619,2020-12-19 05:36,100.00,1009.07,1027.14,150,3.67,3.67,-80,1
1608352679,2020-12-19 05:37,100.00,1009.08,1027.15,150,3.71,3.71,-79,1
1608352739,2020-12-19 05:38,100.00,1009.09,1027.17,150,3.69,3.69,-80,1
1608352799,2020-12-19 05:39,100.00,1009.10,1027.17,150,3.70,3.70,-79,1
1608352859,2020-12-19 05:40,100.00,1009.09,1027.17,150,3.68,3.68,-82,1
1608352919,2020-12-19 05:41,100.00,1009.08,1027.15,150,3.66,3.66,-80,1
1608352979,2020-12-19 05:42,100.00,1009.10,1027.17,150,3.69,3.69,-80,1
1608353039,2020-12-19 05:43,100.00,1009.11,1027.19,150,3.71,3.71,-80,1
1608353099,2020-12-19 05:44,100.00,1009.14,1027.22,150,3.68,3.68,-80,1
1608353159,2020-12-19 05:45,100.00,1009.15,1027.23,150,3.68,3.68,-80,1
1608353219,2020-12-19 05:46,100.00,1009.12,1027.19,150,3.68,3.68,-80,1
1608353280,2020-12-19 05:48,100.00,1009.15,1027.22,150,3.69,3.69,-80,1
1608353340,2020-12-19 05:49,100.00,1009.16,1027.24,150,3.67,3.67,-81,1
1608353400,2020-12-19 05:50,100.00,1009.16,1027.23,150,3.67,3.67,-79,1
1608353460,2020-12-19 05:51,100.00,1008.83,1026.90,150,3.67,3.67,-79,1
1608353520,2020-12-19 05:52,100.00,1009.18,1027.25,150,3.68,3.68,-80,1
1608353580,2020-12-19 05:53,100.00,1009.19,1027.26,150,3.67,3.67,-80,1
1608353640,2020-12-19 05:54,100.00,1009.20,1027.27,150,3.68,3.68,-80,1
1608353700,2020-12-19 05:55,100.00,1009.22,1027.29,150,3.66,3.66,-81,1
1608353760,2020-12-19 05:56,100.00,1009.24,1027.31,150,3.66,3.66,-80,1
1608353820,2020-12-19 05:57,100.00,1009.25,1027.32,150,3.67,3.67,-80,1
1608353880,2020-12-19 05:58,100.00,1009.26,1027.34,150,3.65,3.65,-81,1
1608353940,2020-12-19 05:59,100.00,1009.25,1027.32,150,3.64,3.64,-83,1
1608354000,2020-12-19 06:00,100.00,1009.28,1027.35,150,3.65,3.65,-80,1
1608354060,2020-12-19 06:01,100.00,1009.26,1027.33,150,3.65,3.65,-81,1
1608354120,2020-12-19 06:02,100.00,1009.30,1027.38,150,3.63,3.63,-80,1
1608354180,2020-12-19 06:03,100.00,1009.31,1027.38,150,3.65,3.65,-82,1
1608354240,2020-12-19 06:04,100.00,1009.35,1027.42,150,3.64,3.64,-81,1
1608354300,2020-12-19 06:05,100.00,1009.31,1027.38,150,3.62,3.62,-80,1
1608354360,2020-12-19 06:06,100.00,1009.34,1027.41,150,3.64,3.64,-80,1
1608354420,2020-12-19 06:07,100.00,1009.32,1027.39,150,3.65,3.65,-79,1
1608354480,2020-12-19 06:08,100.00,1009.32,1027.39,150,3.63,3.63,-81,1
1608354540,2020-12-19 06:09,100.00,1009.32,1027.39,150,3.64,3.64,-81,1
1608354600,2020-12-19 06:10,100.00,1009.33,1027.40,150,3.62,3.62,-81,1
1608354661,2020-12-19 06:11,100.00,1009.31,1027.38,150,3.62,3.62,-80,1
1608354721,2020-12-19 06:12,100.00,1009.31,1027.38,150,3.60,3.60,-81,1
1608354781,2020-12-19 06:13,100.00,1009.26,1027.33,150,3.61,3.61,-81,1
1608354841,2020-12-19 06:14,100.00,1009.29,1027.36,150,3.61,3.61,-81,1
1608354964,2020-12-19 06:16,100.00,1009.28,1027.35,150,3.60,3.60,-80,1
1608355024,2020-12-19 06:17,100.00,1009.25,1027.32,150,3.59,3.59,-79,1
1608355084,2020-12-19 06:18,100.00,1009.26,1027.33,150,3.59,3.59,-80,1
1608355144,2020-12-19 06:19,100.00,1009.27,1027.34,150,3.60,3.60,-80,1
1608355204,2020-12-19 06:20,100.00,1009.24,1027.31,150,3.61,3.61,-80,1
1608355264,2020-12-19 06:21,100.00,1009.25,1027.32,150,3.61,3.61,-79,1
1608355324,2020-12-19 06:22,100.00,1009.21,1027.29,150,3.62,3.62,-80,1
1608355384,2020-12-19 06:23,100.00,1009.19,1027.26,150,3.61,3.61,-80,1
1608355444,2020-12-19 06:24,100.00,1009.21,1027.28,150,3.62,3.62,-80,1
1608355504,2020-12-19 06:25,100.00,1009.18,1027.25,150,3.62,3.62,-80,1
1608355564,2020-12-19 06:26,100.00,1009.19,1027.26,150,3.61,3.61,-80,1
1608355624,2020-12-19 06:27,100.00,1009.21,1027.28,150,3.62,3.62,-79,1
1608355684,2020-12-19 06:28,100.00,1009.23,1027.30,150,3.61,3.61,-80,1
1608355744,2020-12-19 06:29,100.00,1009.24,1027.31,150,3.61,3.61,-81,1
1608355804,2020-12-19 06:30,100.00,1009.25,1027.32,150,3.61,3.61,-80,1
1608355864,2020-12-19 06:31,100.00,1009.24,1027.31,150,3.62,3.62,-79,1
1608355924,2020-12-19 06:32,100.00,1009.24,1027.32,150,3.62,3.62,-80,1
1608355984,2020-12-19 06:33,100.00,1009.22,1027.29,150,3.64,3.64,-79,1
1608356044,2020-12-19 06:34,100.00,1009.22,1027.29,150,3.62,3.62,-79,1
1608356104,2020-12-19 06:35,100.00,1009.21,1027.28,150,3.62,3.62,-79,1
1608356164,2020-12-19 06:36,100.00,1009.26,1027.33,150,3.62,3.62,-80,1
1608356225,2020-12-19 06:37,100.00,1009.24,1027.31,150,3.62,3.62,-79,1
1608356285,2020-12-19 06:38,100.00,1009.23,1027.30,150,3.63,3.63,-79,1
1608356345,2020-12-19 06:39,100.00,1009.23,1027.30,150,3.62,3.62,-80,1
1608356405,2020-12-19 06:40,100.00,1009.21,1027.28,150,3.63,3.63,-79,1
1608356465,2020-12-19 06:41,100.00,1009.18,1027.25,150,3.61,3.61,-80,1
1608356525,2020-12-19 06:42,100.00,1009.23,1027.30,150,3.62,3.62,-80,1
1608356585,2020-12-19 06:43,100.00,1009.23,1027.30,150,3.62,3.62,-79,1
1608356645,2020-12-19 06:44,100.00,1009.25,1027.32,150,3.62,3.62,-79,1
1608356705,2020-12-19 06:45,100.00,1009.25,1027.32,150,3.63,3.63,-79,1
1608356765,2020-12-19 06:46,100.00,1009.21,1027.28,150,3.61,3.61,-80,1
1608356825,2020-12-19 06:47,100.00,1009.25,1027.32,150,3.60,3.60,-80,1
1608356885,2020-12-19 06:48,100.00,1009.27,1027.34,150,3.62,3.62,-79,1
1608356945,2020-12-19 06:49,100.00,1009.28,1027.35,150,3.61,3.61,-79,1
1608357005,2020-12-19 06:50,100.00,1009.26,1027.33,150,3.62,3.62,-79,1
1608357065,2020-12-19 06:51,100.00,1009.26,1027.34,150,3.62,3.62,-79,1
1608357125,2020-12-19 06:52,100.00,1009.28,1027.35,150,3.61,3.61,-80,1
1608357185,2020-12-19 06:53,100.00,1009.29,1027.36,150,3.61,3.61,-79,1
1608357245,2020-12-19 06:54,100.00,1009.30,1027.37,150,3.62,3.62,-79,1
1608357305,2020-12-19 06:55,100.00,1009.27,1027.35,150,3.61,3.61,-80,1
1608357365,2020-12-19 06:56,100.00,1009.26,1027.33,150,3.61,3.61,-79,1
1608357425,2020-12-19 06:57,100.00,1009.26,1027.34,150,3.61,3.61,-79,1
1608357485,2020-12-19 06:58,100.00,1009.32,1027.39,150,3.62,3.62,-80,1
1608357545,2020-12-19 06:59,100.00,1009.33,1027.41,150,3.63,3.63,-80,1
1608357606,2020-12-19 07:00,100.00,1009.31,1027.39,150,3.63,3.63,-80,1
1608357666,2020-12-19 07:01,100.00,1009.33,1027.40,150,3.63,3.63,-80,1
1608357726,2020-12-19 07:02,100.00,1009.30,1027.38,150,3.61,3.61,-79,1
1608357786,2020-12-19 07:03,100.00,1009.32,1027.39,150,3.62,3.62,-81,1
1608357846,2020-12-19 07:04,100.00,1009.30,1027.37,150,3.63,3.63,-81,1
1608357906,2020-12-19 07:05,100.00,1009.28,1027.35,150,3.62,3.62,-80,1
1608357966,2020-12-19 07:06,100.00,1009.27,1027.34,150,3.59,3.59,-80,1
1608358026,2020-12-19 07:07,100.00,1009.32,1027.39,150,3.61,3.61,-80,1
1608358086,2020-12-19 07:08,100.00,1009.30,1027.37,150,3.60,3.60,-80,1
1608358146,2020-12-19 07:09,100.00,1009.33,1027.40,150,3.61,3.61,-79,1
1608358206,2020-12-19 07:10,100.00,1009.35,1027.42,150,3.60,3.60,-79,1
1608358266,2020-12-19 07:11,100.00,1009.36,1027.43,150,3.60,3.60,-80,1
1608358326,2020-12-19 07:12,100.00,1009.32,1027.39,150,3.60,3.60,-80,1
1608358386,2020-12-19 07:13,100.00,1009.34,1027.41,150,3.58,3.58,-80,1
1608358446,2020-12-19 07:14,100.00,1009.32,1027.39,150,3.59,3.59,-79,1
1608358506,2020-12-19 07:15,100.00,1009.33,1027.40,150,3.60,3.60,-79,1
1608358566,2020-12-19 07:16,100.00,1009.31,1027.39,150,3.60,3.60,-80,1
1608358626,2020-12-19 07:17,100.00,1009.33,1027.40,150,3.60,3.60,-80,1
1608358686,2020-12-19 07:18,100.00,1009.34,1027.42,150,3.59,3.59,-80,1
1608358746,2020-12-19 07:19,100.00,1009.35,1027.43,150,3.60,3.60,-80,1
1608358806,2020-12-19 07:20,100.00,1009.34,1027.41,150,3.60,3.60,-79,1
1608358866,2020-12-19 07:21,100.00,1009.39,1027.46,150,3.60,3.60,-79,1
1608358926,2020-12-19 07:22,100.00,1009.37,1027.44,150,3.60,3.60,-79,1
1608358986,2020-12-19 07:23,100.00,1009.36,1027.44,150,3.61,3.61,-79,1
1608359046,2020-12-19 07:24,100.00,1009.36,1027.43,150,3.61,3.61,-79,1
1608359107,2020-12-19 07:25,100.00,1009.36,1027.43,150,3.61,3.61,-79,1
1608359167,2020-12-19 07:26,100.00,1009.38,1027.45,150,3.61,3.61,-79,1
1608359227,2020-12-19 07:27,100.00,1009.37,1027.45,150,3.60,3.60,-80,1
1608359287,2020-12-19 07:28,100.00,1009.36,1027.44,150,3.60,3.60,-80,1
1608359347,2020-12-19 07:29,100.00,1009.34,1027.41,150,3.62,3.62,-80,1
1608359407,2020-12-19 07:30,100.00,1009.34,1027.42,150,3.62,3.62,-80,1
1608359467,2020-12-19 07:31,100.00,1009.36,1027.44,150,3.61,3.61,-80,1
1608359527,2020-12-19 07:32,100.00,1009.37,1027.44,150,3.61,3.61,-80,1
1608359587,2020-12-19 07:33,100.00,1009.35,1027.42,150,3.61,3.61,-79,1
1608359647,2020-12-19 07:34,100.00,1009.33,1027.40,150,3.62,3.62,-81,1
1608359707,2020-12-19 07:35,100.00,1009.34,1027.42,150,3.60,3.60,-80,1
1608359767,2020-12-19 07:36,100.00,1009.37,1027.44,150,3.62,3.62,-79,1
1608359827,2020-12-19 07:37,100.00,1009.34,1027.41,150,3.62,3.62,-79,1
1608359887,2020-12-19 07:38,100.00,1009.35,1027.43,150,3.63,3.63,-79,1
1608359947,2020-12-19 07:39,100.00,1009.33,1027.40,150,3.62,3.62,-80,1
1608360007,2020-12-19 07:40,100.00,1009.31,1027.38,150,3.63,3.63,-79,1
1608360067,2020-12-19 07:41,100.00,1009.29,1027.37,150,3.63,3.63,-80,1
1608360127,2020-12-19 07:42,100.00,1009.33,1027.40,150,3.63,3.63,-80,1
1608360187,2020-12-19 07:43,100.00,1009.33,1027.40,150,3.64,3.64,-80,1
1608360247,2020-12-19 07:44,100.00,1009.31,1027.38,150,3.63,3.63,-79,1
1608360307,2020-12-19 07:45,100.00,1009.33,1027.41,150,3.63,3.63,-81,1
1608360367,2020-12-19 07:46,100.00,1009.29,1027.37,150,3.63,3.63,-84,1
1608360427,2020-12-19 07:47,100.00,1009.31,1027.38,150,3.62,3.62,-79,1
1608360487,2020-12-19 07:48,100.00,1009.32,1027.39,150,3.63,3.63,-81,1
1608360547,2020-12-19 07:49,100.00,1009.35,1027.42,150,3.64,3.64,-81,1
1608360608,2020-12-19 07:50,100.00,1009.37,1027.44,150,3.64,3.64,-81,1
1608360668,2020-12-19 07:51,100.00,1009.36,1027.44,150,3.65,3.65,-80,1
1608360728,2020-12-19 07:52,100.00,1009.40,1027.48,150,3.63,3.63,-79,1
1608360788,2020-12-19 07:53,100.00,1009.41,1027.48,150,3.63,3.63,-79,1
1608360848,2020-12-19 07:54,100.00,1009.45,1027.52,150,3.63,3.63,-81,1
1608360908,2020-12-19 07:55,100.00,1009.48,1027.55,150,3.63,3.63,-80,1
1608360968,2020-12-19 07:56,100.00,1009.45,1027.52,150,3.64,3.64,-80,1
1608361028,2020-12-19 07:57,100.00,1009.41,1027.48,150,3.64,3.64,-80,1
1608361088,2020-12-19 07:58,100.00,1009.42,1027.49,150,3.66,3.66,-79,1
1608361148,2020-12-19 07:59,100.00,1009.43,1027.50,150,3.66,3.66,-80,1
1608361208,2020-12-19 08:00,100.00,1009.47,1027.54,150,3.66,3.66,-80,1
1608361268,2020-12-19 08:01,100.00,1009.49,1027.56,150,3.66,3.66,-80,1
1608361328,2020-12-19 08:02,100.00,1009.51,1027.58,150,3.67,3.67,-80,1
1608361388,2020-12-19 08:03,100.00,1009.56,1027.63,150,3.67,3.67,-80,1
1608361448,2020-12-19 08:04,100.00,1009.59,1027.66,150,3.68,3.68,-80,1
1608361508,2020-12-19 08:05,100.00,1009.68,1027.75,150,3.69,3.69,-80,1
1608361568,2020-12-19 08:06,100.00,1009.66,1027.73,150,3.69,3.69,-80,1
1608361628,2020-12-19 08:07,100.00,1009.68,1027.75,150,3.69,3.69,-80,1
1608361688,2020-12-19 08:08,100.00,1009.69,1027.76,150,3.64,3.64,-80,1
1608361748,2020-12-19 08:09,100.00,1009.70,1027.78,150,3.69,3.69,-80,1
1608361808,2020-12-19 08:10,100.00,1009.69,1027.76,150,3.69,3.69,-82,1
1608361868,2020-12-19 08:11,100.00,1009.71,1027.78,150,3.70,3.70,-80,1
1608361928,2020-12-19 08:12,100.00,1009.74,1027.82,150,3.70,3.70,-81,1
1608361988,2020-12-19 08:13,100.00,1009.79,1027.87,150,3.71,3.71,-80,1
1608362048,2020-12-19 08:14,100.00,1009.81,1027.88,150,3.71,3.71,-79,1
1608362108,2020-12-19 08:15,100.00,1009.85,1027.92,150,3.73,3.73,-80,1
1608362168,2020-12-19 08:16,100.00,1009.81,1027.88,150,3.72,3.72,-80,1
1608362229,2020-12-19 08:17,100.00,1009.84,1027.91,150,3.74,3.74,-80,1
1608362289,2020-12-19 08:18,100.00,1009.84,1027.91,150,3.74,3.74,-80,1
1608362349,2020-12-19 08:19,100.00,1009.83,1027.90,150,3.77,3.77,-80,1
1608362409,2020-12-19 08:20,100.00,1009.84,1027.91,150,3.76,3.76,-80,1
1608362469,2020-12-19 08:21,100.00,1009.84,1027.91,150,3.76,3.76,-79,1
1608362529,2020-12-19 08:22,100.00,1009.82,1027.90,150,3.79,3.79,-79,1
1608362589,2020-12-19 08:23,100.00,1009.85,1027.92,150,3.80,3.80,-80,1
1608362649,2020-12-19 08:24,100.00,1009.83,1027.91,150,3.80,3.80,-80,1
1608362709,2020-12-19 08:25,100.00,1009.82,1027.89,150,3.80,3.80,-81,1
1608362769,2020-12-19 08:26,100.00,1009.86,1027.93,150,3.82,3.82,-81,1
1608362829,2020-12-19 08:27,100.00,1009.89,1027.96,150,3.82,3.82,-80,1
1608362889,2020-12-19 08:28,100.00,1009.86,1027.93,150,3.83,3.83,-79,1
1608362949,2020-12-19 08:29,100.00,1009.87,1027.95,150,3.84,3.84,-80,1
1608363009,2020-12-19 08:30,100.00,1009.90,1027.97,150,3.82,3.82,-80,1
1608363069,2020-12-19 08:31,100.00,1009.87,1027.94,150,3.84,3.84,-79,1
1608363129,2020-12-19 08:32,100.00,1009.82,1027.89,150,3.87,3.87,-80,1
1608363189,2020-12-19 08:33,100.00,1009.86,1027.93,150,3.88,3.88,-80,1
1608363249,2020-12-19 08:34,100.00,1009.88,1027.96,150,3.88,3.88,-80,1
1608363309,2020-12-19 08:35,100.00,1009.90,1027.97,150,3.88,3.88,-80,1
1608363369,2020-12-19 08:36,100.00,1009.90,1027.97,150,3.88,3.88,-80,1
1608363429,2020-12-19 08:37,100.00,1009.92,1027.99,150,3.88,3.88,-79,1
1608363489,2020-12-19 08:38,100.00,1009.92,1027.99,150,3.90,3.90,-79,1
1608363549,2020-12-19 08:39,100.00,1009.98,1028.05,150,3.90,3.90,-81,1
1608363609,2020-12-19 08:40,100.00,1009.95,1028.03,150,3.90,3.90,-79,1
1608363670,2020-12-19 08:41,100.00,1010.01,1028.09,150,3.91,3.91,-80,1
1608363730,2020-12-19 08:42,100.00,1009.99,1028.06,150,3.92,3.92,-79,1
1608363790,2020-12-19 08:43,100.00,1009.98,1028.05,150,3.90,3.90,-81,1
1608363850,2020-12-19 08:44,100.00,1009.98,1028.05,150,3.92,3.92,-80,1
1608363910,2020-12-19 08:45,100.00,1009.97,1028.05,150,3.91,3.91,-80,1
1608363970,2020-12-19 08:46,100.00,1009.93,1028.01,150,3.92,3.92,-80,1
1608364030,2020-12-19 08:47,100.00,1009.93,1028.00,150,3.92,3.92,-80,1
1608364090,2020-12-19 08:48,100.00,1009.92,1028.00,150,3.94,3.94,-79,1
1608364150,2020-12-19 08:49,100.00,1009.93,1028.00,150,3.95,3.95,-79,1
1608364210,2020-12-19 08:50,100.00,1009.91,1027.99,150,3.94,3.94,-80,1
1608364270,2020-12-19 08:51,100.00,1009.96,1028.03,150,3.95,3.95,-80,1
1608364330,2020-12-19 08:52,100.00,1009.95,1028.03,150,3.96,3.96,-80,1
1608364390,2020-12-19 08:53,100.00,1009.97,1028.04,150,3.98,3.98,-79,1
1608364450,2020-12-19 08:54,100.00,1009.96,1028.03,150,3.99,3.99,-80,1
1608364510,2020-12-19 08:55,100.00,1009.89,1027.96,150,4.00,4.00,-80,1
1608364570,2020-12-19 08:56,100.00,1009.95,1028.03,150,4.01,4.01,-80,1
1608364630,2020-12-19 08:57,100.00,1009.97,1028.05,150,4.00,4.00,-79,1
1608364690,2020-12-19 08:58,100.00,1009.95,1028.02,150,4.01,4.01,-80,1
1608364750,2020-12-19 08:59,100.00,1009.98,1028.05,150,4.01,4.01,-80,1
1608364810,2020-12-19 09:00,100.00,1009.97,1028.05,150,4.02,4.02,-80,1
1608364870,2020-12-19 09:01,100.00,1009.98,1028.05,150,4.02,4.02,-79,1
1608364930,2020-12-19 09:02,100.00,1009.94,1028.02,150,4.03,4.03,-79,1
1608364990,2020-12-19 09:03,100.00,1009.95,1028.03,150,4.03,4.03,-80,1
1608365050,2020-12-19 09:04,100.00,1009.96,1028.03,150,4.04,4.04,-79,1
1608365114,2020-12-19 09:05,100.00,1009.99,1028.06,150,4.05,4.05,-79,1
1608365174,2020-12-19 09:06,100.00,1009.97,1028.04,150,4.06,4.06,-81,1
1608365234,2020-12-19 09:07,100.00,1009.95,1028.03,150,4.06,4.06,-80,1
1608365294,2020-12-19 09:08,100.00,1009.94,1028.01,150,4.07,4.07,-79,1
1608365354,2020-12-19 09:09,100.00,1009.94,1028.01,150,4.04,4.04,-80,1
1608365414,2020-12-19 09:10,100.00,1009.97,1028.04,150,4.04,4.04,-80,1
1608365474,2020-12-19 09:11,100.00,1009.94,1028.01,150,4.06,4.06,-80,1
1608365534,2020-12-19 09:12,100.00,1009.95,1028.02,150,4.07,4.07,-80,1
1608365594,2020-12-19 09:13,100.00,1009.92,1027.99,150,4.07,4.07,-83,1
1608365654,2020-12-19 09:14,100.00,1009.92,1027.99,150,4.06,4.06,-81,1
1608365714,2020-12-19 09:15,100.00,1009.90,1027.97,150,4.08,4.08,-80,1
1608365774,2020-12-19 09:16,100.00,1009.90,1027.97,150,3.86,3.86,-80,1
1608365834,2020-12-19 09:17,100.00,1009.91,1027.98,150,4.08,4.08,-80,1
1608365894,2020-12-19 09:18,100.00,1009.87,1027.94,150,4.07,4.07,-79,1
1608365954,2020-12-19 09:19,100.00,1009.88,1027.95,150,4.07,4.07,-80,1
1608366014,2020-12-19 09:20,100.00,1009.84,1027.92,150,4.08,4.08,-80,1
1608366074,2020-12-19 09:21,100.00,1009.90,1027.97,150,4.08,4.08,-81,1
1608366134,2020-12-19 09:22,100.00,1009.86,1027.93,150,4.08,4.08,-80,1
1608366194,2020-12-19 09:23,100.00,1009.89,1027.96,150,4.08,4.08,-80,1
1608366254,2020-12-19 09:24,100.00,1009.86,1027.93,150,4.09,4.09,-79,1
1608366314,2020-12-19 09:25,100.00,1009.87,1027.94,150,4.09,4.09,-80,1
1608366374,2020-12-19 09:26,100.00,1009.87,1027.94,150,4.10,4.10,-80,1
1608366435,2020-12-19 09:27,100.00,1009.86,1027.93,150,4.07,4.07,-80,1
1608366495,2020-12-19 09:28,100.00,1009.88,1027.95,150,4.09,4.09,-81,1
1608366555,2020-12-19 09:29,100.00,1009.86,1027.93,150,4.09,4.09,-83,1
1608366615,2020-12-19 09:30,100.00,1009.87,1027.95,150,4.10,4.10,-81,1
1608366675,2020-12-19 09:31,100.00,1009.50,1027.57,150,4.08,4.08,-80,1
1608366735,2020-12-19 09:32,100.00,1009.87,1027.94,150,4.04,4.04,-79,1
1608366795,2020-12-19 09:33,100.00,1009.83,1027.90,150,4.07,4.07,-81,1
1608366855,2020-12-19 09:34,100.00,1009.85,1027.92,150,4.10,4.10,-81,1
1608366915,2020-12-19 09:35,100.00,1009.83,1027.90,150,4.08,4.08,-82,1
1608366975,2020-12-19 09:36,100.00,1009.80,1027.87,150,4.05,4.05,-81,1
1608367035,2020-12-19 09:37,100.00,1009.80,1027.87,150,4.06,4.06,-81,1
1608367095,2020-12-19 09:38,100.00,1009.81,1027.88,150,4.06,4.06,-79,1
1608367155,2020-12-19 09:39,100.00,1009.80,1027.87,150,4.06,4.06,-79,1
1608367215,2020-12-19 09:40,100.00,1009.79,1027.87,150,4.06,4.06,-80,1
1608367275,2020-12-19 09:41,100.00,1009.79,1027.86,150,4.06,4.06,-81,1
1608367335,2020-12-19 09:42,100.00,1009.76,1027.83,150,4.07,4.07,-79,1
1608367395,2020-12-19 09:43,100.00,1009.77,1027.84,150,4.09,4.09,-79,1
1608367459,2020-12-19 09:44,100.00,1009.76,1027.84,150,4.10,4.10,-79,1
1608367519,2020-12-19 09:45,100.00,1009.73,1027.80,150,4.10,4.10,-79,1
1608367579,2020-12-19 09:46,100.00,1009.74,1027.81,150,4.13,4.13,-79,1
1608367639,2020-12-19 09:47,100.00,1009.68,1027.75,150,4.12,4.12,-82,1
1608367699,2020-12-19 09:48,100.00,1009.67,1027.74,150,4.10,4.10,-81,1
1608367759,2020-12-19 09:49,100.00,1009.67,1027.74,150,4.16,4.16,-81,1
1608367819,2020-12-19 09:50,100.00,1009.65,1027.72,150,4.15,4.15,-80,1
1608367882,2020-12-19 09:51,100.00,1009.65,1027.72,150,4.12,4.12,-83,1
1608367942,2020-12-19 09:52,100.00,1009.62,1027.69,150,4.14,4.14,-79,1
1608368002,2020-12-19 09:53,100.00,1009.63,1027.71,150,4.15,4.15,-81,1
1608368062,2020-12-19 09:54,100.00,1009.63,1027.70,150,4.12,4.12,-78,1
1608368122,2020-12-19 09:55,100.00,1009.65,1027.72,150,4.15,4.15,-80,1
1608368182,2020-12-19 09:56,100.00,1009.65,1027.72,150,4.15,4.15,-80,1
1608368242,2020-12-19 09:57,100.00,1009.67,1027.75,150,4.18,4.18,-80,1
1608368302,2020-12-19 09:58,100.00,1009.68,1027.75,150,4.21,4.21,-81,1
1608368362,2020-12-19 09:59,100.00,1009.67,1027.74,150,4.19,4.19,-78,1
1608368422,2020-12-19 10:00,100.00,1009.67,1027.74,150,4.21,4.21,-79,1
1608368482,2020-12-19 10:01,100.00,1009.69,1027.76,150,4.23,4.23,-80,1
1608368542,2020-12-19 10:02,100.00,1009.68,1027.75,150,4.26,4.26,-81,1
1608368602,2020-12-19 10:03,100.00,1009.64,1027.71,150,4.28,4.28,-79,1
1608368662,2020-12-19 10:04,100.00,1009.66,1027.73,150,4.29,4.29,-81,1
1608368722,2020-12-19 10:05,100.00,1009.64,1027.71,150,4.32,4.32,-79,1
1608368782,2020-12-19 10:06,100.00,1009.62,1027.69,150,4.29,4.29,-81,1
1608368842,2020-12-19 10:07,100.00,1009.64,1027.72,150,4.33,4.33,-80,1
1608368902,2020-12-19 10:08,100.00,1009.61,1027.69,150,4.35,4.35,-80,1
1608368962,2020-12-19 10:09,100.00,1009.65,1027.73,150,4.33,4.33,-82,1
1608369022,2020-12-19 10:10,100.00,1009.66,1027.73,150,4.33,4.33,-80,1
1608369082,2020-12-19 10:11,100.00,1009.66,1027.73,150,4.38,4.38,-79,1
1608369142,2020-12-19 10:12,100.00,1009.64,1027.72,150,4.37,4.37,-80,1
1608369203,2020-12-19 10:13,100.00,1009.65,1027.72,150,4.41,4.41,-79,1
1608369263,2020-12-19 10:14,100.00,1009.66,1027.73,150,4.42,4.42,-79,1
1608369323,2020-12-19 10:15,100.00,1009.65,1027.72,150,4.42,4.42,-80,1
1608369383,2020-12-19 10:16,100.00,1009.66,1027.73,150,4.44,4.44,-81,1
1608369443,2020-12-19 10:17,100.00,1009.63,1027.70,150,4.47,4.47,-79,1
1608369503,2020-12-19 10:18,100.00,1009.61,1027.68,150,4.48,4.48,-81,1
1608369563,2020-12-19 10:19,100.00,1009.60,1027.67,150,4.48,4.48,-82,1
1608369623,2020-12-19 10:20,100.00,1009.59,1027.66,150,4.46,4.46,-83,1
1608369683,2020-12-19 10:21,100.00,1009.60,1027.68,150,4.47,4.47,-82,1
1608369746,2020-12-19 10:22,100.00,1009.58,1027.65,150,4.39,4.39,-86,1
1608369809,2020-12-19 10:23,100.00,1009.58,1027.65,150,4.36,4.36,-85,1
1608369869,2020-12-19 10:24,100.00,1009.58,1027.66,150,4.37,4.37,-80,1
1608369929,2020-12-19 10:25,100.00,1009.58,1027.65,150,4.40,4.40,-79,1
1608369989,2020-12-19 10:26,100.00,1009.57,1027.64,150,4.40,4.40,-80,1
1608370049,2020-12-19 10:27,100.00,1009.59,1027.66,150,4.41,4.41,-80,1
1608370109,2020-12-19 10:28,100.00,1009.56,1027.63,150,4.37,4.37,-79,1
1608370169,2020-12-19 10:29,100.00,1009.57,1027.64,150,4.37,4.37,-79,1
1608370229,2020-12-19 10:30,100.00,1009.56,1027.63,150,4.39,4.39,-79,1
1608370289,2020-12-19 10:31,100.00,1009.57,1027.64,150,4.40,4.40,-80,1
1608370349,2020-12-19 10:32,100.00,1009.54,1027.61,150,4.42,4.42,-80,1
1608370409,2020-12-19 10:33,100.00,1009.54,1027.61,150,4.41,4.41,-80,1
1608370469,2020-12-19 10:34,100.00,1009.54,1027.61,150,4.42,4.42,-78,1
1608370529,2020-12-19 10:35,100.00,1009.53,1027.60,150,4.41,4.41,-79,1
1608370589,2020-12-19 10:36,100.00,1009.53,1027.60,150,4.39,4.39,-79,1
1608370649,2020-12-19 10:37,100.00,1009.51,1027.58,150,4.40,4.40,-79,1
1608370709,2020-12-19 10:38,100.00,1009.54,1027.61,150,4.32,4.32,-80,1
1608370770,2020-12-19 10:39,100.00,1009.55,1027.62,150,4.39,4.39,-80,1
1608370830,2020-12-19 10:40,100.00,1009.55,1027.62,150,4.41,4.41,-80,1
1608370890,2020-12-19 10:41,100.00,1009.55,1027.63,150,4.41,4.41,-80,1
1608370950,2020-12-19 10:42,100.00,1009.58,1027.65,150,4.41,4.41,-80,1
1608371010,2020-12-19 10:43,100.00,1009.58,1027.65,150,4.40,4.40,-79,1
1608371070,2020-12-19 10:44,100.00,1009.49,1027.56,150,4.40,4.40,-81,1
1608371130,2020-12-19 10:45,100.00,1009.58,1027.66,150,4.38,4.38,-81,1
1608371190,2020-12-19 10:46,100.00,1009.55,1027.63,150,4.38,4.38,-79,1
1608371250,2020-12-19 10:47,100.00,1009.58,1027.65,150,4.40,4.40,-79,1
1608371310,2020-12-19 10:48,100.00,1009.59,1027.66,150,4.40,4.40,-79,1
1608371370,2020-12-19 10:49,100.00,1009.60,1027.67,150,4.40,4.40,-79,1
1608371430,2020-12-19 10:50,100.00,1009.56,1027.64,150,4.40,4.40,-79,1
1608371490,2020-12-19 10:51,100.00,1009.60,1027.67,150,4.43,4.43,-79,1
1608371550,2020-12-19 10:52,100.00,1009.60,1027.67,150,4.43,4.43,-80,1
1608371610,2020-12-19 10:53,100.00,1009.59,1027.66,150,4.44,4.44,-81,1
1608371670,2020-12-19 10:54,100.00,1009.56,1027.63,150,4.45,4.45,-79,1
1608371730,2020-12-19 10:55,100.00,1009.57,1027.64,150,4.45,4.45,-79,1
1608371790,2020-12-19 10:56,100.00,1009.55,1027.63,150,4.48,4.48,-79,1
1608371850,2020-12-19 10:57,100.00,1009.54,1027.61,150,4.47,4.47,-80,1
1608371910,2020-12-19 10:58,100.00,1009.24,1027.31,150,4.50,4.50,-79,1
1608371970,2020-12-19 10:59,100.00,1009.52,1027.59,150,4.47,4.47,-79,1
1608372030,2020-12-19 11:00,100.00,1009.52,1027.59,150,4.47,4.47,-81,1
1608372090,2020-12-19 11:01,100.00,1009.50,1027.57,150,4.44,4.44,-80,1
1608372150,2020-12-19 11:02,100.00,1009.49,1027.56,150,4.46,4.46,-80,1
1608372211,2020-12-19 11:03,100.00,1009.45,1027.53,150,4.43,4.43,-80,1
1608372271,2020-12-19 11:04,100.00,1009.50,1027.58,150,4.44,4.44,-81,1
1608372331,2020-12-19 11:05,100.00,1009.50,1027.57,150,4.46,4.46,-79,1
1608372391,2020-12-19 11:06,100.00,1009.51,1027.58,150,4.44,4.44,-81,1
1608372451,2020-12-19 11:07,100.00,1009.54,1027.61,150,4.43,4.43,-78,1
1608372511,2020-12-19 11:08,100.00,1009.58,1027.65,150,4.43,4.43,-82,1
1608372571,2020-12-19 11:09,100.00,1009.54,1027.62,150,4.41,4.41,-79,1
1608372631,2020-12-19 11:10,100.00,1009.60,1027.67,150,4.43,4.43,-79,1
1608372691,2020-12-19 11:11,100.00,1009.60,1027.68,150,4.43,4.43,-80,1
1608372751,2020-12-19 11:12,100.00,1009.61,1027.69,150,4.45,4.45,-79,1
1608372811,2020-12-19 11:13,100.00,1009.62,1027.69,150,4.48,4.48,-80,1
1608372871,2020-12-19 11:14,100.00,1009.64,1027.71,150,4.49,4.49,-80,1
1608372931,2020-12-19 11:15,100.00,1009.60,1027.67,150,4.50,4.50,-80,1
1608372991,2020-12-19 11:16,100.00,1009.61,1027.68,150,4.50,4.50,-79,1
1608373051,2020-12-19 11:17,100.00,1009.62,1027.69,150,4.50,4.50,-79,1
1608373111,2020-12-19 11:18,100.00,1009.62,1027.69,150,4.51,4.51,-81,1
1608373171,2020-12-19 11:19,100.00,1009.62,1027.70,150,4.53,4.53,-80,1
1608373231,2020-12-19 11:20,100.00,1009.62,1027.70,150,4.53,4.53,-80,1
1608373291,2020-12-19 11:21,100.00,1009.53,1027.60,150,4.55,4.55,-79,1
1608373351,2020-12-19 11:22,100.00,1009.63,1027.71,150,4.55,4.55,-80,1
1608373411,2020-12-19 11:23,100.00,1009.63,1027.71,150,4.56,4.56,-80,1
1608373471,2020-12-19 11:24,100.00,1009.68,1027.75,150,4.56,4.56,-80,1
1608373532,2020-12-19 11:25,100.00,1009.68,1027.75,150,4.57,4.57,-80,1
1608373592,2020-12-19 11:26,100.00,1009.74,1027.81,150,4.59,4.59,-80,1
1608373652,2020-12-19 11:27,100.00,1009.77,1027.84,150,4.57,4.57,-80,1
1608373712,2020-12-19 11:28,100.00,1009.75,1027.82,150,4.58,4.58,-80,1
1608373774,2020-12-19 11:29,100.00,1009.80,1027.87,150,4.58,4.58,-80,1
1608373835,2020-12-19 11:30,100.00,1009.80,1027.88,150,4.59,4.59,-80,1
1608373895,2020-12-19 11:31,100.00,1009.82,1027.90,150,4.60,4.60,-80,1
1608373955,2020-12-19 11:32,100.00,1009.78,1027.85,150,4.61,4.61,-79,1
1608374015,2020-12-19 11:33,100.00,1009.81,1027.88,150,4.61,4.61,-79,1
1608374075,2020-12-19 11:34,100.00,1009.80,1027.87,150,4.61,4.61,-80,1
1608374135,2020-12-19 11:35,100.00,1009.76,1027.83,150,4.63,4.63,-79,1
1608374195,2020-12-19 11:36,100.00,1009.81,1027.88,150,4.62,4.62,-79,1
1608374255,2020-12-19 11:37,100.00,1009.82,1027.90,150,4.63,4.63,-79,1
1608374315,2020-12-19 11:38,100.00,1009.82,1027.89,150,4.63,4.63,-79,1
1608374375,2020-12-19 11:39,100.00,1009.83,1027.91,150,4.63,4.63,-79,1
1608374435,2020-12-19 11:40,100.00,1009.81,1027.88,150,4.62,4.62,-80,1
1608374495,2020-12-19 11:41,100.00,1009.79,1027.87,150,4.63,4.63,-79,1
1608374555,2020-12-19 11:42,100.00,1009.77,1027.84,150,4.64,4.64,-79,1
1608374615,2020-12-19 11:43,100.00,1009.78,1027.85,150,4.63,4.63,-79,1
1608374675,2020-12-19 11:44,100.00,1009.75,1027.82,150,4.60,4.60,-80,1
1608374735,2020-12-19 11:45,100.00,1009.77,1027.85,150,4.61,4.61,-80,1
1608374795,2020-12-19 11:46,100.00,1009.79,1027.86,150,4.63,4.63,-80,1
1608374855,2020-12-19 11:47,100.00,1009.80,1027.87,150,4.64,4.64,-80,1
1608374915,2020-12-19 11:48,100.00,1009.81,1027.88,150,4.65,4.65,-81,1
1608374975,2020-12-19 11:49,100.00,1009.78,1027.86,150,4.64,4.64,-80,1
1608375036,2020-12-19 11:50,100.00,1009.81,1027.88,150,4.66,4.66,-79,1
1608375096,2020-12-19 11:51,100.00,1009.81,1027.88,150,4.61,4.61,-80,1
1608375156,2020-12-19 11:52,100.00,1009.78,1027.86,150,4.63,4.63,-79,1
1608375216,2020-12-19 11:53,100.00,1009.79,1027.86,150,4.64,4.64,-80,1
1608375276,2020-12-19 11:54,100.00,1009.77,1027.84,150,4.66,4.66,-80,1
1608375336,2020-12-19 11:55,100.00,1009.77,1027.84,150,4.67,4.67,-82,1
1608375399,2020-12-19 11:56,100.00,1009.77,1027.84,150,4.67,4.67,-80,1
1608375459,2020-12-19 11:57,100.00,1009.77,1027.84,150,4.68,4.68,-81,1
1608375519,2020-12-19 11:58,100.00,1009.76,1027.83,150,4.73,4.73,-81,1
1608375579,2020-12-19 11:59,100.00,1009.75,1027.82,150,4.71,4.71,-80,1
1608375639,2020-12-19 12:00,100.00,1009.75,1027.82,150,4.72,4.72,-80,1
1608375699,2020-12-19 12:01,100.00,1009.75,1027.82,150,4.73,4.73,-81,1
1608375759,2020-12-19 12:02,100.00,1009.76,1027.84,150,4.75,4.75,-80,1
1608375819,2020-12-19 12:03,100.00,1009.76,1027.83,150,4.76,4.76,-80,1
1608375879,2020-12-19 12:04,100.00,1009.74,1027.81,150,4.77,4.77,-80,1
1608375939,2020-12-19 12:05,100.00,1009.76,1027.83,150,4.76,4.76,-80,1
1608375999,2020-12-19 12:06,100.00,1009.76,1027.83,150,4.77,4.77,-80,1
1608376059,2020-12-19 12:07,100.00,1009.74,1027.82,150,4.78,4.78,-79,1
1608376119,2020-12-19 12:08,100.00,1009.75,1027.82,150,4.77,4.77,-80,1
1608376179,2020-12-19 12:09,100.00,1009.71,1027.78,150,4.77,4.77,-79,1
1608376239,2020-12-19 12:10,100.00,1009.67,1027.74,150,4.68,4.68,-81,1
1608376299,2020-12-19 12:11,100.00,1009.67,1027.75,150,4.69,4.69,-84,1
1608376359,2020-12-19 12:12,100.00,1009.70,1027.77,150,4.62,4.62,-81,1
1608376419,2020-12-19 12:13,100.00,1009.70,1027.77,150,4.69,4.69,-79,1
1608376480,2020-12-19 12:14,100.00,1009.67,1027.74,150,4.66,4.66,-80,1
1608376540,2020-12-19 12:15,100.00,1009.70,1027.77,150,4.64,4.64,-81,1
1608376600,2020-12-19 12:16,100.00,1009.69,1027.77,150,4.67,4.67,-80,1
1608376660,2020-12-19 12:17,100.00,1009.71,1027.78,150,4.60,4.60,-81,1
1608376720,2020-12-19 12:18,100.00,1009.73,1027.80,150,4.56,4.56,-83,1
1608376780,2020-12-19 12:19,100.00,1009.72,1027.80,150,4.56,4.56,-82,1
1608376843,2020-12-19 12:20,100.00,1009.73,1027.80,150,4.53,4.53,-80,1
1608376903,2020-12-19 12:21,100.00,1009.70,1027.77,150,4.50,4.50,-80,1
1608376966,2020-12-19 12:22,100.00,1009.68,1027.76,150,4.48,4.48,-82,1
1608377026,2020-12-19 12:23,100.00,1009.68,1027.76,150,4.49,4.49,-80,1
1608377086,2020-12-19 12:24,100.00,1009.67,1027.75,150,4.46,4.46,-80,1
1608377146,2020-12-19 12:25,100.00,1009.64,1027.71,150,4.42,4.42,-82,1
1608377206,2020-12-19 12:26,100.00,1009.68,1027.76,150,4.39,4.39,-79,1
1608377266,2020-12-19 12:27,100.00,1009.62,1027.69,150,4.39,4.39,-79,1
1608377326,2020-12-19 12:28,100.00,1009.63,1027.70,150,4.34,4.34,-82,1
1608377386,2020-12-19 12:29,100.00,1009.60,1027.67,150,4.37,4.37,-81,1
1608377446,2020-12-19 12:30,100.00,1009.64,1027.71,150,4.33,4.33,-83,1
1608377506,2020-12-19 12:31,100.00,1009.62,1027.69,150,4.32,4.32,-79,1
1608377566,2020-12-19 12:32,100.00,1009.63,1027.70,150,4.30,4.30,-79,1
1608377626,2020-12-19 12:33,100.00,1009.60,1027.67,150,4.22,4.22,-81,1
1608377749,2020-12-19 12:35,100.00,1009.61,1027.68,150,4.20,4.20,-80,1
1608377809,2020-12-19 12:36,100.00,1009.60,1027.68,150,4.20,4.20,-82,1
1608377869,2020-12-19 12:37,100.00,1009.61,1027.68,150,4.24,4.24,-81,1
1608377929,2020-12-19 12:38,100.00,1009.60,1027.67,150,4.15,4.15,-83,1
1608377990,2020-12-19 12:39,100.00,1009.62,1027.69,150,4.15,4.15,-81,1
1608378050,2020-12-19 12:40,100.00,1009.63,1027.70,150,4.15,4.15,-80,1
1608378110,2020-12-19 12:41,100.00,1009.61,1027.68,150,4.10,4.10,-82,1
1608378170,2020-12-19 12:42,100.00,1009.62,1027.69,150,4.09,4.09,-81,1
1608378230,2020-12-19 12:43,100.00,1009.60,1027.67,150,4.10,4.10,-83,1
1608378290,2020-12-19 12:44,100.00,1009.59,1027.67,150,4.14,4.14,-82,1
1608378350,2020-12-19 12:45,100.00,1009.63,1027.70,150,4.13,4.13,-81,1
1608378410,2020-12-19 12:46,100.00,1009.61,1027.68,150,4.15,4.15,-81,1
1608378470,2020-12-19 12:47,100.00,1009.64,1027.72,150,4.15,4.15,-80,1
1608378530,2020-12-19 12:48,100.00,1009.64,1027.71,150,4.12,4.12,-80,1
1608378590,2020-12-19 12:49,100.00,1009.66,1027.73,150,4.17,4.17,-80,1
1608378650,2020-12-19 12:50,100.00,1009.66,1027.73,150,4.17,4.17,-80,1
1608378710,2020-12-19 12:51,100.00,1009.67,1027.75,150,4.13,4.13,-79,1
1608378770,2020-12-19 12:52,100.00,1009.28,1027.35,150,4.15,4.15,-82,1
1608378830,2020-12-19 12:53,100.00,1009.66,1027.73,150,4.15,4.15,-80,1
1608378890,2020-12-19 12:54,100.00,1009.66,1027.73,150,4.18,4.18,-79,1
1608378950,2020-12-19 12:55,100.00,1009.65,1027.72,150,4.19,4.19,-81,1
1608379010,2020-12-19 12:56,100.00,1009.63,1027.70,150,4.20,4.20,-80,1
1608379070,2020-12-19 12:57,100.00,1009.59,1027.66,150,4.19,4.19,-79,1
1608379130,2020-12-19 12:58,100.00,1009.62,1027.69,150,4.19,4.19,-81,1
1608379190,2020-12-19 12:59,100.00,1009.62,1027.69,150,4.20,4.20,-82,1
1608379251,2020-12-19 13:00,100.00,1009.63,1027.70,150,4.20,4.20,-81,1
1608379311,2020-12-19 13:01,100.00,1009.61,1027.68,150,4.20,4.20,-82,1
1608379371,2020-12-19 13:02,100.00,1009.61,1027.68,150,4.17,4.17,-80,1
1608379431,2020-12-19 13:03,100.00,1009.67,1027.74,150,4.19,4.19,-79,1
1608379554,2020-12-19 13:05,100.00,1009.65,1027.73,150,4.15,4.15,-80,1
1608379617,2020-12-19 13:06,100.00,1009.62,1027.69,150,4.16,4.16,-80,1
1608379677,2020-12-19 13:07,100.00,1009.61,1027.68,150,4.17,4.17,-80,1
1608379737,2020-12-19 13:08,100.00,1009.61,1027.68,150,4.17,4.17,-79,1
1608379797,2020-12-19 13:09,100.00,1009.61,1027.68,150,4.18,4.18,-79,1
1608379857,2020-12-19 13:10,100.00,1009.65,1027.73,150,4.17,4.17,-81,1
1608379917,2020-12-19 13:11,100.00,1009.65,1027.72,150,4.18,4.18,-82,1
1608379977,2020-12-19 13:12,100.00,1009.64,1027.72,150,4.18,4.18,-79,1
1608380037,2020-12-19 13:13,100.00,1009.63,1027.70,150,4.18,4.18,-79,1
1608380100,2020-12-19 13:15,100.00,1009.66,1027.73,150,4.15,4.15,-81,1
1608380163,2020-12-19 13:16,100.00,1009.67,1027.74,150,4.15,4.15,-80,1
1608380226,2020-12-19 13:17,100.00,1009.69,1027.77,150,4.14,4.14,-80,1
1608380349,2020-12-19 13:19,100.00,1009.71,1027.78,150,4.15,4.15,-81,1
1608380409,2020-12-19 13:20,100.00,1009.74,1027.81,150,4.13,4.13,-79,1
1608380469,2020-12-19 13:21,100.00,1009.71,1027.79,150,4.13,4.13,-79,1
1608380595,2020-12-19 13:23,100.00,1009.73,1027.81,150,4.05,4.05,-81,1
1608380656,2020-12-19 13:24,100.00,1009.70,1027.77,150,4.06,4.06,-82,1
1608380716,2020-12-19 13:25,100.00,1009.66,1027.74,150,4.07,4.07,-81,1
1608380776,2020-12-19 13:26,100.00,1009.63,1027.71,150,4.05,4.05,-81,1
1608380836,2020-12-19 13:27,100.00,1009.65,1027.72,150,4.04,4.04,-82,1
1608380896,2020-12-19 13:28,100.00,1009.60,1027.67,150,4.01,4.01,-83,1
1608381022,2020-12-19 13:30,100.00,1009.60,1027.67,150,4.01,4.01,-81,1
1608381145,2020-12-19 13:32,100.00,1009.64,1027.72,150,4.00,4.00,-81,1
1608381206,2020-12-19 13:33,100.00,1009.65,1027.72,150,4.01,4.01,-81,1
1608381266,2020-12-19 13:34,100.00,1009.69,1027.76,150,3.98,3.98,-80,1
1608381389,2020-12-19 13:36,100.00,1009.66,1027.73,150,3.97,3.97,-81,1
1608381512,2020-12-19 13:38,100.00,1009.70,1027.77,150,3.96,3.96,-81,1
1608381572,2020-12-19 13:39,100.00,1009.67,1027.74,150,3.97,3.97,-80,1
1608381632,2020-12-19 13:40,100.00,1009.66,1027.74,150,3.97,3.97,-80,1
1608381692,2020-12-19 13:41,100.00,1009.70,1027.77,150,3.98,3.98,-79,1
1608381755,2020-12-19 13:42,100.00,1009.69,1027.76,150,3.98,3.98,-80,1
1608381878,2020-12-19 13:44,100.00,1009.73,1027.81,150,3.99,3.99,-81,1
1608381938,2020-12-19 13:45,100.00,1009.72,1027.79,150,4.00,4.00,-81,1
1608382001,2020-12-19 13:46,100.00,1009.70,1027.78,150,3.99,3.99,-80,1
1608382061,2020-12-19 13:47,100.00,1009.70,1027.77,150,3.99,3.99,-80,1
1608382121,2020-12-19 13:48,100.00,1009.70,1027.77,150,3.98,3.98,-80,1
1608382184,2020-12-19 13:49,100.00,1009.68,1027.75,150,3.95,3.95,-80,1
1608382244,2020-12-19 13:50,100.00,1009.68,1027.76,150,3.96,3.96,-80,1
1608382304,2020-12-19 13:51,100.00,1009.68,1027.75,150,3.93,3.93,-79,1
1608382364,2020-12-19 13:52,100.00,1009.68,1027.75,150,3.94,3.94,-80,1
1608382428,2020-12-19 13:53,100.00,1009.68,1027.75,150,3.93,3.93,-81,1
1608382488,2020-12-19 13:54,100.00,1009.70,1027.77,150,3.94,3.94,-82,1
1608382548,2020-12-19 13:55,100.00,1009.70,1027.77,150,3.93,3.93,-83,1
1608382608,2020-12-19 13:56,100.00,1009.72,1027.79,150,3.94,3.94,-82,1
1608382668,2020-12-19 13:57,100.00,1009.74,1027.81,150,3.92,3.92,-80,1
1608382728,2020-12-19 13:58,100.00,1009.78,1027.85,150,3.92,3.92,-80,1
1608382788,2020-12-19 13:59,100.00,1009.79,1027.86,150,3.92,3.92,-80,1
1608382848,2020-12-19 14:00,100.00,1009.77,1027.84,150,3.91,3.91,-80,1
1608382911,2020-12-19 14:01,100.00,1009.80,1027.87,150,3.92,3.92,-79,1
1608382971,2020-12-19 14:02,100.00,1009.83,1027.90,150,3.92,3.92,-80,1
1608383031,2020-12-19 14:03,100.00,1009.83,1027.91,150,3.93,3.93,-80,1
1608383091,2020-12-19 14:04,100.00,1009.86,1027.93,150,3.94,3.94,-81,1
1608383151,2020-12-19 14:05,100.00,1009.83,1027.91,150,3.94,3.94,-80,1
1608383211,2020-12-19 14:06,100.00,1009.85,1027.92,150,3.95,3.95,-80,1
1608383271,2020-12-19 14:07,100.00,1009.85,1027.93,150,3.93,3.93,-80,1
1608383331,2020-12-19 14:08,100.00,1009.85,1027.92,150,3.92,3.92,-80,1
1608383391,2020-12-19 14:09,100.00,1009.84,1027.91,150,3.92,3.92,-79,1
1608383451,2020-12-19 14:10,100.00,1009.84,1027.91,150,3.93,3.93,-80,1
1608383512,2020-12-19 14:11,100.00,1009.83,1027.90,150,3.93,3.93,-81,1
1608383572,2020-12-19 14:12,100.00,1009.84,1027.91,150,3.93,3.93,-80,1
1608383632,2020-12-19 14:13,100.00,1009.83,1027.90,150,3.93,3.93,-81,1
1608383692,2020-12-19 14:14,100.00,1009.81,1027.89,150,3.93,3.93,-80,1
1608383752,2020-12-19 14:15,100.00,1009.82,1027.89,150,3.95,3.95,-79,1
1608383812,2020-12-19 14:16,100.00,1009.81,1027.88,150,3.93,3.93,-80,1
1608383872,2020-12-19 14:17,100.00,1009.82,1027.89,150,3.93,3.93,-81,1
1608383932,2020-12-19 14:18,100.00,1009.84,1027.92,150,3.93,3.93,-80,1
1608383992,2020-12-19 14:19,100.00,1009.87,1027.94,150,3.92,3.92,-80,1
1608384052,2020-12-19 14:20,100.00,1009.90,1027.97,150,3.96,3.96,-80,1
1608384112,2020-12-19 14:21,100.00,1009.92,1027.99,150,3.97,3.97,-80,1
1608384172,2020-12-19 14:22,100.00,1009.92,1027.99,150,3.97,3.97,-80,1
1608384232,2020-12-19 14:23,100.00,1009.90,1027.98,150,3.97,3.97,-80,1
1608384355,2020-12-19 14:25,100.00,1009.91,1027.98,150,3.96,3.96,-81,1
1608384415,2020-12-19 14:26,100.00,1009.90,1027.97,150,3.95,3.95,-83,1
1608384476,2020-12-19 14:27,100.00,1009.90,1027.97,150,3.93,3.93,-81,1
1608384536,2020-12-19 14:28,100.00,1009.90,1027.97,150,3.92,3.92,-80,1
1608384599,2020-12-19 14:29,100.00,1009.89,1027.96,150,3.92,3.92,-81,1
1608384659,2020-12-19 14:30,100.00,1009.87,1027.94,150,3.89,3.89,-81,1
1608384719,2020-12-19 14:31,100.00,1009.85,1027.93,150,3.86,3.86,-80,1
1608384779,2020-12-19 14:32,100.00,1009.84,1027.91,150,3.88,3.88,-80,1
1608384839,2020-12-19 14:33,100.00,1009.83,1027.90,150,3.90,3.90,-80,1
1608384899,2020-12-19 14:34,100.00,1009.78,1027.85,150,3.91,3.91,-80,1
1608384959,2020-12-19 14:35,100.00,1009.78,1027.85,150,3.88,3.88,-81,1
1608385019,2020-12-19 14:36,100.00,1009.75,1027.83,150,3.88,3.88,-81,1
1608385079,2020-12-19 14:37,100.00,1009.71,1027.78,150,3.84,3.84,-82,1
1608385139,2020-12-19 14:38,100.00,1009.72,1027.79,150,3.85,3.85,-81,1
1608385199,2020-12-19 14:39,100.00,1009.73,1027.80,150,3.86,3.86,-80,1
1608385259,2020-12-19 14:40,100.00,1009.73,1027.80,150,3.84,3.84,-81,1
1608385319,2020-12-19 14:41,100.00,1009.73,1027.80,150,3.84,3.84,-81,1
1608385379,2020-12-19 14:42,100.00,1009.69,1027.77,150,3.85,3.85,-81,1
1608385439,2020-12-19 14:43,100.00,1009.68,1027.76,150,3.86,3.86,-80,1
1608385499,2020-12-19 14:44,100.00,1009.66,1027.73,150,3.83,3.83,-81,1
1608385560,2020-12-19 14:46,100.00,1009.69,1027.77,150,3.85,3.85,-80,1
1608385620,2020-12-19 14:47,100.00,1009.68,1027.76,150,3.83,3.83,-80,1
1608385683,2020-12-19 14:48,100.00,1009.71,1027.78,150,3.81,3.81,-83,1
1608385743,2020-12-19 14:49,100.00,1009.66,1027.73,150,3.78,3.78,-81,1
1608385803,2020-12-19 14:50,100.00,1009.68,1027.76,150,3.77,3.77,-80,1
1608385863,2020-12-19 14:51,100.00,1009.66,1027.73,150,3.79,3.79,-80,1
1608385923,2020-12-19 14:52,100.00,1009.66,1027.73,150,3.81,3.81,-80,1
1608385983,2020-12-19 14:53,100.00,1009.65,1027.72,150,3.80,3.80,-81,1
1608386233,2020-12-19 14:57,100.00,1009.71,1027.79,150,3.74,3.74,-80,1
1608386293,2020-12-19 14:58,100.00,1009.79,1027.86,150,3.72,3.72,-82,1
1608386353,2020-12-19 14:59,100.00,1009.75,1027.83,150,3.75,3.75,-80,1
1608386413,2020-12-19 15:00,100.00,1009.79,1027.86,150,3.72,3.72,-81,1
1608386473,2020-12-19 15:01,100.00,1009.80,1027.87,150,3.72,3.72,-80,1
1608386533,2020-12-19 15:02,100.00,1009.79,1027.86,150,3.72,3.72,-81,1
1608386593,2020-12-19 15:03,100.00,1009.80,1027.87,150,3.72,3.72,-80,1
1608386653,2020-12-19 15:04,100.00,1009.80,1027.87,150,3.72,3.72,-84,1
1608386713,2020-12-19 15:05,100.00,1009.80,1027.87,150,3.73,3.73,-82,1
1608386773,2020-12-19 15:06,100.00,1009.83,1027.90,150,3.68,3.68,-82,1
1608386833,2020-12-19 15:07,100.00,1009.82,1027.90,150,3.72,3.72,-80,1
1608386896,2020-12-19 15:08,100.00,1009.83,1027.91,150,3.73,3.73,-80,1
1608386956,2020-12-19 15:09,100.00,1009.83,1027.90,150,3.69,3.69,-80,1
1608387019,2020-12-19 15:10,100.00,1009.82,1027.89,150,3.70,3.70,-80,1
1608387082,2020-12-19 15:11,100.00,1009.81,1027.88,150,3.69,3.69,-80,1
1608387142,2020-12-19 15:12,100.00,1009.82,1027.89,150,3.68,3.68,-81,1
1608387205,2020-12-19 15:13,100.00,1009.78,1027.85,150,3.67,3.67,-80,1
1608387268,2020-12-19 15:14,100.00,1009.63,1027.70,150,3.67,3.67,-80,1
1608387328,2020-12-19 15:15,100.00,1009.73,1027.81,150,3.66,3.66,-80,1
1608387391,2020-12-19 15:16,100.00,1009.76,1027.84,150,3.64,3.64,-80,1
1608387454,2020-12-19 15:17,100.00,1009.79,1027.86,150,3.64,3.64,-79,1
1608387514,2020-12-19 15:18,100.00,1009.81,1027.89,150,3.65,3.65,-80,1
1608387574,2020-12-19 15:19,100.00,1009.85,1027.92,150,3.64,3.64,-80,1
1608387637,2020-12-19 15:20,100.00,1009.91,1027.98,150,3.61,3.61,-81,1
1608387699,2020-12-19 15:21,100.00,1009.92,1027.99,150,3.62,3.62,-80,1
1608387762,2020-12-19 15:22,100.00,1009.93,1028.00,150,3.62,3.62,-81,1
1608387822,2020-12-19 15:23,100.00,1009.96,1028.03,150,3.65,3.65,-80,1
1608387882,2020-12-19 15:24,100.00,1009.92,1028.00,150,3.63,3.63,-80,1
1608387942,2020-12-19 15:25,100.00,1009.88,1027.95,150,3.65,3.65,-80,1
1608388002,2020-12-19 15:26,100.00,1009.95,1028.02,150,3.64,3.64,-80,1
1608388063,2020-12-19 15:27,100.00,1009.90,1027.97,150,3.63,3.63,-80,1
1608388123,2020-12-19 15:28,100.00,1009.97,1028.04,150,3.62,3.62,-80,1
1608388183,2020-12-19 15:29,100.00,1009.97,1028.04,150,3.64,3.64,-80,1
1608388243,2020-12-19 15:30,100.00,1009.98,1028.05,150,3.64,3.64,-80,1
1608388303,2020-12-19 15:31,100.00,1009.97,1028.04,150,3.64,3.64,-81,1
1608388363,2020-12-19 15:32,100.00,1009.99,1028.06,150,3.64,3.64,-81,1
1608388423,2020-12-19 15:33,100.00,1009.99,1028.07,150,3.64,3.64,-80,1
1608388546,2020-12-19 15:35,100.00,1009.97,1028.05,150,3.58,3.58,-80,1
1608388606,2020-12-19 15:36,100.00,1009.98,1028.05,150,3.59,3.59,-81,1
1608388732,2020-12-19 15:38,100.00,1009.99,1028.06,150,3.57,3.57,-81,1
1608388792,2020-12-19 15:39,100.00,1010.00,1028.07,150,3.53,3.53,-81,1
1608388852,2020-12-19 15:40,100.00,1010.00,1028.07,150,3.55,3.55,-81,1
1608388913,2020-12-19 15:41,100.00,1010.01,1028.09,150,3.52,3.52,-80,1
1608388973,2020-12-19 15:42,100.00,1010.01,1028.08,150,3.53,3.53,-80,1
1608389033,2020-12-19 15:43,100.00,1009.98,1028.05,150,3.52,3.52,-80,1
1608389093,2020-12-19 15:44,100.00,1009.98,1028.05,150,3.53,3.53,-80,1
1608389153,2020-12-19 15:45,100.00,1010.01,1028.08,150,3.54,3.54,-81,1
1608389213,2020-12-19 15:46,100.00,1009.98,1028.05,150,3.51,3.51,-80,1
1608389273,2020-12-19 15:47,100.00,1009.96,1028.03,150,3.52,3.52,-80,1
1608389333,2020-12-19 15:48,100.00,1009.98,1028.05,150,3.49,3.49,-79,1
1608389393,2020-12-19 15:49,100.00,1009.93,1028.00,150,3.52,3.52,-80,1
1608389453,2020-12-19 15:50,100.00,1009.95,1028.02,150,3.52,3.52,-80,1
1608389516,2020-12-19 15:51,100.00,1009.92,1027.99,150,3.53,3.53,-80,1
1608389639,2020-12-19 15:53,100.00,1009.88,1027.95,150,3.52,3.52,-79,1
1608389699,2020-12-19 15:54,100.00,1009.85,1027.92,150,3.51,3.51,-80,1
1608389759,2020-12-19 15:55,100.00,1009.86,1027.93,150,3.51,3.51,-80,1
1608389822,2020-12-19 15:57,100.00,1009.85,1027.92,150,3.50,3.50,-80,1
1608389882,2020-12-19 15:58,100.00,1009.85,1027.92,150,3.47,3.47,-80,1
1608390005,2020-12-19 16:00,100.00,1009.84,1027.91,150,3.47,3.47,-81,1
1608390065,2020-12-19 16:01,100.00,1009.83,1027.90,150,3.48,3.48,-80,1
1608390125,2020-12-19 16:02,100.00,1009.85,1027.92,150,3.45,3.45,-81,1
1608390185,2020-12-19 16:03,100.00,1009.86,1027.93,150,3.44,3.44,-80,1
1608390245,2020-12-19 16:04,100.00,1009.82,1027.89,150,3.45,3.45,-80,1
1608390305,2020-12-19 16:05,100.00,1009.82,1027.90,150,3.44,3.44,-80,1
1608390366,2020-12-19 16:06,100.00,1009.81,1027.89,150,3.45,3.45,-80,1
1608390426,2020-12-19 16:07,100.00,1009.82,1027.89,150,3.44,3.44,-80,1
1608390486,2020-12-19 16:08,100.00,1009.84,1027.91,150,3.42,3.42,-80,1
1608390546,2020-12-19 16:09,100.00,1009.79,1027.87,150,3.39,3.39,-81,1
1608390669,2020-12-19 16:11,100.00,1009.83,1027.90,150,3.40,3.40,-80,1
1608390729,2020-12-19 16:12,100.00,1009.82,1027.89,150,3.37,3.37,-81,1
1608390792,2020-12-19 16:13,100.00,1009.83,1027.90,150,3.35,3.35,-81,1
1608390852,2020-12-19 16:14,100.00,1009.82,1027.89,150,3.35,3.35,-80,1
1608390912,2020-12-19 16:15,100.00,1009.81,1027.88,150,3.36,3.36,-80,1
1608390972,2020-12-19 16:16,100.00,1009.83,1027.90,150,3.34,3.34,-80,1
1608391032,2020-12-19 16:17,100.00,1009.76,1027.84,150,3.37,3.37,-80,1
1608391092,2020-12-19 16:18,100.00,1009.83,1027.90,150,3.37,3.37,-79,1
1608391152,2020-12-19 16:19,100.00,1009.82,1027.89,150,3.37,3.37,-80,1
1608391215,2020-12-19 16:20,100.00,1009.84,1027.91,150,3.36,3.36,-82,1
1608391338,2020-12-19 16:22,100.00,1009.84,1027.91,150,3.31,3.31,-81,1
1608391398,2020-12-19 16:23,100.00,1009.87,1027.94,150,3.33,3.33,-81,1
1608391458,2020-12-19 16:24,100.00,1009.85,1027.92,150,3.31,3.31,-80,1
1608391518,2020-12-19 16:25,100.00,1009.82,1027.89,150,3.30,3.30,-80,1
1608391578,2020-12-19 16:26,100.00,1009.86,1027.93,150,3.27,3.27,-82,1
1608391638,2020-12-19 16:27,100.00,1009.91,1027.98,150,3.25,3.25,-81,1
1608391698,2020-12-19 16:28,100.00,1009.88,1027.95,150,3.24,3.24,-81,1
1608391758,2020-12-19 16:29,100.00,1009.90,1027.97,150,3.22,3.22,-81,1
1608391818,2020-12-19 16:30,100.00,1009.90,1027.97,150,3.21,3.21,-79,1
1608391878,2020-12-19 16:31,100.00,1009.90,1027.97,150,3.20,3.20,-80,1
1608391939,2020-12-19 16:32,100.00,1009.84,1027.91,150,3.18,3.18,-82,1
1608391999,2020-12-19 16:33,100.00,1009.83,1027.90,150,3.18,3.18,-80,1
1608392059,2020-12-19 16:34,100.00,1009.86,1027.94,150,3.16,3.16,-81,1
1608392119,2020-12-19 16:35,100.00,1009.85,1027.92,150,3.15,3.15,-80,1
1608392179,2020-12-19 16:36,100.00,1009.84,1027.91,150,3.16,3.16,-80,1
1608392239,2020-12-19 16:37,100.00,1009.87,1027.94,150,3.13,3.13,-80,1
1608392299,2020-12-19 16:38,100.00,1009.86,1027.93,150,3.11,3.11,-81,1
1608392359,2020-12-19 16:39,100.00,1009.85,1027.92,150,3.12,3.12,-80,1
1608392419,2020-12-19 16:40,100.00,1009.85,1027.92,150,3.10,3.10,-80,1
1608392479,2020-12-19 16:41,100.00,1009.86,1027.93,150,3.11,3.11,-80,1
1608392539,2020-12-19 16:42,100.00,1009.86,1027.93,150,3.11,3.11,-80,1
1608392599,2020-12-19 16:43,100.00,1009.86,1027.93,150,3.11,3.11,-80,1
1608392659,2020-12-19 16:44,100.00,1009.89,1027.96,150,3.10,3.10,-80,1
1608392719,2020-12-19 16:45,100.00,1009.85,1027.92,150,3.07,3.07,-81,1
1608392779,2020-12-19 16:46,100.00,1009.86,1027.94,150,3.04,3.04,-81,1
1608392839,2020-12-19 16:47,100.00,1009.84,1027.91,150,3.04,3.04,-80,1
1608392899,2020-12-19 16:48,100.00,1009.81,1027.88,150,3.05,3.05,-80,1
1608392959,2020-12-19 16:49,100.00,1009.81,1027.88,150,3.06,3.06,-80,1
1608393019,2020-12-19 16:50,100.00,1009.82,1027.89,150,3.02,3.02,-82,1
1608393079,2020-12-19 16:51,100.00,1009.82,1027.90,150,3.03,3.03,-80,1
1608393140,2020-12-19 16:52,100.00,1009.81,1027.89,150,3.01,3.01,-80,1
1608393200,2020-12-19 16:53,100.00,1009.80,1027.88,150,3.02,3.02,-80,1
1608393260,2020-12-19 16:54,100.00,1009.83,1027.90,150,3.02,3.02,-80,1
1608393320,2020-12-19 16:55,100.00,1009.82,1027.89,150,2.97,2.97,-81,1
1608393382,2020-12-19 16:56,100.00,1009.79,1027.86,150,2.99,2.99,-81,1
1608393445,2020-12-19 16:57,100.00,1009.80,1027.87,150,3.00,3.00,-81,1
1608393505,2020-12-19 16:58,100.00,1009.83,1027.90,150,3.01,3.01,-81,1
1608393565,2020-12-19 16:59,100.00,1009.86,1027.93,150,2.99,2.99,-83,1
1608393625,2020-12-19 17:00,100.00,1009.82,1027.89,150,2.95,2.95,-81,1
1608393685,2020-12-19 17:01,100.00,1009.84,1027.91,150,2.96,2.96,-81,1
1608393745,2020-12-19 17:02,100.00,1009.79,1027.86,150,2.94,2.94,-81,1
1608393806,2020-12-19 17:03,100.00,1009.81,1027.89,150,2.92,2.92,-80,1
1608393866,2020-12-19 17:04,100.00,1009.80,1027.88,150,2.94,2.94,-83,1
1608393926,2020-12-19 17:05,100.00,1009.81,1027.88,150,2.92,2.92,-81,1
1608393989,2020-12-19 17:06,100.00,1009.85,1027.92,150,2.90,2.90,-82,1
1608394049,2020-12-19 17:07,100.00,1009.87,1027.94,150,2.89,2.89,-81,1
1608394109,2020-12-19 17:08,100.00,1009.86,1027.93,150,2.91,2.91,-81,1
1608394169,2020-12-19 17:09,100.00,1009.85,1027.93,150,2.92,2.92,-80,1
1608394229,2020-12-19 17:10,100.00,1009.89,1027.96,150,2.91,2.91,-81,1
1608394289,2020-12-19 17:11,100.00,1009.86,1027.93,150,2.89,2.89,-82,1
1608394349,2020-12-19 17:12,100.00,1009.87,1027.95,150,2.91,2.91,-80,1
1608394409,2020-12-19 17:13,100.00,1009.85,1027.92,150,2.92,2.92,-80,1
1608394469,2020-12-19 17:14,100.00,1009.88,1027.95,150,2.93,2.93,-82,1
1608394529,2020-12-19 17:15,100.00,1009.83,1027.90,150,2.90,2.90,-80,1
1608394589,2020-12-19 17:16,100.00,1009.85,1027.92,150,2.91,2.91,-81,1
1608394649,2020-12-19 17:17,100.00,1009.86,1027.93,150,2.89,2.89,-82,1
1608394709,2020-12-19 17:18,100.00,1009.86,1027.93,150,2.90,2.90,-83,1
1608394769,2020-12-19 17:19,100.00,1009.89,1027.96,150,2.88,2.88,-80,1
1608394829,2020-12-19 17:20,100.00,1009.85,1027.92,150,2.87,2.87,-82,1
1608394889,2020-12-19 17:21,100.00,1009.86,1027.93,150,2.86,2.86,-80,1
1608394949,2020-12-19 17:22,100.00,1009.86,1027.93,150,2.86,2.86,-81,1
1608395009,2020-12-19 17:23,100.00,1009.84,1027.91,150,2.87,2.87,-80,1
1608395069,2020-12-19 17:24,100.00,1009.83,1027.91,150,2.85,2.85,-82,1
1608395129,2020-12-19 17:25,100.00,1009.86,1027.93,150,2.84,2.84,-81,1
1608395189,2020-12-19 17:26,100.00,1009.91,1027.98,150,2.84,2.84,-80,1
1608395250,2020-12-19 17:27,100.00,1009.92,1027.99,150,2.85,2.85,-80,1
1608395310,2020-12-19 17:28,100.00,1009.91,1027.98,150,2.85,2.85,-81,1
1608395370,2020-12-19 17:29,100.00,1009.92,1028.00,150,2.83,2.83,-82,1
1608395430,2020-12-19 17:30,100.00,1009.87,1027.94,150,2.81,2.81,-81,1
1608395553,2020-12-19 17:32,100.00,1009.88,1027.95,150,2.79,2.79,-82,1
1608395613,2020-12-19 17:33,100.00,1009.88,1027.95,150,2.79,2.79,-82,1
1608395673,2020-12-19 17:34,100.00,1009.88,1027.96,150,2.78,2.78,-80,1
1608395733,2020-12-19 17:35,100.00,1009.86,1027.93,150,2.80,2.80,-80,1
1608395793,2020-12-19 17:36,100.00,1009.88,1027.96,150,2.79,2.79,-80,1
1608395853,2020-12-19 17:37,100.00,1009.83,1027.90,150,2.78,2.78,-81,1
1608395913,2020-12-19 17:38,100.00,1009.85,1027.93,150,2.74,2.74,-81,1
1608395976,2020-12-19 17:39,100.00,1009.84,1027.92,150,2.75,2.75,-83,1
1608396036,2020-12-19 17:40,100.00,1009.87,1027.94,150,2.73,2.73,-81,1
1608396096,2020-12-19 17:41,100.00,1009.84,1027.92,150,2.73,2.73,-83,1
1608396159,2020-12-19 17:42,100.00,1009.84,1027.92,150,2.72,2.72,-83,1
1608396219,2020-12-19 17:43,100.00,1009.84,1027.91,150,2.72,2.72,-84,1
1608396279,2020-12-19 17:44,100.00,1009.86,1027.93,150,2.72,2.72,-83,1
1608396339,2020-12-19 17:45,100.00,1009.84,1027.91,150,2.74,2.74,-81,1
1608396400,2020-12-19 17:46,100.00,1009.82,1027.89,150,2.73,2.73,-82,1
1608396460,2020-12-19 17:47,100.00,1009.83,1027.91,150,2.67,2.67,-81,1
1608396522,2020-12-19 17:48,100.00,1009.83,1027.90,150,2.71,2.71,-80,1
1608396582,2020-12-19 17:49,100.00,1009.81,1027.88,150,2.74,2.74,-81,1
1608396642,2020-12-19 17:50,100.00,1009.84,1027.91,150,2.73,2.73,-80,1
1608396703,2020-12-19 17:51,100.00,1009.84,1027.91,150,2.73,2.73,-82,1
1608396763,2020-12-19 17:52,100.00,1009.85,1027.93,150,2.74,2.74,-80,1
1608396823,2020-12-19 17:53,100.00,1009.87,1027.94,150,2.69,2.69,-81,1
1608396885,2020-12-19 17:54,100.00,1009.84,1027.91,150,2.75,2.75,-81,1
1608396946,2020-12-19 17:55,100.00,1009.83,1027.90,150,2.73,2.73,-82,1
1608397006,2020-12-19 17:56,100.00,1009.84,1027.92,150,2.72,2.72,-80,1
1608397066,2020-12-19 17:57,100.00,1009.86,1027.94,150,2.74,2.74,-80,1
1608397126,2020-12-19 17:58,100.00,1009.87,1027.94,150,2.74,2.74,-80,1
1608397186,2020-12-19 17:59,100.00,1009.87,1027.94,150,2.75,2.75,-81,1
1608397246,2020-12-19 18:00,100.00,1009.89,1027.96,150,2.76,2.76,-80,1
1608397306,2020-12-19 18:01,100.00,1009.91,1027.99,150,2.74,2.74,-80,1
1608397366,2020-12-19 18:02,100.00,1009.90,1027.97,150,2.75,2.75,-80,1
1608397429,2020-12-19 18:03,100.00,1009.92,1027.99,150,2.77,2.77,-80,1
1608397489,2020-12-19 18:04,100.00,1009.91,1027.98,150,2.77,2.77,-80,1
1608397549,2020-12-19 18:05,100.00,1009.92,1027.99,150,2.67,2.67,-81,1
1608397609,2020-12-19 18:06,100.00,1009.91,1027.98,150,2.77,2.77,-80,1
1608397669,2020-12-19 18:07,100.00,1009.90,1027.97,150,2.75,2.75,-80,1
1608397729,2020-12-19 18:08,100.00,1009.91,1027.99,150,2.74,2.74,-80,1
1608397789,2020-12-19 18:09,100.00,1009.93,1028.00,150,2.74,2.74,-80,1
1608397849,2020-12-19 18:10,100.00,1009.93,1028.00,150,2.74,2.74,-83,1
1608397909,2020-12-19 18:11,100.00,1009.90,1027.97,150,2.73,2.73,-81,1
1608397969,2020-12-19 18:12,100.00,1009.91,1027.98,150,2.69,2.69,-82,1
1608398029,2020-12-19 18:13,100.00,1009.94,1028.01,150,2.71,2.71,-81,1
1608398089,2020-12-19 18:14,100.00,1009.94,1028.01,150,2.72,2.72,-80,1
1608398149,2020-12-19 18:15,100.00,1009.95,1028.02,150,2.69,2.69,-81,1
1608398209,2020-12-19 18:16,100.00,1009.91,1027.99,150,2.71,2.71,-82,1
1608398269,2020-12-19 18:17,100.00,1009.92,1027.99,150,2.68,2.68,-82,1
1608398329,2020-12-19 18:18,100.00,1009.91,1027.98,150,2.69,2.69,-81,1
1608398389,2020-12-19 18:19,100.00,1009.88,1027.96,150,2.69,2.69,-83,1
1608398449,2020-12-19 18:20,100.00,1009.87,1027.94,150,2.68,2.68,-81,1
1608398509,2020-12-19 18:21,100.00,1009.90,1027.97,150,2.68,2.68,-81,1
1608398569,2020-12-19 18:22,100.00,1009.93,1028.00,150,2.54,2.54,-81,1
1608398629,2020-12-19 18:23,100.00,1009.93,1028.01,150,2.68,2.68,-81,1
1608398689,2020-12-19 18:24,100.00,1009.94,1028.01,150,2.69,2.69,-81,1
1608398750,2020-12-19 18:25,100.00,1009.93,1028.00,150,2.67,2.67,-82,1
1608398810,2020-12-19 18:26,100.00,1009.92,1027.99,150,2.67,2.67,-81,1
1608398936,2020-12-19 18:28,100.00,1009.94,1028.01,150,2.60,2.60,-84,1
1608398996,2020-12-19 18:29,100.00,1009.96,1028.03,150,2.61,2.61,-82,1
1608399056,2020-12-19 18:30,100.00,1009.95,1028.02,150,2.60,2.60,-81,1
1608399118,2020-12-19 18:31,100.00,1009.06,1027.14,150,2.49,2.49,-84,1
1608399178,2020-12-19 18:32,100.00,1009.99,1028.07,150,2.57,2.57,-80,1
1608399238,2020-12-19 18:33,100.00,1009.95,1028.02,150,2.59,2.59,-83,1
1608399299,2020-12-19 18:34,100.00,1009.97,1028.04,150,2.59,2.59,-82,1
1608399362,2020-12-19 18:36,100.00,1009.97,1028.04,150,2.59,2.59,-80,1
1608399422,2020-12-19 18:37,100.00,1010.00,1028.07,150,2.59,2.59,-80,1
1608399482,2020-12-19 18:38,100.00,1010.00,1028.07,150,2.58,2.58,-82,1
1608399542,2020-12-19 18:39,100.00,1009.99,1028.06,150,2.60,2.60,-81,1
1608399602,2020-12-19 18:40,100.00,1010.02,1028.10,150,2.57,2.57,-81,1
1608399662,2020-12-19 18:41,100.00,1010.01,1028.09,150,2.59,2.59,-82,1
1608399722,2020-12-19 18:42,100.00,1010.02,1028.09,150,2.56,2.56,-82,1
1608399782,2020-12-19 18:43,100.00,1010.01,1028.09,150,2.56,2.56,-81,1
1608399842,2020-12-19 18:44,100.00,1010.00,1028.07,150,2.57,2.57,-80,1
1608399902,2020-12-19 18:45,100.00,1009.99,1028.06,150,2.58,2.58,-82,1
1608399962,2020-12-19 18:46,100.00,1009.98,1028.05,150,2.56,2.56,-81,1
1608400022,2020-12-19 18:47,100.00,1009.95,1028.02,150,2.55,2.55,-83,1
1608400082,2020-12-19 18:48,100.00,1009.97,1028.05,150,2.55,2.55,-83,1
1608400142,2020-12-19 18:49,100.00,1009.98,1028.06,150,2.56,2.56,-80,1
1608400202,2020-12-19 18:50,100.00,1009.98,1028.06,150,2.54,2.54,-82,1
1608400263,2020-12-19 18:51,100.00,1009.99,1028.07,150,2.52,2.52,-83,1
1608400323,2020-12-19 18:52,100.00,1009.98,1028.05,150,2.54,2.54,-81,1
1608400383,2020-12-19 18:53,100.00,1009.98,1028.06,150,2.54,2.54,-80,1
1608400445,2020-12-19 18:54,100.00,1009.95,1028.02,150,2.53,2.53,-82,1
1608400505,2020-12-19 18:55,100.00,1010.00,1028.07,150,2.56,2.56,-80,1
1608400565,2020-12-19 18:56,100.00,1010.03,1028.10,150,2.58,2.58,-81,1
1608400626,2020-12-19 18:57,100.00,1010.02,1028.10,150,2.58,2.58,-79,1
1608400686,2020-12-19 18:58,100.00,1010.00,1028.07,150,2.60,2.60,-80,1
1608400746,2020-12-19 18:59,100.00,1010.04,1028.11,150,2.61,2.61,-80,1
1608400809,2020-12-19 19:00,100.00,1010.02,1028.10,150,2.59,2.59,-80,1
1608400869,2020-12-19 19:01,100.00,1010.07,1028.14,150,2.61,2.61,-80,1
1608400929,2020-12-19 19:02,100.00,1010.01,1028.08,150,2.60,2.60,-80,1
1608401052,2020-12-19 19:04,100.00,1010.01,1028.08,150,2.58,2.58,-81,1
1608401112,2020-12-19 19:05,100.00,1010.03,1028.10,150,2.58,2.58,-82,1
1608401172,2020-12-19 19:06,100.00,1010.00,1028.07,150,2.58,2.58,-81,1
1608401232,2020-12-19 19:07,100.00,1009.97,1028.04,150,2.59,2.59,-80,1
1608401292,2020-12-19 19:08,100.00,1009.96,1028.04,150,2.55,2.55,-83,1
1608401352,2020-12-19 19:09,100.00,1009.99,1028.06,150,2.55,2.55,-81,1
1608401412,2020-12-19 19:10,100.00,1009.98,1028.05,150,2.55,2.55,-83,1
1608401472,2020-12-19 19:11,100.00,1009.95,1028.03,150,2.55,2.55,-81,1
1608401532,2020-12-19 19:12,100.00,1009.95,1028.02,150,2.56,2.56,-81,1
1608401593,2020-12-19 19:13,100.00,1010.00,1028.07,150,2.59,2.59,-81,1
1608401656,2020-12-19 19:14,100.00,1009.98,1028.05,150,2.58,2.58,-80,1
1608401716,2020-12-19 19:15,100.00,1010.00,1028.08,150,2.58,2.58,-80,1
1608401776,2020-12-19 19:16,100.00,1010.02,1028.10,150,2.60,2.60,-80,1
1608401836,2020-12-19 19:17,100.00,1009.99,1028.06,150,2.57,2.57,-82,1
1608401896,2020-12-19 19:18,100.00,1009.99,1028.07,150,2.58,2.58,-81,1
1608401956,2020-12-19 19:19,100.00,1009.99,1028.06,150,2.59,2.59,-81,1
1608402016,2020-12-19 19:20,100.00,1009.98,1028.05,150,2.55,2.55,-81,1
1608402076,2020-12-19 19:21,100.00,1009.96,1028.03,150,2.56,2.56,-83,1
1608402136,2020-12-19 19:22,100.00,1009.94,1028.01,150,2.55,2.55,-80,1
1608402196,2020-12-19 19:23,100.00,1009.99,1028.06,150,2.58,2.58,-81,1
1608402256,2020-12-19 19:24,100.00,1009.99,1028.06,150,2.59,2.59,-80,1
1608402316,2020-12-19 19:25,100.00,1009.99,1028.06,150,2.55,2.55,-83,1
1608402376,2020-12-19 19:26,100.00,1009.97,1028.05,150,2.56,2.56,-81,1
1608402436,2020-12-19 19:27,100.00,1010.00,1028.07,150,2.58,2.58,-81,1
1608402496,2020-12-19 19:28,100.00,1010.00,1028.08,150,2.58,2.58,-81,1
1608402556,2020-12-19 19:29,100.00,1010.00,1028.07,150,2.58,2.58,-80,1
1608402616,2020-12-19 19:30,100.00,1010.00,1028.07,150,2.57,2.57,-81,1
1608402676,2020-12-19 19:31,100.00,1010.03,1028.10,150,2.59,2.59,-81,1
1608402739,2020-12-19 19:32,100.00,1009.99,1028.06,150,2.59,2.59,-82,1
1608402799,2020-12-19 19:33,100.00,1010.00,1028.07,150,2.59,2.59,-80,1
1608402859,2020-12-19 19:34,100.00,1010.01,1028.08,150,2.59,2.59,-80,1
1608402919,2020-12-19 19:35,100.00,1009.96,1028.04,150,2.55,2.55,-81,1
1608402979,2020-12-19 19:36,100.00,1009.99,1028.06,150,2.57,2.57,-80,1
1608403039,2020-12-19 19:37,100.00,1009.99,1028.06,150,2.58,2.58,-81,1
1608403099,2020-12-19 19:38,100.00,1009.91,1027.99,150,2.57,2.57,-82,1
1608403159,2020-12-19 19:39,100.00,1009.98,1028.05,150,2.58,2.58,-81,1
1608403219,2020-12-19 19:40,100.00,1010.00,1028.07,150,2.58,2.58,-80,1
1608403279,2020-12-19 19:41,100.00,1009.97,1028.04,150,2.55,2.55,-84,1
1608403339,2020-12-19 19:42,100.00,1009.95,1028.02,150,2.55,2.55,-83,1
1608403463,2020-12-19 19:44,100.00,1009.95,1028.02,150,2.56,2.56,-80,1
1608403523,2020-12-19 19:45,100.00,1009.93,1028.00,150,2.55,2.55,-80,1
1608403583,2020-12-19 19:46,100.00,1009.93,1028.01,150,2.55,2.55,-80,1
1608403643,2020-12-19 19:47,100.00,1009.94,1028.01,150,2.58,2.58,-79,1
1608403703,2020-12-19 19:48,100.00,1009.95,1028.02,150,2.57,2.57,-79,1
1608403763,2020-12-19 19:49,100.00,1009.96,1028.03,150,2.54,2.54,-79,1
1608403823,2020-12-19 19:50,100.00,1009.96,1028.03,150,2.53,2.53,-82,1
1608403883,2020-12-19 19:51,100.00,1009.96,1028.03,150,2.53,2.53,-81,1
1608403943,2020-12-19 19:52,100.00,1009.98,1028.06,150,2.54,2.54,-81,1
1608404003,2020-12-19 19:53,100.00,1009.98,1028.05,150,2.54,2.54,-83,1
1608404063,2020-12-19 19:54,100.00,1009.97,1028.05,150,2.52,2.52,-79,1
1608404123,2020-12-19 19:55,100.00,1009.99,1028.06,150,2.51,2.51,-81,1
1608404183,2020-12-19 19:56,100.00,1009.99,1028.06,150,2.26,2.26,-79,1
1608404243,2020-12-19 19:57,100.00,1010.00,1028.08,150,2.50,2.50,-82,1
1608404304,2020-12-19 19:58,100.00,1010.03,1028.10,150,2.50,2.50,-83,1
1608404364,2020-12-19 19:59,100.00,1010.05,1028.12,150,2.48,2.48,-81,1
1608404424,2020-12-19 20:00,100.00,1010.02,1028.09,150,2.48,2.48,-79,1
1608404484,2020-12-19 20:01,100.00,1010.07,1028.14,150,2.11,2.11,-81,1
1608404547,2020-12-19 20:02,100.00,1010.07,1028.15,150,2.47,2.47,-81,1
1608404607,2020-12-19 20:03,100.00,1010.10,1028.17,150,2.46,2.46,-82,1
1608404667,2020-12-19 20:04,100.00,1010.11,1028.18,150,2.45,2.45,-81,1
1608404727,2020-12-19 20:05,100.00,1010.09,1028.16,150,2.42,2.42,-82,1
1608404790,2020-12-19 20:06,100.00,1010.12,1028.19,150,2.42,2.42,-83,1
1608404850,2020-12-19 20:07,100.00,1010.16,1028.23,150,2.41,2.41,-82,1
1608404910,2020-12-19 20:08,100.00,1010.14,1028.21,150,2.40,2.40,-83,1
1608404970,2020-12-19 20:09,100.00,1010.15,1028.22,150,2.41,2.41,-81,1
1608405093,2020-12-19 20:11,100.00,1010.15,1028.22,150,2.41,2.41,-84,1
1608405217,2020-12-19 20:13,100.00,1010.11,1028.18,150,2.42,2.42,-83,1
1608405280,2020-12-19 20:14,100.00,1010.19,1028.26,150,2.41,2.41,-83,1
1608405340,2020-12-19 20:15,100.00,1010.16,1028.23,150,2.43,2.43,-82,1
1608405526,2020-12-19 20:18,100.00,1010.20,1028.27,150,2.44,2.44,-82,1
1608405587,2020-12-19 20:19,100.00,1010.21,1028.29,150,2.44,2.44,-83,1
1608405649,2020-12-19 20:20,100.00,1010.23,1028.30,150,2.41,2.41,-81,1
1608405709,2020-12-19 20:21,100.00,1010.24,1028.31,150,2.45,2.45,-80,1
1608405769,2020-12-19 20:22,100.00,1010.21,1028.28,150,2.41,2.41,-84,1
1608405832,2020-12-19 20:23,100.00,1010.22,1028.29,150,2.45,2.45,-80,1
1608405892,2020-12-19 20:24,100.00,1010.22,1028.29,150,2.47,2.47,-81,1
1608405952,2020-12-19 20:25,100.00,1010.23,1028.31,150,2.46,2.46,-83,1
1608406012,2020-12-19 20:26,100.00,1010.28,1028.35,150,2.48,2.48,-80,1
1608406072,2020-12-19 20:27,100.00,1010.24,1028.31,150,2.47,2.47,-82,1
1608406133,2020-12-19 20:28,100.00,1010.26,1028.33,150,2.46,2.46,-81,1
1608406193,2020-12-19 20:29,100.00,1010.26,1028.34,150,2.48,2.48,-81,1
1608406255,2020-12-19 20:30,100.00,1010.26,1028.34,150,2.46,2.46,-80,1
1608406315,2020-12-19 20:31,100.00,1010.24,1028.31,150,2.48,2.48,-80,1
1608406375,2020-12-19 20:32,100.00,1010.23,1028.30,150,2.49,2.49,-79,1
1608406436,2020-12-19 20:33,100.00,1010.24,1028.31,150,2.49,2.49,-81,1
1608406496,2020-12-19 20:34,100.00,1010.21,1028.29,150,2.49,2.49,-81,1
1608406556,2020-12-19 20:35,100.00,1010.22,1028.29,150,2.45,2.45,-82,1
1608406619,2020-12-19 20:36,100.00,1010.22,1028.29,150,2.47,2.47,-83,1
1608406679,2020-12-19 20:37,100.00,1010.24,1028.31,150,2.47,2.47,-81,1
1608406742,2020-12-19 20:39,100.00,1010.26,1028.33,150,2.46,2.46,-82,1
1608406802,2020-12-19 20:40,100.00,1010.28,1028.36,150,2.47,2.47,-81,1
1608406862,2020-12-19 20:41,100.00,1010.29,1028.36,150,2.43,2.43,-83,1
1608406922,2020-12-19 20:42,100.00,1010.27,1028.35,150,2.45,2.45,-81,1
1608406982,2020-12-19 20:43,100.00,1010.31,1028.38,150,2.45,2.45,-83,1
1608407106,2020-12-19 20:45,100.00,1010.32,1028.39,150,2.46,2.46,-83,1
1608407169,2020-12-19 20:46,100.00,1010.32,1028.39,150,2.45,2.45,-83,1
1608407231,2020-12-19 20:47,100.00,1010.28,1028.36,150,2.46,2.46,-80,1
1608407291,2020-12-19 20:48,100.00,1010.28,1028.35,150,2.44,2.44,-82,1
1608407351,2020-12-19 20:49,100.00,1010.23,1028.30,150,2.45,2.45,-82,1
1608407475,2020-12-19 20:51,100.00,1010.32,1028.39,150,2.47,2.47,-81,1
1608407535,2020-12-19 20:52,100.00,1010.33,1028.41,150,2.48,2.48,-80,1
1608407598,2020-12-19 20:53,100.00,1010.32,1028.39,150,2.49,2.49,-80,1
1608407661,2020-12-19 20:54,100.00,1010.33,1028.40,150,2.49,2.49,-80,1
1608407721,2020-12-19 20:55,100.00,1010.32,1028.39,150,2.49,2.49,-81,1
1608407781,2020-12-19 20:56,100.00,1010.32,1028.39,150,2.48,2.48,-82,1
1608407904,2020-12-19 20:58,100.00,1010.32,1028.39,150,2.51,2.51,-81,1
1608407965,2020-12-19 20:59,100.00,1010.33,1028.40,150,2.51,2.51,-79,1
1608408025,2020-12-19 21:00,100.00,1010.34,1028.42,150,2.51,2.51,-81,1
1608408085,2020-12-19 21:01,100.00,1010.36,1028.43,150,2.52,2.52,-80,1
1608408147,2020-12-19 21:02,100.00,1010.37,1028.44,150,2.55,2.55,-81,1
1608408207,2020-12-19 21:03,100.00,1010.19,1028.26,150,2.52,2.52,-81,1
1608408267,2020-12-19 21:04,100.00,1010.39,1028.46,150,2.53,2.53,-81,1
1608408391,2020-12-19 21:06,100.00,1010.40,1028.47,150,2.53,2.53,-80,1
1608408451,2020-12-19 21:07,100.00,1010.40,1028.47,150,2.54,2.54,-80,1
1608408511,2020-12-19 21:08,100.00,1010.38,1028.46,150,2.53,2.53,-83,1
1608408571,2020-12-19 21:09,100.00,1010.40,1028.47,150,2.50,2.50,-81,1
1608408631,2020-12-19 21:10,100.00,1010.42,1028.49,150,2.53,2.53,-81,1
1608408691,2020-12-19 21:11,100.00,1010.40,1028.47,150,2.53,2.53,-82,1
1608408754,2020-12-19 21:12,100.00,1010.38,1028.45,150,2.52,2.52,-83,1
1608408814,2020-12-19 21:13,100.00,1010.40,1028.47,150,2.53,2.53,-81,1
1608408874,2020-12-19 21:14,100.00,1010.36,1028.43,150,2.52,2.52,-81,1
1608408934,2020-12-19 21:15,100.00,1010.38,1028.46,150,2.52,2.52,-82,1
1608408997,2020-12-19 21:16,100.00,1010.42,1028.49,150,2.52,2.52,-81,1
1608409057,2020-12-19 21:17,100.00,1010.43,1028.50,150,2.52,2.52,-81,1
1608409183,2020-12-19 21:19,100.00,1010.43,1028.51,150,2.53,2.53,-81,1
1608409243,2020-12-19 21:20,100.00,1010.46,1028.53,150,2.52,2.52,-81,1
1608409366,2020-12-19 21:22,100.00,1010.47,1028.54,150,2.54,2.54,-80,1
1608409426,2020-12-19 21:23,100.00,1010.45,1028.52,150,2.54,2.54,-81,1
1608409486,2020-12-19 21:24,100.00,1010.46,1028.53,150,2.53,2.53,-80,1
1608409546,2020-12-19 21:25,100.00,1010.47,1028.54,150,2.52,2.52,-81,1
1608409606,2020-12-19 21:26,100.00,1010.46,1028.53,150,2.52,2.52,-81,1
1608409666,2020-12-19 21:27,100.00,1010.51,1028.58,150,2.51,2.51,-80,1
1608409726,2020-12-19 21:28,100.00,1010.50,1028.57,150,2.50,2.50,-81,1
1608409786,2020-12-19 21:29,100.00,1010.53,1028.60,150,2.52,2.52,-80,1
1608409849,2020-12-19 21:30,100.00,1010.51,1028.58,150,2.53,2.53,-80,1
1608409912,2020-12-19 21:31,100.00,1010.54,1028.61,150,2.51,2.51,-84,1
1608409972,2020-12-19 21:32,100.00,1010.52,1028.59,150,2.51,2.51,-81,1
1608410032,2020-12-19 21:33,100.00,1010.52,1028.59,150,2.52,2.52,-82,1
1608410095,2020-12-19 21:34,100.00,1010.51,1028.58,150,2.54,2.54,-80,1
1608410155,2020-12-19 21:35,100.00,1010.54,1028.61,150,2.56,2.56,-82,1
1608410218,2020-12-19 21:36,100.00,1010.51,1028.59,150,2.54,2.54,-82,1
1608410278,2020-12-19 21:37,100.00,1010.55,1028.63,150,2.56,2.56,-80,1
1608410338,2020-12-19 21:38,100.00,1010.52,1028.59,150,2.53,2.53,-82,1
1608410398,2020-12-19 21:39,100.00,1010.55,1028.62,150,2.56,2.56,-80,1
1608410461,2020-12-19 21:41,100.00,1010.55,1028.62,150,2.55,2.55,-82,1
1608410524,2020-12-19 21:42,100.00,1010.58,1028.65,150,2.55,2.55,-84,1
1608410584,2020-12-19 21:43,100.00,1010.57,1028.64,150,2.56,2.56,-81,1
1608410644,2020-12-19 21:44,100.00,1010.58,1028.65,150,2.55,2.55,-81,1
1608410770,2020-12-19 21:46,100.00,1010.60,1028.67,150,2.53,2.53,-82,1
1608410957,2020-12-19 21:49,100.00,1010.61,1028.68,150,2.54,2.54,-81,1
1608411080,2020-12-19 21:51,100.00,1010.63,1028.70,150,2.54,2.54,-81,1
1608411140,2020-12-19 21:52,100.00,1010.61,1028.68,150,2.51,2.51,-83,1
1608411200,2020-12-19 21:53,100.00,1010.61,1028.68,150,2.51,2.51,-82,1
1608411260,2020-12-19 21:54,100.00,1010.61,1028.68,150,2.51,2.51,-81,1
1608411321,2020-12-19 21:55,100.00,1010.60,1028.68,150,2.54,2.54,-82,1
1608411444,2020-12-19 21:57,100.00,1010.61,1028.68,150,2.54,2.54,-81,1
1608411567,2020-12-19 21:59,100.00,1010.62,1028.69,150,2.54,2.54,-81,1
1608411627,2020-12-19 22:00,100.00,1010.59,1028.67,150,2.55,2.55,-81,1
1608411687,2020-12-19 22:01,100.00,1010.62,1028.70,150,2.53,2.53,-83,1
1608411747,2020-12-19 22:02,100.00,1010.59,1028.66,150,2.53,2.53,-81,1
1608411807,2020-12-19 22:03,100.00,1010.58,1028.65,150,2.53,2.53,-82,1
1608411867,2020-12-19 22:04,100.00,1010.58,1028.65,150,2.53,2.53,-81,1
1608411928,2020-12-19 22:05,100.00,1010.54,1028.61,150,2.54,2.54,-83,1
1608411990,2020-12-19 22:06,100.00,1010.55,1028.62,150,2.52,2.52,-82,1
1608412050,2020-12-19 22:07,100.00,1010.57,1028.65,150,2.51,2.51,-82,1
1608412110,2020-12-19 22:08,100.00,1010.60,1028.67,150,2.53,2.53,-81,1
1608412170,2020-12-19 22:09,100.00,1010.56,1028.64,150,2.51,2.51,-82,1
1608412230,2020-12-19 22:10,100.00,1010.61,1028.68,150,2.53,2.53,-81,1
1608412291,2020-12-19 22:11,100.00,1010.57,1028.65,150,2.54,2.54,-81,1
1608412351,2020-12-19 22:12,100.00,1010.56,1028.63,150,2.53,2.53,-81,1
1608412411,2020-12-19 22:13,100.00,1010.54,1028.61,150,2.54,2.54,-81,1
1608412471,2020-12-19 22:14,100.00,1010.56,1028.63,150,2.54,2.54,-81,1
1608412531,2020-12-19 22:15,100.00,1010.54,1028.61,150,2.54,2.54,-80,1
1608412591,2020-12-19 22:16,100.00,1010.52,1028.59,150,2.53,2.53,-80,1
1608412651,2020-12-19 22:17,100.00,1010.51,1028.58,150,2.54,2.54,-81,1
1608412774,2020-12-19 22:19,100.00,1010.47,1028.54,150,2.53,2.53,-79,1
1608412834,2020-12-19 22:20,100.00,1010.48,1028.55,150,2.53,2.53,-82,1
1608412894,2020-12-19 22:21,100.00,1010.52,1028.59,150,2.53,2.53,-83,1
1608412954,2020-12-19 22:22,100.00,1010.49,1028.56,150,2.51,2.51,-81,1
1608413014,2020-12-19 22:23,100.00,1010.48,1028.55,150,2.53,2.53,-80,1
1608413141,2020-12-19 22:25,100.00,1010.52,1028.59,150,2.49,2.49,-84,1
1608413201,2020-12-19 22:26,100.00,1010.48,1028.55,150,2.51,2.51,-82,1
1608413261,2020-12-19 22:27,100.00,1010.47,1028.54,150,2.49,2.49,-81,1
1608413324,2020-12-19 22:28,100.00,1010.51,1028.59,150,2.49,2.49,-82,1
1608413384,2020-12-19 22:29,100.00,1010.46,1028.53,150,2.49,2.49,-82,1
1608413444,2020-12-19 22:30,100.00,1010.46,1028.53,150,2.49,2.49,-81,1
1608413504,2020-12-19 22:31,100.00,1010.45,1028.52,150,2.49,2.49,-81,1
1608413564,2020-12-19 22:32,100.00,1010.46,1028.54,150,2.47,2.47,-82,1
1608413624,2020-12-19 22:33,100.00,1010.49,1028.56,150,2.46,2.46,-83,1
1608413687,2020-12-19 22:34,100.00,1010.50,1028.57,150,2.44,2.44,-80,1
1608413747,2020-12-19 22:35,100.00,1010.49,1028.56,150,2.45,2.45,-82,1
1608413807,2020-12-19 22:36,100.00,1010.49,1028.56,150,2.44,2.44,-81,1
1608413867,2020-12-19 22:37,100.00,1010.48,1028.55,150,2.43,2.43,-83,1
1608413927,2020-12-19 22:38,100.00,1010.51,1028.58,150,2.44,2.44,-81,1
1608413987,2020-12-19 22:39,100.00,1010.47,1028.54,150,2.42,2.42,-83,1
1608414047,2020-12-19 22:40,100.00,1010.49,1028.56,150,2.44,2.44,-81,1
1608414296,2020-12-19 22:44,100.00,1010.48,1028.55,150,2.36,2.36,-83,1
1608414356,2020-12-19 22:45,100.00,1010.47,1028.55,150,2.41,2.41,-81,1
1608414416,2020-12-19 22:46,100.00,1010.51,1028.58,150,2.40,2.40,-85,1
1608414477,2020-12-19 22:47,100.00,1010.43,1028.50,150,2.34,2.34,-83,1
1608414537,2020-12-19 22:48,100.00,1010.45,1028.52,150,2.34,2.34,-82,1
1608414597,2020-12-19 22:49,100.00,1010.41,1028.49,150,2.35,2.35,-81,1
1608414657,2020-12-19 22:50,100.00,1010.42,1028.49,150,2.35,2.35,-82,1
1608414720,2020-12-19 22:52,100.00,1010.40,1028.48,150,2.37,2.37,-83,1
1608414783,2020-12-19 22:53,100.00,1010.40,1028.47,150,2.33,2.33,-83,1
1608414843,2020-12-19 22:54,100.00,1010.40,1028.47,150,2.34,2.34,-81,1
1608414903,2020-12-19 22:55,100.00,1010.39,1028.47,150,2.33,2.33,-82,1
1608414963,2020-12-19 22:56,100.00,1010.36,1028.43,150,2.34,2.34,-83,1
1608415023,2020-12-19 22:57,100.00,1010.37,1028.44,150,2.32,2.32,-82,1
1608415083,2020-12-19 22:58,100.00,1010.38,1028.45,150,2.30,2.30,-83,1
1608415143,2020-12-19 22:59,100.00,1010.37,1028.44,150,2.29,2.29,-81,1
1608415203,2020-12-19 23:00,100.00,1010.36,1028.43,150,2.28,2.28,-83,1
1608415263,2020-12-19 23:01,100.00,1010.32,1028.39,150,2.24,2.24,-81,1
1608415323,2020-12-19 23:02,100.00,1010.33,1028.40,150,2.24,2.24,-82,1
1608415383,2020-12-19 23:03,100.00,1010.32,1028.39,150,2.23,2.23,-82,1
1608415443,2020-12-19 23:04,100.00,1010.34,1028.42,150,2.26,2.26,-80,1
1608415503,2020-12-19 23:05,100.00,1010.33,1028.41,150,2.25,2.25,-81,1
1608415563,2020-12-19 23:06,100.00,1010.33,1028.40,150,2.25,2.25,-80,1
1608415623,2020-12-19 23:07,100.00,1010.33,1028.40,150,2.24,2.24,-80,1
1608415686,2020-12-19 23:08,100.00,1010.34,1028.42,150,2.21,2.21,-80,1
1608415746,2020-12-19 23:09,100.00,1010.32,1028.39,150,2.21,2.21,-81,1
1608415809,2020-12-19 23:10,100.00,1010.32,1028.39,150,2.20,2.20,-82,1
1608415869,2020-12-19 23:11,100.00,1010.35,1028.42,150,2.19,2.19,-81,1
1608415930,2020-12-19 23:12,100.00,1010.31,1028.39,150,2.19,2.19,-82,1
1608415990,2020-12-19 23:13,100.00,1010.37,1028.44,150,2.19,2.19,-81,1
1608416050,2020-12-19 23:14,100.00,1010.36,1028.43,150,2.21,2.21,-80,1
1608416173,2020-12-19 23:16,100.00,1010.41,1028.48,150,2.22,2.22,-81,1
1608416233,2020-12-19 23:17,100.00,1010.44,1028.51,150,2.19,2.19,-81,1
1608416293,2020-12-19 23:18,100.00,1010.45,1028.52,150,2.20,2.20,-82,1
1608416353,2020-12-19 23:19,100.00,1010.47,1028.54,150,2.18,2.18,-82,1
1608416413,2020-12-19 23:20,100.00,1010.48,1028.56,150,2.19,2.19,-81,1
1608416473,2020-12-19 23:21,100.00,1010.48,1028.55,150,2.19,2.19,-82,1
1608416533,2020-12-19 23:22,100.00,1010.51,1028.58,150,2.19,2.19,-83,1
1608416593,2020-12-19 23:23,100.00,1010.52,1028.59,150,2.20,2.20,-81,1
1608416653,2020-12-19 23:24,100.00,1010.57,1028.64,150,2.19,2.19,-83,1
1608416716,2020-12-19 23:25,100.00,1010.54,1028.61,150,2.17,2.17,-84,1
1608416839,2020-12-19 23:27,100.00,1010.49,1028.56,150,2.14,2.14,-82,1
1608416899,2020-12-19 23:28,100.00,1010.51,1028.58,150,2.13,2.13,-83,1
1608416959,2020-12-19 23:29,100.00,1010.49,1028.56,150,2.15,2.15,-84,1
1608417149,2020-12-19 23:32,100.00,1010.54,1028.62,150,2.07,2.07,-85,1
1608417209,2020-12-19 23:33,100.00,1010.54,1028.61,150,2.08,2.08,-83,1
1608417269,2020-12-19 23:34,100.00,1010.51,1028.58,150,2.08,2.08,-84,1
1608417329,2020-12-19 23:35,100.00,1010.48,1028.55,150,2.07,2.07,-82,1
1608417518,2020-12-19 23:38,100.00,1010.44,1028.52,150,2.07,2.07,-82,1
1608417582,2020-12-19 23:39,100.00,1010.47,1028.54,150,2.06,2.06,-85,1
1608417642,2020-12-19 23:40,100.00,1010.46,1028.54,150,2.07,2.07,-83,1
1608417702,2020-12-19 23:41,100.00,1010.45,1028.52,150,2.09,2.09,-84,1
1608417831,2020-12-19 23:43,100.00,1010.47,1028.54,150,2.04,2.04,-86,1
1608417894,2020-12-19 23:44,100.00,1010.46,1028.53,150,2.04,2.04,-83,1
1608417957,2020-12-19 23:45,100.00,1010.47,1028.54,150,2.04,2.04,-84,1
1608418017,2020-12-19 23:46,100.00,1010.41,1028.49,150,2.05,2.05,-83,1
1608418080,2020-12-19 23:48,100.00,1010.41,1028.48,150,2.05,2.05,-82,1
1608418204,2020-12-19 23:50,100.00,1010.44,1028.51,150,2.07,2.07,-83,1
1608418264,2020-12-19 23:51,100.00,1010.46,1028.54,150,2.06,2.06,-84,1
1608418326,2020-12-19 23:52,100.00,1010.44,1028.51,150,2.10,2.10,-80,1
1608418386,2020-12-19 23:53,100.00,1010.49,1028.56,150,2.10,2.10,-83,1
1608418446,2020-12-19 23:54,100.00,1010.47,1028.54,150,2.08,2.08,-81,1
1608418506,2020-12-19 23:55,100.00,1010.47,1028.54,150,2.11,2.11,-83,1
1608418567,2020-12-19 23:56,100.00,1010.53,1028.60,150,2.07,2.07,-83,1
1608418627,2020-12-19 23:57,100.00,1010.49,1028.56,150,2.09,2.09,-82,1
1608418687,2020-12-19 23:58,100.00,1010.51,1028.59,150,2.07,2.07,-83,1
1608418747,2020-12-19 23:59,100.00,1010.51,1028.58,150,2.08,2.08,-82,1