1608418807,2020-12-20 00:00,100.00,1010.50,1028.57,150,2.09,2.09,-85,1
1608418867,2020-12-20 00:01,100.00,1010.52,1028.59,150,2.11,2.11,-83,1
1608418927,2020-12-20 00:02,100.00,1010.51,1028.58,150,2.10,2.10,-83,1
1608418987,2020-12-20 00:03,100.00,1010.49,1028.56,150,2.12,2.12,-81,1
1608419047,2020-12-20 00:04,100.00,1010.47,1028.55,150,2.12,2.12,-83,1
1608419110,2020-12-20 00:05,100.00,1010.48,1028.55,150,2.12,2.12,-85,1
1608419170,2020-12-20 00:06,100.00,1010.45,1028.52,150,2.13,2.13,-81,1
1608419230,2020-12-20 00:07,100.00,1010.40,1028.48,150,2.12,2.12,-83,1
1608419290,2020-12-20 00:08,100.00,1010.44,1028.51,150,2.13,2.13,-83,1
1608419350,2020-12-20 00:09,100.00,1010.44,1028.51,150,2.13,2.13,-81,1
1608419410,2020-12-20 00:10,100.00,1010.44,1028.52,150,2.15,2.15,-81,1
1608419470,2020-12-20 00:11,100.00,1010.46,1028.53,150,2.11,2.11,-82,1
1608419530,2020-12-20 00:12,100.00,1010.45,1028.53,150,2.10,2.10,-81,1
1608419590,2020-12-20 00:13,100.00,1010.44,1028.52,150,2.14,2.14,-85,1
1608419650,2020-12-20 00:14,100.00,1010.45,1028.52,150,2.11,2.11,-87,1
1608419710,2020-12-20 00:15,100.00,1010.43,1028.50,150,2.13,2.13,-81,1
1608419770,2020-12-20 00:16,100.00,1010.47,1028.54,150,2.14,2.14,-81,1
1608419830,2020-12-20 00:17,100.00,1010.43,1028.50,150,2.13,2.13,-81,1
1608419890,2020-12-20 00:18,100.00,1010.45,1028.53,150,2.15,2.15,-79,1
1608419950,2020-12-20 00:19,100.00,1010.45,1028.52,150,2.17,2.17,-81,1
1608420011,2020-12-20 00:20,100.00,1010.46,1028.53,150,2.16,2.16,-81,1
1608420071,2020-12-20 00:21,100.00,1010.44,1028.51,150,2.17,2.17,-82,1
1608420131,2020-12-20 00:22,100.00,1010.46,1028.54,150,2.13,2.13,-82,1
1608420191,2020-12-20 00:23,100.00,1010.48,1028.55,150,2.14,2.14,-81,1
1608420251,2020-12-20 00:24,100.00,1010.47,1028.54,150,2.16,2.16,-81,1
1608420311,2020-12-20 00:25,100.00,1010.44,1028.51,150,2.17,2.17,-81,1
1608420371,2020-12-20 00:26,100.00,1010.45,1028.53,150,2.15,2.15,-82,1
1608420431,2020-12-20 00:27,100.00,1010.47,1028.54,150,2.17,2.17,-82,1
1608420491,2020-12-20 00:28,100.00,1010.48,1028.55,150,2.17,2.17,-81,1
1608420551,2020-12-20 00:29,100.00,1010.43,1028.51,150,2.19,2.19,-82,1
1608420611,2020-12-20 00:30,100.00,1010.41,1028.48,150,2.18,2.18,-81,1
1608420734,2020-12-20 00:32,100.00,1010.43,1028.50,150,2.17,2.17,-81,1
1608420794,2020-12-20 00:33,100.00,1010.45,1028.52,150,2.18,2.18,-82,1
1608420854,2020-12-20 00:34,100.00,1010.38,1028.46,150,2.20,2.20,-80,1
1608420915,2020-12-20 00:35,100.00,1010.37,1028.44,150,2.20,2.20,-84,1
1608420975,2020-12-20 00:36,100.00,1010.37,1028.44,150,2.09,2.09,-81,1
1608421035,2020-12-20 00:37,100.00,1010.38,1028.45,150,2.21,2.21,-80,1
1608421095,2020-12-20 00:38,100.00,1010.36,1028.44,150,2.21,2.21,-84,1
1608421155,2020-12-20 00:39,100.00,1010.33,1028.40,150,2.17,2.17,-82,1
1608421215,2020-12-20 00:40,100.00,1010.35,1028.42,150,2.18,2.18,-83,1
1608421275,2020-12-20 00:41,100.00,1010.35,1028.42,150,2.20,2.20,-81,1
1608421335,2020-12-20 00:42,100.00,1010.35,1028.42,150,2.20,2.20,-82,1
1608421395,2020-12-20 00:43,100.00,1010.35,1028.42,150,2.19,2.19,-83,1
1608421455,2020-12-20 00:44,100.00,1010.35,1028.42,150,2.20,2.20,-85,1
1608421515,2020-12-20 00:45,100.00,1010.36,1028.43,150,2.19,2.19,-84,1
1608421575,2020-12-20 00:46,100.00,1010.37,1028.44,150,2.20,2.20,-82,1
1608421635,2020-12-20 00:47,100.00,1010.37,1028.44,150,2.18,2.18,-81,1
1608421695,2020-12-20 00:48,100.00,1010.38,1028.45,150,2.18,2.18,-84,1
1608421755,2020-12-20 00:49,100.00,1010.38,1028.45,150,2.18,2.18,-83,1
1608421815,2020-12-20 00:50,100.00,1010.42,1028.49,150,2.18,2.18,-82,1
1608421875,2020-12-20 00:51,100.00,1010.42,1028.50,150,2.16,2.16,-84,1
1608421935,2020-12-20 00:52,100.00,1010.46,1028.54,150,2.18,2.18,-81,1
1608421996,2020-12-20 00:53,100.00,1010.48,1028.55,150,2.20,2.20,-81,1
1608422056,2020-12-20 00:54,100.00,1010.46,1028.53,150,2.19,2.19,-84,1
1608422116,2020-12-20 00:55,100.00,1010.46,1028.53,150,2.14,2.14,-84,1
1608422176,2020-12-20 00:56,100.00,1010.45,1028.52,150,2.17,2.17,-82,1
1608422236,2020-12-20 00:57,100.00,1010.41,1028.49,150,2.19,2.19,-83,1
1608422296,2020-12-20 00:58,100.00,1010.42,1028.49,150,2.19,2.19,-82,1
1608422356,2020-12-20 00:59,100.00,1010.43,1028.50,150,2.17,2.17,-84,1
1608422416,2020-12-20 01:00,100.00,1010.41,1028.48,150,2.14,2.14,-83,1
1608422476,2020-12-20 01:01,100.00,1010.40,1028.47,150,2.15,2.15,-84,1
1608422536,2020-12-20 01:02,100.00,1010.41,1028.48,150,2.16,2.16,-82,1
1608422596,2020-12-20 01:03,100.00,1010.44,1028.51,150,2.16,2.16,-84,1
1608422656,2020-12-20 01:04,100.00,1010.42,1028.49,150,2.17,2.17,-83,1
1608422716,2020-12-20 01:05,100.00,1010.43,1028.51,150,2.18,2.18,-83,1
1608422776,2020-12-20 01:06,100.00,1010.40,1028.47,150,2.17,2.17,-82,1
1608422836,2020-12-20 01:07,100.00,1010.42,1028.49,150,2.15,2.15,-85,1
1608422896,2020-12-20 01:08,100.00,1010.41,1028.48,150,2.15,2.15,-83,1
1608422956,2020-12-20 01:09,100.00,1010.42,1028.49,150,2.17,2.17,-84,1
1608423016,2020-12-20 01:10,100.00,1010.42,1028.49,150,2.16,2.16,-81,1
1608423076,2020-12-20 01:11,100.00,1010.42,1028.50,150,2.17,2.17,-81,1
1608423136,2020-12-20 01:12,100.00,1010.43,1028.50,150,2.13,2.13,-82,1
1608423196,2020-12-20 01:13,100.00,1010.39,1028.46,150,2.15,2.15,-81,1
1608423256,2020-12-20 01:14,100.00,1010.46,1028.53,150,2.16,2.16,-85,1
1608423316,2020-12-20 01:15,100.00,1010.45,1028.53,150,2.13,2.13,-84,1
1608423377,2020-12-20 01:16,100.00,1010.48,1028.55,150,2.13,2.13,-82,1
1608423437,2020-12-20 01:17,100.00,1010.46,1028.53,150,2.13,2.13,-82,1
1608423497,2020-12-20 01:18,100.00,1010.51,1028.58,150,2.13,2.13,-81,1
1608423557,2020-12-20 01:19,100.00,1010.48,1028.55,150,2.12,2.12,-83,1
1608423617,2020-12-20 01:20,100.00,1010.48,1028.55,150,2.12,2.12,-80,1
1608423677,2020-12-20 01:21,100.00,1010.52,1028.59,150,2.13,2.13,-83,1
1608423737,2020-12-20 01:22,100.00,1010.49,1028.57,150,2.14,2.14,-83,1
1608423797,2020-12-20 01:23,100.00,1010.29,1028.36,150,2.12,2.12,-81,1
1608423857,2020-12-20 01:24,100.00,1010.46,1028.53,150,2.15,2.15,-83,1
1608423917,2020-12-20 01:25,100.00,1010.46,1028.53,150,2.13,2.13,-84,1
1608423977,2020-12-20 01:26,100.00,1010.47,1028.54,150,2.12,2.12,-82,1
1608424037,2020-12-20 01:27,100.00,1010.49,1028.56,150,2.14,2.14,-85,1
1608424097,2020-12-20 01:28,100.00,1010.48,1028.56,150,2.14,2.14,-82,1
1608424157,2020-12-20 01:29,100.00,1010.51,1028.59,150,2.13,2.13,-83,1
1608424217,2020-12-20 01:30,100.00,1010.52,1028.59,150,2.14,2.14,-83,1
1608424277,2020-12-20 01:31,100.00,1010.54,1028.61,150,2.14,2.14,-83,1
1608424337,2020-12-20 01:32,100.00,1010.56,1028.63,150,2.14,2.14,-81,1
1608424397,2020-12-20 01:33,100.00,1010.60,1028.67,150,2.13,2.13,-82,1
1608424457,2020-12-20 01:34,100.00,1010.58,1028.65,150,2.10,2.10,-85,1
1608424517,2020-12-20 01:35,100.00,1010.60,1028.67,150,2.10,2.10,-82,1
1608424577,2020-12-20 01:36,100.00,1010.59,1028.66,150,2.10,2.10,-81,1
1608424637,2020-12-20 01:37,100.00,1010.58,1028.65,150,2.11,2.11,-82,1
1608424698,2020-12-20 01:38,100.00,1010.54,1028.61,150,2.12,2.12,-81,1
1608424758,2020-12-20 01:39,100.00,1010.52,1028.59,150,2.13,2.13,-82,1
1608424818,2020-12-20 01:40,100.00,1010.53,1028.60,150,2.07,2.07,-82,1
1608424878,2020-12-20 01:41,100.00,1010.61,1028.68,150,2.13,2.13,-83,1
1608424938,2020-12-20 01:42,100.00,1010.59,1028.66,150,2.13,2.13,-83,1
1608424998,2020-12-20 01:43,100.00,1010.55,1028.62,150,2.12,2.12,-82,1
1608425058,2020-12-20 01:44,100.00,1010.57,1028.64,150,2.12,2.12,-83,1
1608425118,2020-12-20 01:45,100.00,1010.53,1028.60,150,2.14,2.14,-82,1
1608425178,2020-12-20 01:46,100.00,1010.52,1028.59,150,2.10,2.10,-81,1
1608425238,2020-12-20 01:47,100.00,1010.49,1028.56,150,2.12,2.12,-81,1
1608425298,2020-12-20 01:48,100.00,1010.46,1028.53,150,2.13,2.13,-83,1
1608425358,2020-12-20 01:49,100.00,1010.44,1028.51,150,2.12,2.12,-83,1
1608425418,2020-12-20 01:50,100.00,1010.41,1028.48,150,2.11,2.11,-82,1
1608425478,2020-12-20 01:51,100.00,1010.40,1028.47,150,2.12,2.12,-82,1
1608425538,2020-12-20 01:52,100.00,1010.39,1028.46,150,2.12,2.12,-83,1
1608425598,2020-12-20 01:53,100.00,1010.40,1028.47,150,2.11,2.11,-82,1
1608425658,2020-12-20 01:54,100.00,1010.38,1028.45,150,2.11,2.11,-82,1
1608425718,2020-12-20 01:55,100.00,1010.35,1028.42,150,2.14,2.14,-81,1
1608425778,2020-12-20 01:56,100.00,1010.35,1028.42,150,2.07,2.07,-82,1
1608425838,2020-12-20 01:57,100.00,1010.34,1028.41,150,2.14,2.14,-81,1
1608425898,2020-12-20 01:58,100.00,1010.32,1028.39,150,2.16,2.16,-83,1
1608425958,2020-12-20 01:59,100.00,1010.28,1028.36,150,2.14,2.14,-80,1
1608426018,2020-12-20 02:00,100.00,1010.26,1028.33,150,2.14,2.14,-82,1
1608426079,2020-12-20 02:01,100.00,1010.30,1028.37,150,2.05,2.05,-81,1
1608426139,2020-12-20 02:02,100.00,1010.28,1028.35,150,2.11,2.11,-81,1
1608426199,2020-12-20 02:03,100.00,1010.31,1028.38,150,2.13,2.13,-85,1
1608426259,2020-12-20 02:04,100.00,1010.31,1028.38,150,2.11,2.11,-81,1
1608426319,2020-12-20 02:05,100.00,1010.32,1028.40,150,2.13,2.13,-84,1
1608426379,2020-12-20 02:06,100.00,1010.29,1028.36,150,2.12,2.12,-83,1
1608426439,2020-12-20 02:07,100.00,1010.31,1028.38,150,2.12,2.12,-84,1
1608426499,2020-12-20 02:08,100.00,1010.31,1028.39,150,2.07,2.07,-85,1
1608426559,2020-12-20 02:09,100.00,1010.31,1028.38,150,2.11,2.11,-82,1
1608426619,2020-12-20 02:10,100.00,1010.35,1028.42,150,2.07,2.07,-85,1
1608426679,2020-12-20 02:11,100.00,1010.37,1028.45,150,2.08,2.08,-81,1
1608426739,2020-12-20 02:12,100.00,1010.38,1028.45,150,2.08,2.08,-83,1
1608426799,2020-12-20 02:13,100.00,1010.41,1028.48,150,2.06,2.06,-86,1
1608426859,2020-12-20 02:14,100.00,1010.45,1028.52,150,2.02,2.02,-83,1
1608426919,2020-12-20 02:15,100.00,1010.50,1028.57,150,1.98,1.98,-84,1
1608426979,2020-12-20 02:16,100.00,1010.52,1028.59,150,1.96,1.96,-83,1
1608427039,2020-12-20 02:17,100.00,1010.52,1028.59,150,1.95,1.95,-82,1
1608427099,2020-12-20 02:18,100.00,1010.53,1028.60,150,1.96,1.96,-83,1
1608427159,2020-12-20 02:19,100.00,1010.51,1028.58,150,1.95,1.95,-85,1
1608427219,2020-12-20 02:20,100.00,1010.51,1028.59,150,1.94,1.94,-81,1
1608427279,2020-12-20 02:21,100.00,1010.53,1028.60,150,1.93,1.93,-84,1
1608427339,2020-12-20 02:22,100.00,1010.56,1028.63,150,1.93,1.93,-84,1
1608427399,2020-12-20 02:23,100.00,1010.55,1028.63,150,1.93,1.93,-83,1
1608427459,2020-12-20 02:24,100.00,1010.57,1028.64,150,1.88,1.88,-85,1
1608427520,2020-12-20 02:25,100.00,1010.57,1028.64,150,1.90,1.90,-86,1
1608427580,2020-12-20 02:26,100.00,1010.54,1028.61,150,1.88,1.88,-82,1
1608427640,2020-12-20 02:27,100.00,1010.47,1028.55,150,1.78,1.78,-87,1
1608427700,2020-12-20 02:28,100.00,1010.60,1028.67,150,1.71,1.71,-81,1
1608427760,2020-12-20 02:29,100.00,1010.57,1028.64,150,1.70,1.70,-84,1
1608427820,2020-12-20 02:30,100.00,1010.58,1028.65,150,1.65,1.65,-85,1
1608427880,2020-12-20 02:31,100.00,1010.58,1028.66,150,1.64,1.64,-83,1
1608427940,2020-12-20 02:32,100.00,1010.62,1028.69,150,1.62,1.62,-86,1
1608428000,2020-12-20 02:33,100.00,1010.61,1028.68,150,1.56,1.56,-85,1
1608428060,2020-12-20 02:34,100.00,1010.55,1028.62,150,1.52,1.52,-83,1
1608428120,2020-12-20 02:35,100.00,1010.46,1028.53,150,1.49,1.49,-84,1
1608428180,2020-12-20 02:36,100.00,1010.57,1028.64,150,1.48,1.48,-85,1
1608428240,2020-12-20 02:37,100.00,1010.58,1028.65,150,1.47,1.47,-84,1
1608428300,2020-12-20 02:38,100.00,1010.55,1028.62,150,1.47,1.47,-85,1
1608428360,2020-12-20 02:39,100.00,1010.56,1028.64,150,1.44,1.44,-87,1
1608428420,2020-12-20 02:40,100.00,1010.53,1028.61,150,1.38,1.38,-84,1
1608428480,2020-12-20 02:41,100.00,1010.50,1028.58,150,1.45,1.45,-83,1
1608428540,2020-12-20 02:42,100.00,1010.53,1028.61,150,1.38,1.38,-85,1
1608428600,2020-12-20 02:43,100.00,1010.49,1028.56,150,1.41,1.41,-83,1
1608428660,2020-12-20 02:44,100.00,1010.47,1028.54,150,1.39,1.39,-84,1
1608428720,2020-12-20 02:45,100.00,1010.51,1028.58,150,1.39,1.39,-84,1
1608428780,2020-12-20 02:46,100.00,1010.52,1028.59,150,1.37,1.37,-84,1
1608428840,2020-12-20 02:47,100.00,1010.50,1028.57,150,1.38,1.38,-84,1
1608428900,2020-12-20 02:48,100.00,1010.52,1028.60,150,1.36,1.36,-85,1
1608428961,2020-12-20 02:49,100.00,1010.46,1028.54,150,1.36,1.36,-82,1
1608429021,2020-12-20 02:50,100.00,1010.48,1028.55,150,1.37,1.37,-83,1
1608429081,2020-12-20 02:51,100.00,1010.48,1028.56,150,1.36,1.36,-84,1
1608429144,2020-12-20 02:52,100.00,1010.52,1028.59,150,1.37,1.37,-84,1
1608429204,2020-12-20 02:53,100.00,1010.54,1028.61,150,1.37,1.37,-82,1
1608429264,2020-12-20 02:54,100.00,1010.55,1028.62,150,1.34,1.34,-81,1
1608429324,2020-12-20 02:55,100.00,1010.55,1028.63,150,1.32,1.32,-82,1
1608429384,2020-12-20 02:56,100.00,1010.53,1028.61,150,1.35,1.35,-81,1
1608429444,2020-12-20 02:57,100.00,1010.54,1028.62,150,1.34,1.34,-85,1
1608429504,2020-12-20 02:58,100.00,1010.51,1028.58,150,1.28,1.28,-83,1
1608429564,2020-12-20 02:59,100.00,1010.51,1028.58,150,1.31,1.31,-82,1
1608429624,2020-12-20 03:00,100.00,1010.49,1028.57,150,1.30,1.30,-83,1
1608429684,2020-12-20 03:01,100.00,1010.47,1028.54,150,1.30,1.30,-84,1
1608429744,2020-12-20 03:02,100.00,1010.46,1028.53,150,1.27,1.27,-82,1
1608429804,2020-12-20 03:03,100.00,1010.45,1028.52,150,1.28,1.28,-82,1
1608429864,2020-12-20 03:04,100.00,1010.47,1028.54,150,1.29,1.29,-84,1
1608429924,2020-12-20 03:05,100.00,1010.47,1028.54,150,1.28,1.28,-80,1
1608429984,2020-12-20 03:06,100.00,1010.45,1028.52,150,1.27,1.27,-83,1
1608430044,2020-12-20 03:07,100.00,1010.46,1028.54,150,1.28,1.28,-83,1
1608430104,2020-12-20 03:08,100.00,1010.42,1028.49,150,1.29,1.29,-83,1
1608430164,2020-12-20 03:09,100.00,1010.42,1028.49,150,1.30,1.30,-82,1
1608430224,2020-12-20 03:10,100.00,1010.42,1028.50,150,1.29,1.29,-83,1
1608430284,2020-12-20 03:11,100.00,1010.40,1028.47,150,1.28,1.28,-80,1
1608430344,2020-12-20 03:12,100.00,1010.42,1028.49,150,1.29,1.29,-82,1
1608430404,2020-12-20 03:13,100.00,1010.39,1028.46,150,1.30,1.30,-81,1
1608430464,2020-12-20 03:14,100.00,1010.35,1028.42,150,1.28,1.28,-83,1
1608430524,2020-12-20 03:15,100.00,1010.36,1028.43,150,1.28,1.28,-81,1
1608430585,2020-12-20 03:16,100.00,1010.33,1028.41,150,1.25,1.25,-81,1
1608430645,2020-12-20 03:17,100.00,1010.30,1028.37,150,1.28,1.28,-84,1
1608430705,2020-12-20 03:18,100.00,1010.30,1028.38,150,1.29,1.29,-84,1
1608430765,2020-12-20 03:19,100.00,1010.27,1028.34,150,1.28,1.28,-83,1
1608430825,2020-12-20 03:20,100.00,1010.26,1028.33,150,1.25,1.25,-83,1
1608430885,2020-12-20 03:21,100.00,1010.24,1028.31,150,1.26,1.26,-82,1
1608430945,2020-12-20 03:22,100.00,1010.24,1028.31,150,1.28,1.28,-82,1
1608431005,2020-12-20 03:23,100.00,1010.24,1028.31,150,1.25,1.25,-84,1
1608431065,2020-12-20 03:24,100.00,1010.22,1028.29,150,1.25,1.25,-82,1
1608431125,2020-12-20 03:25,100.00,1010.21,1028.28,150,1.28,1.28,-83,1
1608431185,2020-12-20 03:26,100.00,1010.20,1028.27,150,1.24,1.24,-85,1
1608431245,2020-12-20 03:27,100.00,1010.20,1028.27,150,1.24,1.24,-84,1
1608431305,2020-12-20 03:28,100.00,1010.22,1028.29,150,1.24,1.24,-83,1
1608431365,2020-12-20 03:29,100.00,1010.22,1028.29,150,1.25,1.25,-80,1
1608431425,2020-12-20 03:30,100.00,1010.19,1028.26,150,1.25,1.25,-84,1
1608431485,2020-12-20 03:31,100.00,1010.18,1028.26,150,1.26,1.26,-86,1
1608431545,2020-12-20 03:32,100.00,1010.26,1028.33,150,1.27,1.27,-84,1
1608431605,2020-12-20 03:33,100.00,1010.24,1028.32,150,1.27,1.27,-81,1
1608431665,2020-12-20 03:34,100.00,1010.27,1028.34,150,1.28,1.28,-82,1
1608431725,2020-12-20 03:35,100.00,1010.25,1028.32,150,1.26,1.26,-83,1
1608431785,2020-12-20 03:36,100.00,1010.26,1028.33,150,1.27,1.27,-83,1
1608431845,2020-12-20 03:37,100.00,1010.30,1028.38,150,1.30,1.30,-81,1
1608431905,2020-12-20 03:38,100.00,1010.31,1028.38,150,1.27,1.27,-84,1
1608431966,2020-12-20 03:39,100.00,1010.28,1028.35,150,1.26,1.26,-82,1
1608432026,2020-12-20 03:40,100.00,1010.30,1028.37,150,1.26,1.26,-82,1
1608432086,2020-12-20 03:41,100.00,1010.29,1028.36,150,1.28,1.28,-81,1
1608432146,2020-12-20 03:42,100.00,1010.28,1028.35,150,1.28,1.28,-81,1
1608432206,2020-12-20 03:43,100.00,1010.30,1028.37,150,1.27,1.27,-81,1
1608432266,2020-12-20 03:44,100.00,1010.31,1028.38,150,1.28,1.28,-81,1
1608432326,2020-12-20 03:45,100.00,1010.31,1028.38,150,1.26,1.26,-81,1
1608432386,2020-12-20 03:46,100.00,1010.29,1028.37,150,1.30,1.30,-81,1
1608432446,2020-12-20 03:47,100.00,1010.33,1028.40,150,1.30,1.30,-81,1
1608432506,2020-12-20 03:48,100.00,1010.33,1028.40,150,1.29,1.29,-81,1
1608432566,2020-12-20 03:49,100.00,1010.38,1028.46,150,1.30,1.30,-81,1
1608432626,2020-12-20 03:50,100.00,1010.04,1028.11,150,1.30,1.30,-81,1
1608432686,2020-12-20 03:51,100.00,1010.37,1028.44,150,1.30,1.30,-82,1
1608432746,2020-12-20 03:52,100.00,1010.38,1028.45,150,1.29,1.29,-82,1
1608432806,2020-12-20 03:53,100.00,1010.35,1028.42,150,1.31,1.31,-84,1
1608432866,2020-12-20 03:54,100.00,1010.37,1028.45,150,1.30,1.30,-82,1
1608432926,2020-12-20 03:55,100.00,1010.34,1028.42,150,1.31,1.31,-82,1
1608432986,2020-12-20 03:56,100.00,1010.29,1028.36,150,1.29,1.29,-80,1
1608433046,2020-12-20 03:57,100.00,1010.26,1028.33,150,1.31,1.31,-84,1
1608433106,2020-12-20 03:58,100.00,1010.29,1028.36,150,1.31,1.31,-82,1
1608433166,2020-12-20 03:59,100.00,1010.24,1028.32,150,1.31,1.31,-84,1
1608433226,2020-12-20 04:00,100.00,1010.26,1028.33,150,1.32,1.32,-81,1
1608433286,2020-12-20 04:01,100.00,1010.25,1028.32,150,1.32,1.32,-81,1
1608433346,2020-12-20 04:02,100.00,1010.25,1028.32,150,1.33,1.33,-80,1
1608433407,2020-12-20 04:03,100.00,1010.27,1028.34,150,1.29,1.29,-84,1
1608433467,2020-12-20 04:04,100.00,1010.23,1028.30,150,1.30,1.30,-82,1
1608433527,2020-12-20 04:05,100.00,1010.23,1028.30,150,1.30,1.30,-83,1
1608433587,2020-12-20 04:06,100.00,1010.23,1028.30,150,1.31,1.31,-81,1
1608433647,2020-12-20 04:07,100.00,1010.21,1028.28,150,1.29,1.29,-81,1
1608433707,2020-12-20 04:08,100.00,1010.22,1028.29,150,1.27,1.27,-83,1
1608433767,2020-12-20 04:09,100.00,1010.23,1028.30,150,1.29,1.29,-86,1
1608433827,2020-12-20 04:10,100.00,1010.22,1028.29,150,1.27,1.27,-85,1
1608433887,2020-12-20 04:11,100.00,1010.23,1028.31,150,1.24,1.24,-82,1
1608433947,2020-12-20 04:12,100.00,1010.23,1028.30,150,1.22,1.22,-81,1
1608434007,2020-12-20 04:13,100.00,1010.25,1028.32,150,1.25,1.25,-86,1
1608434067,2020-12-20 04:14,100.00,1010.21,1028.28,150,1.17,1.17,-86,1
1608434127,2020-12-20 04:15,100.00,1010.22,1028.29,150,1.14,1.14,-81,1
1608434187,2020-12-20 04:16,100.00,1010.26,1028.33,150,1.10,1.10,-84,1
1608434247,2020-12-20 04:17,100.00,1010.26,1028.33,150,1.11,1.11,-84,1
1608434307,2020-12-20 04:18,100.00,1010.26,1028.33,150,1.03,1.03,-83,1
1608434367,2020-12-20 04:19,100.00,1010.28,1028.35,150,1.09,1.09,-85,1
1608434427,2020-12-20 04:20,100.00,1010.27,1028.34,150,1.04,1.04,-82,1
1608434487,2020-12-20 04:21,100.00,1010.26,1028.33,150,1.05,1.05,-82,1
1608434547,2020-12-20 04:22,100.00,1010.27,1028.35,150,1.00,1.00,-83,1
1608434607,2020-12-20 04:23,100.00,1010.27,1028.34,150,1.02,1.02,-83,1
1608434667,2020-12-20 04:24,100.00,1010.29,1028.37,150,0.97,0.97,-82,1
1608434727,2020-12-20 04:25,100.00,1010.30,1028.38,150,0.97,0.97,-82,1
1608434787,2020-12-20 04:26,100.00,1010.35,1028.42,150,0.97,0.97,-82,1
1608434847,2020-12-20 04:27,100.00,1010.29,1028.36,150,0.98,0.98,-83,1
1608434908,2020-12-20 04:28,100.00,1010.32,1028.39,150,0.95,0.95,-82,1
1608434968,2020-12-20 04:29,100.00,1010.33,1028.40,150,0.95,0.95,-82,1
1608435028,2020-12-20 04:30,100.00,1010.31,1028.38,150,0.94,0.94,-84,1
1608435088,2020-12-20 04:31,100.00,1010.31,1028.38,150,0.94,0.94,-86,1
1608435148,2020-12-20 04:32,100.00,1010.30,1028.38,150,0.96,0.96,-82,1
1608435208,2020-12-20 04:33,100.00,1010.30,1028.38,150,0.94,0.94,-83,1
1608435268,2020-12-20 04:34,100.00,1010.32,1028.40,150,0.92,0.92,-83,1
1608435328,2020-12-20 04:35,100.00,1010.31,1028.38,150,0.94,0.94,-84,1
1608435388,2020-12-20 04:36,100.00,1010.30,1028.38,150,0.94,0.94,-82,1
1608435448,2020-12-20 04:37,100.00,1010.29,1028.36,150,0.93,0.93,-85,1
1608435508,2020-12-20 04:38,100.00,1010.30,1028.37,150,0.93,0.93,-82,1
1608435568,2020-12-20 04:39,100.00,1010.28,1028.35,150,0.90,0.90,-82,1
1608435628,2020-12-20 04:40,100.00,1010.29,1028.36,150,0.90,0.90,-83,1
1608435688,2020-12-20 04:41,100.00,1010.27,1028.34,150,0.90,0.90,-84,1
1608435748,2020-12-20 04:42,100.00,1010.22,1028.29,150,0.92,0.92,-84,1
1608435808,2020-12-20 04:43,100.00,1010.24,1028.31,150,0.93,0.93,-81,1
1608435868,2020-12-20 04:44,100.00,1010.23,1028.30,150,0.94,0.94,-84,1
1608435928,2020-12-20 04:45,100.00,1010.24,1028.32,150,0.92,0.92,-83,1
1608435988,2020-12-20 04:46,100.00,1010.24,1028.32,150,0.92,0.92,-82,1
1608436048,2020-12-20 04:47,100.00,1010.26,1028.33,150,0.92,0.92,-83,1
1608436108,2020-12-20 04:48,100.00,1010.26,1028.33,150,0.96,0.96,-83,1
1608436168,2020-12-20 04:49,100.00,1010.25,1028.32,150,0.97,0.97,-82,1
1608436228,2020-12-20 04:50,100.00,1010.21,1028.28,150,0.95,0.95,-82,1
1608436288,2020-12-20 04:51,100.00,1010.25,1028.32,150,0.96,0.96,-82,1
1608436349,2020-12-20 04:52,100.00,1010.23,1028.30,150,0.96,0.96,-83,1
1608436409,2020-12-20 04:53,100.00,1010.24,1028.31,150,0.98,0.98,-80,1
1608436469,2020-12-20 04:54,100.00,1010.21,1028.28,150,0.98,0.98,-81,1
1608436529,2020-12-20 04:55,100.00,1010.21,1028.28,150,0.97,0.97,-84,1
1608436589,2020-12-20 04:56,100.00,1010.23,1028.30,150,0.95,0.95,-83,1
1608436649,2020-12-20 04:57,100.00,1010.25,1028.32,150,0.98,0.98,-80,1
1608436709,2020-12-20 04:58,100.00,1010.23,1028.30,150,0.98,0.98,-81,1
1608436769,2020-12-20 04:59,100.00,1010.25,1028.32,150,0.98,0.98,-84,1
1608436829,2020-12-20 05:00,100.00,1010.23,1028.31,150,0.98,0.98,-83,1
1608436889,2020-12-20 05:01,100.00,1010.26,1028.33,150,1.00,1.00,-81,1
1608436949,2020-12-20 05:02,100.00,1010.28,1028.35,150,0.99,0.99,-81,1
1608437009,2020-12-20 05:03,100.00,1010.28,1028.35,150,1.00,1.00,-81,1
1608437069,2020-12-20 05:04,100.00,1010.30,1028.38,150,1.02,1.02,-81,1
1608437129,2020-12-20 05:05,100.00,1010.30,1028.37,150,1.03,1.03,-84,1
1608437189,2020-12-20 05:06,100.00,1010.26,1028.33,150,1.00,1.00,-82,1
1608437249,2020-12-20 05:07,100.00,1010.27,1028.34,150,1.01,1.01,-83,1
1608437309,2020-12-20 05:08,100.00,1010.28,1028.35,150,1.02,1.02,-84,1
1608437369,2020-12-20 05:09,100.00,1010.31,1028.38,150,1.05,1.05,-82,1
1608437429,2020-12-20 05:10,100.00,1010.32,1028.39,150,1.02,1.02,-83,1
1608437489,2020-12-20 05:11,100.00,1010.34,1028.41,150,1.01,1.01,-84,1
1608437549,2020-12-20 05:12,100.00,1010.34,1028.41,150,0.98,0.98,-83,1
1608437609,2020-12-20 05:13,100.00,1010.35,1028.43,150,1.01,1.01,-84,1
1608437669,2020-12-20 05:14,100.00,1010.34,1028.41,150,0.99,0.99,-83,1
1608437729,2020-12-20 05:15,100.00,1010.36,1028.43,150,0.97,0.97,-83,1
1608437789,2020-12-20 05:16,100.00,1010.37,1028.44,150,0.96,0.96,-83,1
1608437850,2020-12-20 05:17,100.00,1010.40,1028.47,150,0.95,0.95,-83,1
1608437910,2020-12-20 05:18,100.00,1010.40,1028.47,150,0.96,0.96,-84,1
1608437970,2020-12-20 05:19,100.00,1010.37,1028.45,150,0.96,0.96,-84,1
1608438030,2020-12-20 05:20,100.00,1010.40,1028.47,150,0.96,0.96,-82,1
1608438090,2020-12-20 05:21,100.00,1010.42,1028.50,150,0.92,0.92,-85,1
1608438150,2020-12-20 05:22,100.00,1010.41,1028.48,150,0.87,0.87,-83,1
1608438210,2020-12-20 05:23,100.00,1010.41,1028.48,150,0.88,0.88,-83,1
1608438270,2020-12-20 05:24,100.00,1010.42,1028.49,150,0.84,0.84,-83,1
1608438330,2020-12-20 05:25,100.00,1010.38,1028.45,150,0.82,0.82,-81,1
1608438390,2020-12-20 05:26,100.00,1010.41,1028.48,150,0.83,0.83,-84,1
1608438450,2020-12-20 05:27,100.00,1010.42,1028.49,150,0.84,0.84,-83,1
1608438510,2020-12-20 05:28,100.00,1010.39,1028.46,150,0.78,0.78,-84,1
1608438570,2020-12-20 05:29,100.00,1010.42,1028.49,150,0.73,0.73,-84,1
1608438630,2020-12-20 05:30,100.00,1010.43,1028.50,150,0.73,0.73,-83,1
1608438690,2020-12-20 05:31,100.00,1010.46,1028.53,150,0.73,0.73,-82,1
1608438750,2020-12-20 05:32,100.00,1010.47,1028.54,150,0.75,0.75,-84,1
1608438810,2020-12-20 05:33,100.00,1010.48,1028.55,150,0.75,0.75,-81,1
1608438870,2020-12-20 05:34,100.00,1010.49,1028.56,150,0.68,0.68,-85,1
1608438930,2020-12-20 05:35,100.00,1010.53,1028.60,150,0.68,0.68,-82,1
1608438990,2020-12-20 05:36,100.00,1010.48,1028.55,150,0.70,0.70,-82,1
1608439050,2020-12-20 05:37,100.00,1010.51,1028.58,150,0.72,0.72,-83,1
1608439110,2020-12-20 05:38,100.00,1010.50,1028.57,150,0.71,0.71,-83,1
1608439171,2020-12-20 05:39,100.00,1010.51,1028.58,150,0.69,0.69,-84,1
1608439231,2020-12-20 05:40,100.00,1010.52,1028.59,150,0.71,0.71,-83,1
1608439291,2020-12-20 05:41,100.00,1010.52,1028.59,150,0.71,0.71,-83,1
1608439351,2020-12-20 05:42,100.00,1010.50,1028.57,150,0.70,0.70,-83,1
1608439411,2020-12-20 05:43,100.00,1010.50,1028.57,150,0.63,0.63,-84,1
1608439471,2020-12-20 05:44,100.00,1010.49,1028.56,150,0.65,0.65,-84,1
1608439531,2020-12-20 05:45,100.00,1010.48,1028.55,150,0.67,0.67,-83,1
1608439591,2020-12-20 05:46,100.00,1010.46,1028.53,150,0.66,0.66,-84,1
1608439651,2020-12-20 05:47,100.00,1010.45,1028.53,150,0.65,0.65,-83,1
1608439711,2020-12-20 05:48,100.00,1010.52,1028.59,150,0.62,0.62,-85,1
1608439771,2020-12-20 05:49,100.00,1010.46,1028.53,150,0.60,0.60,-83,1
1608439831,2020-12-20 05:50,100.00,1010.50,1028.57,150,0.65,0.65,-84,1
1608439891,2020-12-20 05:51,100.00,1010.53,1028.61,150,0.63,0.63,-86,1
1608439951,2020-12-20 05:52,100.00,1010.47,1028.54,150,0.63,0.63,-84,1
1608440011,2020-12-20 05:53,100.00,1010.51,1028.58,150,0.63,0.63,-82,1
1608440071,2020-12-20 05:54,100.00,1010.45,1028.52,150,0.61,0.61,-84,1
1608440131,2020-12-20 05:55,100.00,1010.42,1028.50,150,0.63,0.63,-84,1
1608440191,2020-12-20 05:56,100.00,1010.44,1028.51,150,0.63,0.63,-85,1
1608440251,2020-12-20 05:57,100.00,1010.43,1028.51,150,0.60,0.60,-84,1
1608440311,2020-12-20 05:58,100.00,1010.44,1028.51,150,0.63,0.63,-82,1
1608440371,2020-12-20 05:59,100.00,1010.45,1028.52,150,0.64,0.64,-82,1
1608440431,2020-12-20 06:00,100.00,1010.44,1028.51,150,0.65,0.65,-82,1
1608440491,2020-12-20 06:01,100.00,1010.44,1028.51,150,0.63,0.63,-84,1
1608440551,2020-12-20 06:02,100.00,1010.40,1028.48,150,0.65,0.65,-83,1
1608440611,2020-12-20 06:03,100.00,1010.44,1028.52,150,0.64,0.64,-88,1
1608440671,2020-12-20 06:04,100.00,1010.44,1028.51,150,0.64,0.64,-84,1
1608440732,2020-12-20 06:05,100.00,1010.46,1028.54,150,0.64,0.64,-84,1
1608440792,2020-12-20 06:06,100.00,1010.45,1028.53,150,0.66,0.66,-82,1
1608440852,2020-12-20 06:07,100.00,1010.49,1028.56,150,0.67,0.67,-81,1
1608440912,2020-12-20 06:08,100.00,1010.52,1028.59,150,0.67,0.67,-84,1
1608440972,2020-12-20 06:09,100.00,1010.51,1028.58,150,0.62,0.62,-84,1
1608441032,2020-12-20 06:10,100.00,1010.50,1028.58,150,0.64,0.64,-83,1
1608441092,2020-12-20 06:11,100.00,1010.50,1028.58,150,0.66,0.66,-82,1
1608441152,2020-12-20 06:12,100.00,1010.48,1028.56,150,0.65,0.65,-86,1
1608441212,2020-12-20 06:13,100.00,1010.50,1028.57,150,0.63,0.63,-84,1
1608441272,2020-12-20 06:14,100.00,1010.47,1028.54,150,0.66,0.66,-82,1
1608441332,2020-12-20 06:15,100.00,1010.50,1028.57,150,0.64,0.64,-83,1
1608441392,2020-12-20 06:16,100.00,1010.52,1028.60,150,0.66,0.66,-84,1
1608441452,2020-12-20 06:17,100.00,1010.48,1028.55,150,0.64,0.64,-84,1
1608441512,2020-12-20 06:18,100.00,1010.50,1028.57,150,0.66,0.66,-83,1
1608441572,2020-12-20 06:19,100.00,1010.51,1028.58,150,0.65,0.65,-82,1
1608441632,2020-12-20 06:20,100.00,1010.53,1028.60,150,0.67,0.67,-83,1
1608441692,2020-12-20 06:21,100.00,1010.50,1028.57,150,0.65,0.65,-85,1
1608441752,2020-12-20 06:22,100.00,1010.49,1028.57,150,0.66,0.66,-81,1
1608441812,2020-12-20 06:23,100.00,1010.51,1028.58,150,0.68,0.68,-84,1
1608441872,2020-12-20 06:24,100.00,1010.51,1028.59,150,0.68,0.68,-82,1
1608441932,2020-12-20 06:25,100.00,1010.44,1028.51,150,0.67,0.67,-83,1
1608441992,2020-12-20 06:26,100.00,1010.55,1028.62,150,0.68,0.68,-83,1
1608442052,2020-12-20 06:27,100.00,1010.56,1028.63,150,0.67,0.67,-84,1
1608442112,2020-12-20 06:28,100.00,1010.59,1028.66,150,0.68,0.68,-81,1
1608442172,2020-12-20 06:29,100.00,1010.59,1028.66,150,0.71,0.71,-80,1
1608442232,2020-12-20 06:30,100.00,1010.58,1028.66,150,0.68,0.68,-81,1
1608442292,2020-12-20 06:31,100.00,1010.61,1028.68,150,0.67,0.67,-84,1
1608442353,2020-12-20 06:32,100.00,1010.62,1028.69,150,0.64,0.64,-82,1
1608442413,2020-12-20 06:33,100.00,1010.62,1028.69,150,0.67,0.67,-81,1
1608442473,2020-12-20 06:34,100.00,1010.64,1028.71,150,0.66,0.66,-81,1
1608442533,2020-12-20 06:35,100.00,1010.66,1028.73,150,0.67,0.67,-82,1
1608442593,2020-12-20 06:36,100.00,1010.66,1028.73,150,0.68,0.68,-81,1
1608442653,2020-12-20 06:37,100.00,1010.68,1028.75,150,0.70,0.70,-82,1
1608442713,2020-12-20 06:38,100.00,1010.69,1028.76,150,0.72,0.72,-81,1
1608442773,2020-12-20 06:39,100.00,1010.74,1028.81,150,0.70,0.70,-83,1
1608442833,2020-12-20 06:40,100.00,1010.71,1028.78,150,0.68,0.68,-81,1
1608442893,2020-12-20 06:41,100.00,1010.75,1028.82,150,0.70,0.70,-83,1
1608442953,2020-12-20 06:42,100.00,1010.78,1028.85,150,0.69,0.69,-82,1
1608443013,2020-12-20 06:43,100.00,1010.77,1028.84,150,0.69,0.69,-81,1
1608443073,2020-12-20 06:44,100.00,1010.76,1028.84,150,0.73,0.73,-81,1
1608443133,2020-12-20 06:45,100.00,1010.78,1028.85,150,0.74,0.74,-81,1
1608443193,2020-12-20 06:46,100.00,1010.82,1028.89,150,0.70,0.70,-84,1
1608443253,2020-12-20 06:47,100.00,1010.78,1028.85,150,0.68,0.68,-81,1
1608443313,2020-12-20 06:48,100.00,1010.81,1028.88,150,0.65,0.65,-83,1
1608443373,2020-12-20 06:49,100.00,1010.80,1028.87,150,0.66,0.66,-84,1
1608443433,2020-12-20 06:50,100.00,1010.81,1028.88,150,0.63,0.63,-83,1
1608443493,2020-12-20 06:51,100.00,1010.83,1028.90,150,0.63,0.63,-84,1
1608443553,2020-12-20 06:52,100.00,1010.83,1028.91,150,0.61,0.61,-84,1
1608443613,2020-12-20 06:53,100.00,1010.83,1028.90,150,0.61,0.61,-83,1
1608443673,2020-12-20 06:54,100.00,1010.82,1028.90,150,0.62,0.62,-83,1
1608443733,2020-12-20 06:55,100.00,1010.84,1028.91,150,0.58,0.58,-83,1
1608443793,2020-12-20 06:56,100.00,1010.86,1028.93,150,0.60,0.60,-83,1
1608443854,2020-12-20 06:57,100.00,1010.85,1028.92,150,0.58,0.58,-83,1
1608443914,2020-12-20 06:58,100.00,1010.87,1028.94,150,0.58,0.58,-83,1
1608443974,2020-12-20 06:59,100.00,1010.89,1028.96,150,0.57,0.57,-83,1
1608444034,2020-12-20 07:00,100.00,1010.92,1028.99,150,0.59,0.59,-84,1
1608444094,2020-12-20 07:01,100.00,1010.93,1029.00,150,0.58,0.58,-83,1
1608444154,2020-12-20 07:02,100.00,1010.95,1029.03,150,0.58,0.58,-82,1
1608444214,2020-12-20 07:03,100.00,1010.95,1029.03,150,0.58,0.58,-82,1
1608444274,2020-12-20 07:04,100.00,1011.00,1029.08,150,0.60,0.60,-80,1
1608444334,2020-12-20 07:05,100.00,1010.99,1029.07,150,0.60,0.60,-82,1
1608444394,2020-12-20 07:06,100.00,1011.03,1029.10,150,0.62,0.62,-83,1
1608444454,2020-12-20 07:07,100.00,1011.01,1029.09,150,0.60,0.60,-82,1
1608444514,2020-12-20 07:08,100.00,1011.06,1029.13,150,0.62,0.62,-81,1
1608444574,2020-12-20 07:09,100.00,1011.08,1029.15,150,0.64,0.64,-81,1
1608444634,2020-12-20 07:10,100.00,1011.11,1029.18,150,0.63,0.63,-81,1
1608444694,2020-12-20 07:11,100.00,1011.10,1029.17,150,0.60,0.60,-83,1
1608444754,2020-12-20 07:12,100.00,1011.13,1029.20,150,0.63,0.63,-82,1
1608444814,2020-12-20 07:13,100.00,1011.17,1029.24,150,0.64,0.64,-81,1
1608444874,2020-12-20 07:14,100.00,1011.20,1029.27,150,0.65,0.65,-81,1
1608444934,2020-12-20 07:15,100.00,1011.19,1029.26,150,0.65,0.65,-84,1
1608444994,2020-12-20 07:16,100.00,1011.19,1029.26,150,0.60,0.60,-83,1
1608445054,2020-12-20 07:17,100.00,1011.18,1029.25,150,0.59,0.59,-83,1
1608445114,2020-12-20 07:18,100.00,1011.19,1029.26,150,0.62,0.62,-82,1
1608445174,2020-12-20 07:19,100.00,1011.21,1029.28,150,0.59,0.59,-84,1
1608445234,2020-12-20 07:20,100.00,1011.18,1029.25,150,0.60,0.60,-82,1
1608445294,2020-12-20 07:21,100.00,1011.07,1029.14,150,0.61,0.61,-83,1
1608445355,2020-12-20 07:22,100.00,1011.19,1029.26,150,0.57,0.57,-82,1
1608445415,2020-12-20 07:23,100.00,1011.22,1029.29,150,0.60,0.60,-81,1
1608445475,2020-12-20 07:24,100.00,1011.21,1029.29,150,0.59,0.59,-83,1
1608445535,2020-12-20 07:25,100.00,1011.23,1029.30,150,0.58,0.58,-84,1
1608445595,2020-12-20 07:26,100.00,1011.20,1029.27,150,0.57,0.57,-83,1
1608445655,2020-12-20 07:27,100.00,1011.28,1029.35,150,0.58,0.58,-84,1
1608445715,2020-12-20 07:28,100.00,1011.27,1029.34,150,0.55,0.55,-85,1
1608445775,2020-12-20 07:29,100.00,1011.29,1029.36,150,0.57,0.57,-84,1
1608445835,2020-12-20 07:30,100.00,1011.29,1029.36,150,0.54,0.54,-83,1
1608445895,2020-12-20 07:31,100.00,1011.30,1029.37,150,0.44,0.44,-82,1
1608445955,2020-12-20 07:32,100.00,1011.34,1029.42,150,0.55,0.55,-83,1
1608446015,2020-12-20 07:33,100.00,1011.32,1029.39,150,0.54,0.54,-84,1
1608446075,2020-12-20 07:34,100.00,1011.32,1029.39,150,0.56,0.56,-84,1
1608446135,2020-12-20 07:35,100.00,1011.29,1029.37,150,0.54,0.54,-84,1
1608446195,2020-12-20 07:36,100.00,1011.31,1029.38,150,0.55,0.55,-81,1
1608446255,2020-12-20 07:37,100.00,1011.34,1029.42,150,0.56,0.56,-83,1
1608446315,2020-12-20 07:38,100.00,1011.32,1029.39,150,0.53,0.53,-83,1
1608446375,2020-12-20 07:39,100.00,1011.33,1029.41,150,0.54,0.54,-82,1
1608446435,2020-12-20 07:40,100.00,1011.37,1029.45,150,0.55,0.55,-85,1
1608446495,2020-12-20 07:41,100.00,1011.36,1029.43,150,0.56,0.56,-81,1
1608446555,2020-12-20 07:42,100.00,1011.36,1029.43,150,0.55,0.55,-81,1
1608446615,2020-12-20 07:43,100.00,1011.36,1029.43,150,0.56,0.56,-83,1
1608446675,2020-12-20 07:44,100.00,1011.37,1029.44,150,0.57,0.57,-82,1
1608446736,2020-12-20 07:45,100.00,1011.35,1029.42,150,0.57,0.57,-81,1
1608446796,2020-12-20 07:46,100.00,1011.36,1029.43,150,0.58,0.58,-81,1
1608446856,2020-12-20 07:47,100.00,1011.30,1029.37,150,0.58,0.58,-82,1
1608446916,2020-12-20 07:48,100.00,1011.31,1029.38,150,0.58,0.58,-82,1
1608446976,2020-12-20 07:49,100.00,1011.33,1029.40,150,0.58,0.58,-83,1
1608447036,2020-12-20 07:50,100.00,1011.33,1029.40,150,0.59,0.59,-81,1
1608447096,2020-12-20 07:51,100.00,1011.38,1029.45,150,0.58,0.58,-82,1
1608447156,2020-12-20 07:52,100.00,1011.39,1029.46,150,0.60,0.60,-81,1
1608447216,2020-12-20 07:53,100.00,1011.42,1029.49,150,0.59,0.59,-81,1
1608447276,2020-12-20 07:54,100.00,1011.44,1029.52,150,0.59,0.59,-81,1
1608447336,2020-12-20 07:55,100.00,1011.43,1029.50,150,0.59,0.59,-80,1
1608447396,2020-12-20 07:56,100.00,1011.42,1029.50,150,0.61,0.61,-81,1
1608447456,2020-12-20 07:57,100.00,1011.39,1029.46,150,0.61,0.61,-80,1
1608447516,2020-12-20 07:58,100.00,1011.41,1029.49,150,0.59,0.59,-83,1
1608447576,2020-12-20 07:59,100.00,1011.45,1029.52,150,0.60,0.60,-81,1
1608447636,2020-12-20 08:00,100.00,1011.45,1029.53,150,0.61,0.61,-81,1
1608447696,2020-12-20 08:01,100.00,1011.47,1029.55,150,0.62,0.62,-82,1
1608447756,2020-12-20 08:02,100.00,1011.51,1029.59,150,0.63,0.63,-83,1
1608447816,2020-12-20 08:03,100.00,1011.49,1029.56,150,0.61,0.61,-80,1
1608447876,2020-12-20 08:04,100.00,1011.52,1029.59,150,0.62,0.62,-81,1
1608447936,2020-12-20 08:05,100.00,1011.51,1029.58,150,0.63,0.63,-80,1
1608447996,2020-12-20 08:06,100.00,1011.52,1029.59,150,0.64,0.64,-81,1
1608448056,2020-12-20 08:07,100.00,1011.54,1029.62,150,0.64,0.64,-82,1
1608448116,2020-12-20 08:08,100.00,1011.54,1029.61,150,0.64,0.64,-81,1
1608448176,2020-12-20 08:09,100.00,1011.54,1029.62,150,0.65,0.65,-81,1
1608448236,2020-12-20 08:10,100.00,1011.52,1029.59,150,0.64,0.64,-81,1
1608448297,2020-12-20 08:11,100.00,1011.53,1029.60,150,0.64,0.64,-80,1
1608448357,2020-12-20 08:12,100.00,1011.54,1029.62,150,0.65,0.65,-81,1
1608448417,2020-12-20 08:13,100.00,1011.56,1029.63,150,0.65,0.65,-81,1
1608448477,2020-12-20 08:14,100.00,1011.50,1029.57,150,0.64,0.64,-83,1
1608448537,2020-12-20 08:15,100.00,1011.51,1029.58,150,0.63,0.63,-81,1
1608448597,2020-12-20 08:16,100.00,1011.51,1029.58,150,0.65,0.65,-83,1
1608448657,2020-12-20 08:17,100.00,1011.54,1029.61,150,0.66,0.66,-81,1
1608448717,2020-12-20 08:18,100.00,1011.50,1029.57,150,0.66,0.66,-82,1
1608448777,2020-12-20 08:19,100.00,1011.53,1029.60,150,0.67,0.67,-81,1
1608448837,2020-12-20 08:20,100.00,1011.52,1029.60,150,0.65,0.65,-80,1
1608448897,2020-12-20 08:21,100.00,1011.55,1029.63,150,0.65,0.65,-85,1
1608448957,2020-12-20 08:22,100.00,1011.54,1029.61,150,0.67,0.67,-82,1
1608449017,2020-12-20 08:23,100.00,1011.50,1029.57,150,0.67,0.67,-82,1
1608449077,2020-12-20 08:24,100.00,1011.52,1029.59,150,0.67,0.67,-84,1
1608449137,2020-12-20 08:25,100.00,1011.52,1029.59,150,0.68,0.68,-83,1
1608449197,2020-12-20 08:26,100.00,1011.48,1029.56,150,0.71,0.71,-83,1
1608449257,2020-12-20 08:27,100.00,1011.49,1029.56,150,0.72,0.72,-81,1
1608449317,2020-12-20 08:28,100.00,1011.52,1029.59,150,0.72,0.72,-84,1
1608449377,2020-12-20 08:29,100.00,1011.53,1029.61,150,0.71,0.71,-85,1
1608449437,2020-12-20 08:30,100.00,1011.52,1029.59,150,0.69,0.69,-82,1
1608449500,2020-12-20 08:31,100.00,1011.54,1029.61,150,0.70,0.70,-82,1
1608449560,2020-12-20 08:32,100.00,1011.55,1029.63,150,0.67,0.67,-82,1
1608449621,2020-12-20 08:33,100.00,1011.57,1029.64,150,0.67,0.67,-82,1
1608449681,2020-12-20 08:34,100.00,1011.59,1029.67,150,0.69,0.69,-83,1
1608449741,2020-12-20 08:35,100.00,1011.61,1029.68,150,0.64,0.64,-83,1
1608449801,2020-12-20 08:36,100.00,1011.64,1029.71,150,0.60,0.60,-83,1
1608449861,2020-12-20 08:37,100.00,1011.63,1029.71,150,0.63,0.63,-81,1
1608449924,2020-12-20 08:38,100.00,1011.66,1029.73,150,0.62,0.62,-81,1
1608449984,2020-12-20 08:39,100.00,1011.66,1029.73,150,0.64,0.64,-81,1
1608450044,2020-12-20 08:40,100.00,1011.68,1029.75,150,0.64,0.64,-81,1
1608450104,2020-12-20 08:41,100.00,1011.69,1029.77,150,0.64,0.64,-82,1
1608450164,2020-12-20 08:42,100.00,1011.73,1029.80,150,0.65,0.65,-80,1
1608450224,2020-12-20 08:43,100.00,1011.79,1029.86,150,0.67,0.67,-81,1
1608450284,2020-12-20 08:44,100.00,1011.74,1029.82,150,0.64,0.64,-82,1
1608450344,2020-12-20 08:45,100.00,1011.76,1029.84,150,0.61,0.61,-82,1
1608450404,2020-12-20 08:46,100.00,1011.76,1029.83,150,0.65,0.65,-82,1
1608450464,2020-12-20 08:47,100.00,1011.80,1029.87,150,0.62,0.62,-84,1
1608450524,2020-12-20 08:48,100.00,1011.76,1029.84,150,0.62,0.62,-83,1
1608450584,2020-12-20 08:49,100.00,1011.79,1029.86,150,0.64,0.64,-84,1
1608450644,2020-12-20 08:50,100.00,1011.84,1029.91,150,0.62,0.62,-83,1
1608450704,2020-12-20 08:51,100.00,1011.84,1029.91,150,0.61,0.61,-80,1
1608450764,2020-12-20 08:52,100.00,1011.86,1029.94,150,0.59,0.59,-82,1
1608450825,2020-12-20 08:53,100.00,1011.90,1029.97,150,0.59,0.59,-83,1
1608450885,2020-12-20 08:54,100.00,1011.88,1029.95,150,0.59,0.59,-80,1
1608450945,2020-12-20 08:55,100.00,1011.84,1029.91,150,0.58,0.58,-84,1
1608451005,2020-12-20 08:56,100.00,1011.84,1029.91,150,0.53,0.53,-82,1
1608451065,2020-12-20 08:57,100.00,1011.83,1029.90,150,0.59,0.59,-81,1
1608451125,2020-12-20 08:58,100.00,1011.84,1029.91,150,0.58,0.58,-83,1
1608451188,2020-12-20 08:59,100.00,1011.86,1029.93,150,0.57,0.57,-84,1
1608451248,2020-12-20 09:00,100.00,1011.87,1029.94,150,0.51,0.51,-85,1
1608451308,2020-12-20 09:01,100.00,1011.85,1029.92,150,0.50,0.50,-84,1
1608451368,2020-12-20 09:02,100.00,1011.91,1029.98,150,0.46,0.46,-83,1
1608451428,2020-12-20 09:03,100.00,1011.90,1029.97,150,0.40,0.40,-85,1
1608451488,2020-12-20 09:04,100.00,1011.90,1029.97,150,0.40,0.40,-84,1
1608451548,2020-12-20 09:05,100.00,1011.90,1029.97,150,0.39,0.39,-84,1
1608451608,2020-12-20 09:06,100.00,1011.91,1029.98,150,0.42,0.42,-82,1
1608451672,2020-12-20 09:07,100.00,1011.92,1029.99,150,0.42,0.42,-84,1
1608451732,2020-12-20 09:08,100.00,1011.95,1030.03,150,0.45,0.45,-83,1
1608451792,2020-12-20 09:09,100.00,1011.93,1030.01,150,0.45,0.45,-82,1
1608451852,2020-12-20 09:10,100.00,1011.98,1030.05,150,0.46,0.46,-83,1
1608451912,2020-12-20 09:11,100.00,1011.95,1030.02,150,0.44,0.44,-82,1
1608451974,2020-12-20 09:12,100.00,1011.94,1030.01,150,0.43,0.43,-83,1
1608452034,2020-12-20 09:13,100.00,1011.95,1030.03,150,0.47,0.47,-83,1
1608452095,2020-12-20 09:14,100.00,1011.94,1030.01,150,0.47,0.47,-82,1
1608452155,2020-12-20 09:15,100.00,1011.95,1030.03,150,0.47,0.47,-81,1
1608452215,2020-12-20 09:16,100.00,1011.98,1030.05,150,0.49,0.49,-83,1
1608452275,2020-12-20 09:17,100.00,1011.99,1030.06,150,0.47,0.47,-81,1
1608452335,2020-12-20 09:18,100.00,1012.01,1030.08,150,0.44,0.44,-82,1
1608452395,2020-12-20 09:19,100.00,1012.04,1030.12,150,0.45,0.45,-85,1
1608452455,2020-12-20 09:20,100.00,1012.02,1030.10,150,0.43,0.43,-83,1
1608452515,2020-12-20 09:21,100.00,1012.06,1030.13,150,0.47,0.47,-81,1
1608452578,2020-12-20 09:22,100.00,1012.03,1030.10,150,0.49,0.49,-84,1
1608452638,2020-12-20 09:23,100.00,1012.04,1030.11,150,0.50,0.50,-82,1
1608452698,2020-12-20 09:24,100.00,1012.09,1030.16,150,0.50,0.50,-84,1
1608452758,2020-12-20 09:25,100.00,1012.08,1030.16,150,0.48,0.48,-82,1
1608452881,2020-12-20 09:28,100.00,1012.05,1030.13,150,0.47,0.47,-83,1
1608452941,2020-12-20 09:29,100.00,1012.05,1030.12,150,0.41,0.41,-83,1
1608453001,2020-12-20 09:30,100.00,1012.06,1030.13,150,0.46,0.46,-83,1
1608453061,2020-12-20 09:31,100.00,1012.03,1030.11,150,0.47,0.47,-84,1
1608453121,2020-12-20 09:32,100.00,1012.07,1030.14,150,0.49,0.49,-83,1
1608453181,2020-12-20 09:33,100.00,1012.04,1030.11,150,0.50,0.50,-82,1
1608453241,2020-12-20 09:34,100.00,1012.10,1030.17,150,0.50,0.50,-83,1
1608453301,2020-12-20 09:35,100.00,1012.05,1030.12,150,0.49,0.49,-84,1
1608453361,2020-12-20 09:36,100.00,1012.07,1030.14,150,0.50,0.50,-84,1
1608453421,2020-12-20 09:37,100.00,1012.05,1030.12,150,0.50,0.50,-82,1
1608453481,2020-12-20 09:38,100.00,1012.10,1030.17,150,0.50,0.50,-83,1
1608453541,2020-12-20 09:39,100.00,1012.06,1030.13,150,0.51,0.51,-83,1
1608453665,2020-12-20 09:41,100.00,1012.13,1030.21,150,0.49,0.49,-84,1
1608453725,2020-12-20 09:42,100.00,1012.16,1030.24,150,0.53,0.53,-85,1
1608453785,2020-12-20 09:43,100.00,1012.16,1030.23,150,0.57,0.57,-85,1
1608453845,2020-12-20 09:44,100.00,1012.17,1030.24,150,0.56,0.56,-82,1
1608453905,2020-12-20 09:45,100.00,1012.18,1030.25,150,0.54,0.54,-82,1
1608453965,2020-12-20 09:46,100.00,1012.17,1030.24,150,0.55,0.55,-82,1
1608454025,2020-12-20 09:47,100.00,1012.19,1030.26,150,0.56,0.56,-83,1
1608454085,2020-12-20 09:48,100.00,1012.22,1030.29,150,0.57,0.57,-83,1
1608454145,2020-12-20 09:49,100.00,1012.20,1030.27,150,0.59,0.59,-81,1
1608454205,2020-12-20 09:50,100.00,1012.23,1030.30,150,0.60,0.60,-80,1
1608454265,2020-12-20 09:51,100.00,1012.22,1030.29,150,0.60,0.60,-81,1
1608454325,2020-12-20 09:52,100.00,1012.24,1030.31,150,0.58,0.58,-83,1
1608454385,2020-12-20 09:53,100.00,1012.27,1030.34,150,0.59,0.59,-84,1
1608454445,2020-12-20 09:54,100.00,1012.26,1030.33,150,0.59,0.59,-82,1
1608454506,2020-12-20 09:55,100.00,1012.25,1030.32,150,0.62,0.62,-82,1
1608454566,2020-12-20 09:56,100.00,1012.26,1030.33,150,0.64,0.64,-84,1
1608454626,2020-12-20 09:57,100.00,1012.26,1030.33,150,0.60,0.60,-84,1
1608454686,2020-12-20 09:58,100.00,1012.25,1030.33,150,0.66,0.66,-83,1
1608454746,2020-12-20 09:59,100.00,1012.25,1030.32,150,0.61,0.61,-83,1
1608454806,2020-12-20 10:00,100.00,1012.25,1030.32,150,0.59,0.59,-82,1
1608454866,2020-12-20 10:01,100.00,1012.24,1030.31,150,0.57,0.57,-85,1
1608454926,2020-12-20 10:02,100.00,1011.34,1029.41,150,0.57,0.57,-83,1
1608454986,2020-12-20 10:03,100.00,1012.28,1030.35,150,0.58,0.58,-81,1
1608455046,2020-12-20 10:04,100.00,1012.27,1030.34,150,0.57,0.57,-81,1
1608455106,2020-12-20 10:05,100.00,1012.26,1030.33,150,0.50,0.50,-83,1
1608455166,2020-12-20 10:06,100.00,1012.24,1030.31,150,0.51,0.51,-85,1
1608455226,2020-12-20 10:07,100.00,1012.22,1030.29,150,0.53,0.53,-83,1
1608455286,2020-12-20 10:08,100.00,1012.26,1030.33,150,0.56,0.56,-81,1
1608455346,2020-12-20 10:09,100.00,1012.24,1030.31,150,0.56,0.56,-81,1
1608455406,2020-12-20 10:10,100.00,1012.24,1030.31,150,0.53,0.53,-83,1
1608455466,2020-12-20 10:11,100.00,1012.20,1030.27,150,0.57,0.57,-81,1
1608455526,2020-12-20 10:12,100.00,1012.22,1030.30,150,0.58,0.58,-84,1
1608455587,2020-12-20 10:13,100.00,1012.23,1030.30,150,0.56,0.56,-83,1
1608455647,2020-12-20 10:14,100.00,1012.18,1030.25,150,0.57,0.57,-84,1
1608455770,2020-12-20 10:16,100.00,1012.16,1030.23,150,0.60,0.60,-85,1
1608455830,2020-12-20 10:17,100.00,1012.17,1030.25,150,0.55,0.55,-84,1
1608455895,2020-12-20 10:18,100.00,1012.17,1030.25,150,0.57,0.57,-85,1
1608455956,2020-12-20 10:19,100.00,1012.17,1030.24,150,0.59,0.59,-81,1
1608456079,2020-12-20 10:21,100.00,1012.17,1030.24,150,0.63,0.63,-84,1
1608456139,2020-12-20 10:22,100.00,1012.16,1030.24,150,0.59,0.59,-83,1
1608456199,2020-12-20 10:23,100.00,1012.11,1030.18,150,0.65,0.65,-82,1
1608456262,2020-12-20 10:24,100.00,1012.10,1030.17,150,0.66,0.66,-83,1
1608456322,2020-12-20 10:25,100.00,1012.10,1030.18,150,0.64,0.64,-84,1
1608456382,2020-12-20 10:26,100.00,1012.06,1030.13,150,0.63,0.63,-81,1
1608456442,2020-12-20 10:27,100.00,1012.08,1030.15,150,0.67,0.67,-84,1
1608456502,2020-12-20 10:28,100.00,1012.06,1030.13,150,0.69,0.69,-82,1
1608456562,2020-12-20 10:29,100.00,1012.06,1030.13,150,0.70,0.70,-84,1
1608456622,2020-12-20 10:30,100.00,1012.04,1030.11,150,0.68,0.68,-82,1
1608456682,2020-12-20 10:31,100.00,1012.02,1030.09,150,0.70,0.70,-83,1
1608456742,2020-12-20 10:32,100.00,1012.05,1030.12,150,0.68,0.68,-83,1
1608456802,2020-12-20 10:33,100.00,1012.01,1030.08,150,0.70,0.70,-82,1
1608456862,2020-12-20 10:34,100.00,1012.00,1030.07,150,0.70,0.70,-81,1
1608456922,2020-12-20 10:35,100.00,1011.99,1030.06,150,0.73,0.73,-81,1
1608456982,2020-12-20 10:36,100.00,1012.00,1030.07,150,0.73,0.73,-82,1
1608457042,2020-12-20 10:37,100.00,1012.00,1030.07,150,0.75,0.75,-81,1
1608457102,2020-12-20 10:38,100.00,1012.00,1030.07,150,0.76,0.76,-81,1
1608457162,2020-12-20 10:39,100.00,1011.98,1030.05,150,0.76,0.76,-83,1
1608457223,2020-12-20 10:40,100.00,1012.00,1030.07,150,0.79,0.79,-79,1
1608457283,2020-12-20 10:41,100.00,1011.99,1030.06,150,0.78,0.78,-82,1
1608457406,2020-12-20 10:43,100.00,1012.02,1030.09,150,0.76,0.76,-82,1
1608457466,2020-12-20 10:44,100.00,1012.03,1030.10,150,0.80,0.80,-81,1
1608457526,2020-12-20 10:45,100.00,1012.03,1030.10,150,0.83,0.83,-81,1
1608457586,2020-12-20 10:46,100.00,1012.06,1030.13,150,0.84,0.84,-80,1
1608457646,2020-12-20 10:47,100.00,1012.07,1030.14,150,0.80,0.80,-80,1
1608457706,2020-12-20 10:48,100.00,1012.05,1030.13,150,0.84,0.84,-85,1
1608457766,2020-12-20 10:49,100.00,1012.08,1030.15,150,0.85,0.85,-82,1
1608457829,2020-12-20 10:50,100.00,1012.08,1030.15,150,0.78,0.78,-83,1
1608457889,2020-12-20 10:51,100.00,1012.05,1030.12,150,0.81,0.81,-82,1
1608457949,2020-12-20 10:52,100.00,1012.08,1030.15,150,0.77,0.77,-81,1
1608458012,2020-12-20 10:53,100.00,1012.07,1030.15,150,0.80,0.80,-83,1
1608458072,2020-12-20 10:54,100.00,1012.10,1030.17,150,0.77,0.77,-82,1
1608458132,2020-12-20 10:55,100.00,1012.04,1030.11,150,0.81,0.81,-81,1
1608458192,2020-12-20 10:56,100.00,1012.08,1030.15,150,0.80,0.80,-81,1
1608458252,2020-12-20 10:57,100.00,1012.06,1030.13,150,0.78,0.78,-83,1
1608458312,2020-12-20 10:58,100.00,1012.10,1030.17,150,0.76,0.76,-80,1
1608458372,2020-12-20 10:59,100.00,1012.11,1030.18,150,0.76,0.76,-82,1
1608458432,2020-12-20 11:00,100.00,1012.13,1030.20,150,0.74,0.74,-84,1
1608458492,2020-12-20 11:01,100.00,1012.13,1030.21,150,0.67,0.67,-85,1
1608458552,2020-12-20 11:02,100.00,1012.12,1030.20,150,0.66,0.66,-84,1
1608458612,2020-12-20 11:03,100.00,1012.09,1030.16,150,0.66,0.66,-83,1
1608458672,2020-12-20 11:04,100.00,1012.13,1030.20,150,0.70,0.70,-83,1
1608458732,2020-12-20 11:05,100.00,1012.06,1030.14,150,0.70,0.70,-82,1
1608458792,2020-12-20 11:06,100.00,1012.12,1030.19,150,0.71,0.71,-84,1
1608458852,2020-12-20 11:07,100.00,1012.10,1030.17,150,0.72,0.72,-85,1
1608458912,2020-12-20 11:08,100.00,1012.06,1030.13,150,0.69,0.69,-83,1
1608458972,2020-12-20 11:09,100.00,1012.04,1030.11,150,0.67,0.67,-83,1
1608459032,2020-12-20 11:10,100.00,1012.05,1030.12,150,0.70,0.70,-81,1
1608459092,2020-12-20 11:11,100.00,1012.06,1030.14,150,0.70,0.70,-82,1
1608459155,2020-12-20 11:12,100.00,1012.00,1030.07,150,0.68,0.68,-83,1
1608459215,2020-12-20 11:13,100.00,1012.03,1030.10,150,0.72,0.72,-81,1
1608459275,2020-12-20 11:14,100.00,1012.08,1030.15,150,0.69,0.69,-81,1
1608459335,2020-12-20 11:15,100.00,1012.06,1030.13,150,0.71,0.71,-82,1
1608459395,2020-12-20 11:16,100.00,1012.10,1030.17,150,0.73,0.73,-84,1
1608459456,2020-12-20 11:17,100.00,1012.07,1030.14,150,0.74,0.74,-83,1
1608459516,2020-12-20 11:18,100.00,1012.05,1030.12,150,0.75,0.75,-81,1
1608459579,2020-12-20 11:19,100.00,1012.08,1030.15,150,0.75,0.75,-81,1
1608459639,2020-12-20 11:20,100.00,1012.05,1030.12,150,0.77,0.77,-84,1
1608459702,2020-12-20 11:21,100.00,1012.02,1030.09,150,0.80,0.80,-84,1
1608459762,2020-12-20 11:22,100.00,1012.00,1030.07,150,0.80,0.80,-84,1
1608459822,2020-12-20 11:23,100.00,1011.96,1030.04,150,0.77,0.77,-85,1
1608459882,2020-12-20 11:24,100.00,1011.94,1030.01,150,0.71,0.71,-82,1
1608459942,2020-12-20 11:25,100.00,1011.93,1030.00,150,0.78,0.78,-81,1
1608460002,2020-12-20 11:26,100.00,1011.93,1030.00,150,0.81,0.81,-81,1
1608460062,2020-12-20 11:27,100.00,1011.91,1029.98,150,0.81,0.81,-81,1
1608460125,2020-12-20 11:28,100.00,1011.93,1030.01,150,0.83,0.83,-81,1
1608460185,2020-12-20 11:29,100.00,1011.93,1030.00,150,0.86,0.86,-82,1
1608460245,2020-12-20 11:30,100.00,1011.93,1030.00,150,0.86,0.86,-82,1
1608460308,2020-12-20 11:31,100.00,1011.89,1029.96,150,0.87,0.87,-82,1
1608460368,2020-12-20 11:32,100.00,1011.90,1029.97,150,0.88,0.88,-81,1
1608460428,2020-12-20 11:33,100.00,1011.93,1030.00,150,0.86,0.86,-81,1
1608460488,2020-12-20 11:34,100.00,1011.92,1029.99,150,0.88,0.88,-80,1
1608460548,2020-12-20 11:35,100.00,1011.93,1030.00,150,0.88,0.88,-81,1
1608460608,2020-12-20 11:36,100.00,1011.93,1030.00,150,0.92,0.92,-80,1
1608460668,2020-12-20 11:37,100.00,1011.95,1030.02,150,0.90,0.90,-84,1
1608460731,2020-12-20 11:38,100.00,1011.95,1030.02,150,0.92,0.92,-82,1
1608460791,2020-12-20 11:39,100.00,1011.99,1030.06,150,0.95,0.95,-80,1
1608460854,2020-12-20 11:40,100.00,1011.91,1029.98,150,0.95,0.95,-82,1
1608460914,2020-12-20 11:41,100.00,1012.01,1030.08,150,0.95,0.95,-81,1
1608461101,2020-12-20 11:45,100.00,1011.99,1030.06,150,0.98,0.98,-81,1
1608461164,2020-12-20 11:46,100.00,1011.99,1030.07,150,0.99,0.99,-80,1
1608461287,2020-12-20 11:48,100.00,1012.02,1030.10,150,1.03,1.03,-81,1
1608461350,2020-12-20 11:49,100.00,1012.02,1030.09,150,1.05,1.05,-81,1
1608461410,2020-12-20 11:50,100.00,1012.05,1030.12,150,1.07,1.07,-83,1
1608461470,2020-12-20 11:51,100.00,1012.03,1030.10,150,1.06,1.06,-82,1
1608461530,2020-12-20 11:52,100.00,1011.99,1030.06,150,1.03,1.03,-81,1
1608461590,2020-12-20 11:53,100.00,1012.04,1030.11,150,1.06,1.06,-81,1
1608461650,2020-12-20 11:54,100.00,1012.04,1030.12,150,1.07,1.07,-82,1
1608461713,2020-12-20 11:55,100.00,1012.04,1030.11,150,1.08,1.08,-82,1
1608461837,2020-12-20 11:57,100.00,1012.03,1030.10,150,1.08,1.08,-83,1
1608461897,2020-12-20 11:58,100.00,1012.03,1030.10,150,1.09,1.09,-83,1
1608461957,2020-12-20 11:59,100.00,1012.02,1030.09,150,1.12,1.12,-81,1
1608462017,2020-12-20 12:00,100.00,1012.03,1030.10,150,1.14,1.14,-82,1
1608462077,2020-12-20 12:01,100.00,1012.06,1030.13,150,1.12,1.12,-83,1
1608462203,2020-12-20 12:03,100.00,1011.97,1030.05,150,1.07,1.07,-81,1
1608462263,2020-12-20 12:04,100.00,1012.09,1030.17,150,1.04,1.04,-83,1
1608462323,2020-12-20 12:05,100.00,1012.07,1030.14,150,1.04,1.04,-83,1
1608462383,2020-12-20 12:06,100.00,1012.11,1030.18,150,1.05,1.05,-86,1
1608462443,2020-12-20 12:07,100.00,1012.11,1030.19,150,1.04,1.04,-81,1
1608462504,2020-12-20 12:08,100.00,1012.09,1030.16,150,1.04,1.04,-84,1
1608462564,2020-12-20 12:09,100.00,1012.11,1030.19,150,1.05,1.05,-81,1
1608462624,2020-12-20 12:10,100.00,1012.10,1030.17,150,1.03,1.03,-81,1
1608462684,2020-12-20 12:11,100.00,1012.11,1030.19,150,1.02,1.02,-81,1
1608462744,2020-12-20 12:12,100.00,1012.09,1030.16,150,0.98,0.98,-82,1
1608462804,2020-12-20 12:13,100.00,1011.88,1029.95,150,1.01,1.01,-81,1
1608462864,2020-12-20 12:14,100.00,1012.07,1030.14,150,1.00,1.00,-81,1
1608462924,2020-12-20 12:15,100.00,1012.09,1030.16,150,1.02,1.02,-81,1
1608462984,2020-12-20 12:16,100.00,1012.12,1030.19,150,0.97,0.97,-81,1
1608463107,2020-12-20 12:18,100.00,1012.13,1030.20,150,0.94,0.94,-82,1
1608463167,2020-12-20 12:19,100.00,1012.15,1030.22,150,0.93,0.93,-84,1
1608463227,2020-12-20 12:20,100.00,1012.19,1030.26,150,0.92,0.92,-80,1
1608463287,2020-12-20 12:21,100.00,1012.13,1030.20,150,0.96,0.96,-81,1
1608463411,2020-12-20 12:23,100.00,1012.20,1030.27,150,0.94,0.94,-80,1
1608463471,2020-12-20 12:24,100.00,1012.18,1030.25,150,0.92,0.92,-81,1
1608463534,2020-12-20 12:25,100.00,1012.18,1030.25,150,0.93,0.93,-81,1
1608463594,2020-12-20 12:26,100.00,1012.15,1030.22,150,0.89,0.89,-83,1
1608463654,2020-12-20 12:27,100.00,1012.16,1030.23,150,0.92,0.92,-81,1
1608463717,2020-12-20 12:28,100.00,1012.18,1030.25,150,0.92,0.92,-83,1
1608463777,2020-12-20 12:29,100.00,1012.16,1030.23,150,0.89,0.89,-81,1
1608463900,2020-12-20 12:31,100.00,1012.17,1030.24,150,0.80,0.80,-85,1
1608463960,2020-12-20 12:32,100.00,1012.15,1030.22,150,0.82,0.82,-81,1
1608464020,2020-12-20 12:33,100.00,1012.14,1030.21,150,0.85,0.85,-84,1
1608464080,2020-12-20 12:34,100.00,1012.17,1030.25,150,0.85,0.85,-84,1
1608464140,2020-12-20 12:35,100.00,1012.16,1030.24,150,0.85,0.85,-83,1
1608464200,2020-12-20 12:36,100.00,1012.18,1030.26,150,0.86,0.86,-82,1
1608464327,2020-12-20 12:38,100.00,1012.17,1030.25,150,0.89,0.89,-83,1
1608464390,2020-12-20 12:39,100.00,1012.18,1030.25,150,0.91,0.91,-83,1
1608464450,2020-12-20 12:40,100.00,1012.16,1030.23,150,0.91,0.91,-81,1
1608464510,2020-12-20 12:41,100.00,1012.16,1030.23,150,0.85,0.85,-83,1
1608464570,2020-12-20 12:42,100.00,1012.15,1030.22,150,0.89,0.89,-82,1
1608464630,2020-12-20 12:43,100.00,1012.12,1030.19,150,0.87,0.87,-84,1
1608464690,2020-12-20 12:44,100.00,1012.11,1030.18,150,0.88,0.88,-81,1
1608464750,2020-12-20 12:45,100.00,1012.07,1030.14,150,0.90,0.90,-81,1
1608464816,2020-12-20 12:46,100.00,1012.10,1030.17,150,0.91,0.91,-84,1
1608464876,2020-12-20 12:47,100.00,1012.11,1030.19,150,0.85,0.85,-82,1
1608464936,2020-12-20 12:48,100.00,1012.10,1030.17,150,0.84,0.84,-80,1
1608464996,2020-12-20 12:49,100.00,1012.09,1030.16,150,0.88,0.88,-81,1
1608465056,2020-12-20 12:50,100.00,1012.15,1030.22,150,0.90,0.90,-80,1
1608465116,2020-12-20 12:51,100.00,1012.12,1030.20,150,0.91,0.91,-80,1
1608465176,2020-12-20 12:52,100.00,1012.12,1030.20,150,0.87,0.87,-82,1
1608465236,2020-12-20 12:53,100.00,1012.14,1030.21,150,0.84,0.84,-82,1
1608465299,2020-12-20 12:54,100.00,1012.12,1030.19,150,0.83,0.83,-84,1
1608465359,2020-12-20 12:55,100.00,1012.10,1030.18,150,0.85,0.85,-81,1
1608465672,2020-12-20 13:01,100.00,1012.03,1030.10,150,0.79,0.79,-82,1
1608465798,2020-12-20 13:03,100.00,1012.02,1030.09,150,0.81,0.81,-81,1
1608465861,2020-12-20 13:04,100.00,1012.03,1030.10,150,0.79,0.79,-83,1
1608465987,2020-12-20 13:06,100.00,1012.00,1030.08,150,0.81,0.81,-81,1
1608466111,2020-12-20 13:08,100.00,1012.02,1030.09,150,0.78,0.78,-81,1
1608466171,2020-12-20 13:09,100.00,1012.04,1030.11,150,0.80,0.80,-80,1
1608466234,2020-12-20 13:10,100.00,1012.04,1030.11,150,0.80,0.80,-83,1
1608466294,2020-12-20 13:11,100.00,1012.06,1030.13,150,0.80,0.80,-83,1
1608466354,2020-12-20 13:12,100.00,1012.03,1030.10,150,0.79,0.79,-83,1
1608466414,2020-12-20 13:13,100.00,1012.03,1030.10,150,0.79,0.79,-84,1
1608466474,2020-12-20 13:14,100.00,1012.05,1030.12,150,0.79,0.79,-83,1
1608466537,2020-12-20 13:15,100.00,1012.04,1030.11,150,0.77,0.77,-86,1
1608466597,2020-12-20 13:16,100.00,1012.07,1030.14,150,0.75,0.75,-83,1
1608466657,2020-12-20 13:17,100.00,1012.04,1030.11,150,0.78,0.78,-81,1
1608466717,2020-12-20 13:18,100.00,1012.01,1030.09,150,0.79,0.79,-81,1
1608466777,2020-12-20 13:19,100.00,1012.02,1030.09,150,0.81,0.81,-82,1
1608466837,2020-12-20 13:20,100.00,1012.02,1030.10,150,0.80,0.80,-82,1
1608466897,2020-12-20 13:21,100.00,1012.03,1030.10,150,0.77,0.77,-83,1
1608466957,2020-12-20 13:22,100.00,1012.04,1030.11,150,0.78,0.78,-83,1
1608467017,2020-12-20 13:23,100.00,1012.05,1030.12,150,0.75,0.75,-84,1
1608467077,2020-12-20 13:24,100.00,1012.08,1030.16,150,0.76,0.76,-80,1
1608467137,2020-12-20 13:25,100.00,1012.06,1030.13,150,0.79,0.79,-81,1
1608467197,2020-12-20 13:26,100.00,1012.08,1030.15,150,0.74,0.74,-84,1
1608467257,2020-12-20 13:27,100.00,1012.08,1030.15,150,0.75,0.75,-82,1
1608467317,2020-12-20 13:28,100.00,1012.07,1030.14,150,0.69,0.69,-82,1
1608467377,2020-12-20 13:29,100.00,1012.06,1030.13,150,0.73,0.73,-84,1
1608467437,2020-12-20 13:30,100.00,1012.06,1030.13,150,0.74,0.74,-83,1
1608467497,2020-12-20 13:31,100.00,1012.07,1030.14,150,0.76,0.76,-81,1
1608467557,2020-12-20 13:32,100.00,1012.07,1030.14,150,0.75,0.75,-83,1
1608467617,2020-12-20 13:33,100.00,1012.07,1030.14,150,0.74,0.74,-80,1
1608467678,2020-12-20 13:34,100.00,1012.06,1030.13,150,0.75,0.75,-80,1
1608467738,2020-12-20 13:35,100.00,1012.10,1030.17,150,0.75,0.75,-80,1
1608467798,2020-12-20 13:36,100.00,1012.10,1030.18,150,0.76,0.76,-80,1
1608467858,2020-12-20 13:37,100.00,1012.09,1030.17,150,0.77,0.77,-80,1
1608467918,2020-12-20 13:38,100.00,1012.09,1030.17,150,0.78,0.78,-81,1
1608467980,2020-12-20 13:39,100.00,1012.08,1030.15,150,0.77,0.77,-81,1
1608468040,2020-12-20 13:40,100.00,1012.08,1030.15,150,0.75,0.75,-81,1
1608468100,2020-12-20 13:41,100.00,1012.07,1030.14,150,0.74,0.74,-81,1
1608468160,2020-12-20 13:42,100.00,1012.04,1030.11,150,0.78,0.78,-80,1
1608468221,2020-12-20 13:43,100.00,1012.07,1030.14,150,0.77,0.77,-81,1
1608468281,2020-12-20 13:44,100.00,1012.07,1030.14,150,0.78,0.78,-83,1
1608468341,2020-12-20 13:45,100.00,1012.04,1030.11,150,0.77,0.77,-81,1
1608468401,2020-12-20 13:46,100.00,1012.06,1030.13,150,0.78,0.78,-81,1
1608468461,2020-12-20 13:47,100.00,1012.07,1030.14,150,0.79,0.79,-80,1
1608468521,2020-12-20 13:48,100.00,1012.09,1030.16,150,0.77,0.77,-81,1
1608468583,2020-12-20 13:49,100.00,1012.13,1030.20,150,0.78,0.78,-83,1
1608468709,2020-12-20 13:51,100.00,1012.10,1030.18,150,0.78,0.78,-80,1
1608468769,2020-12-20 13:52,100.00,1012.10,1030.17,150,0.79,0.79,-80,1
1608468832,2020-12-20 13:53,100.00,1012.05,1030.12,150,0.74,0.74,-83,1
1608468895,2020-12-20 13:54,100.00,1012.06,1030.13,150,0.74,0.74,-83,1
1608468955,2020-12-20 13:55,100.00,1012.08,1030.15,150,0.78,0.78,-80,1
1608469015,2020-12-20 13:56,100.00,1012.09,1030.16,150,0.75,0.75,-80,1
1608469075,2020-12-20 13:57,100.00,1012.06,1030.13,150,0.75,0.75,-82,1
1608469199,2020-12-20 13:59,100.00,1012.00,1030.07,150,0.73,0.73,-81,1
1608469259,2020-12-20 14:00,100.00,1012.02,1030.09,150,0.73,0.73,-83,1
1608469385,2020-12-20 14:03,100.00,1012.02,1030.10,150,0.74,0.74,-82,1
1608469445,2020-12-20 14:04,100.00,1012.03,1030.10,150,0.71,0.71,-82,1
1608469505,2020-12-20 14:05,100.00,1011.99,1030.07,150,0.74,0.74,-82,1
1608469565,2020-12-20 14:06,100.00,1011.97,1030.04,150,0.70,0.70,-83,1
1608469625,2020-12-20 14:07,100.00,1011.97,1030.04,150,0.67,0.67,-80,1
1608469685,2020-12-20 14:08,100.00,1011.94,1030.01,150,0.70,0.70,-82,1
1608469747,2020-12-20 14:09,100.00,1011.94,1030.01,150,0.67,0.67,-84,1
1608469808,2020-12-20 14:10,100.00,1011.91,1029.99,150,0.66,0.66,-81,1
1608469870,2020-12-20 14:11,100.00,1011.98,1030.05,150,0.69,0.69,-83,1
1608470120,2020-12-20 14:15,100.00,1011.97,1030.05,150,0.65,0.65,-84,1
1608470180,2020-12-20 14:16,100.00,1011.90,1029.97,150,0.52,0.52,-81,1
1608470240,2020-12-20 14:17,100.00,1011.96,1030.03,150,0.66,0.66,-81,1
1608470364,2020-12-20 14:19,100.00,1011.94,1030.02,150,0.65,0.65,-84,1
1608470424,2020-12-20 14:20,100.00,1011.98,1030.05,150,0.61,0.61,-83,1
1608470484,2020-12-20 14:21,100.00,1011.99,1030.06,150,0.58,0.58,-85,1
1608470544,2020-12-20 14:22,100.00,1011.96,1030.03,150,0.58,0.58,-82,1
1608470607,2020-12-20 14:23,100.00,1011.99,1030.06,150,0.58,0.58,-83,1
1608470667,2020-12-20 14:24,100.00,1011.96,1030.03,150,0.60,0.60,-81,1
1608470727,2020-12-20 14:25,100.00,1011.96,1030.04,150,0.62,0.62,-83,1
1608470787,2020-12-20 14:26,100.00,1012.00,1030.07,150,0.59,0.59,-84,1
1608470847,2020-12-20 14:27,100.00,1011.97,1030.04,150,0.55,0.55,-83,1
1608470907,2020-12-20 14:28,100.00,1011.96,1030.03,150,0.58,0.58,-83,1
1608470967,2020-12-20 14:29,100.00,1011.95,1030.02,150,0.57,0.57,-82,1
1608471027,2020-12-20 14:30,100.00,1011.96,1030.03,150,0.54,0.54,-81,1
1608471087,2020-12-20 14:31,100.00,1011.95,1030.02,150,0.55,0.55,-84,1
1608471150,2020-12-20 14:32,100.00,1011.92,1029.99,150,0.56,0.56,-83,1
1608471210,2020-12-20 14:33,100.00,1011.91,1029.98,150,0.50,0.50,-83,1
1608471270,2020-12-20 14:34,100.00,1011.91,1029.98,150,0.53,0.53,-82,1
1608471331,2020-12-20 14:35,100.00,1011.93,1030.00,150,0.53,0.53,-83,1
1608471391,2020-12-20 14:36,100.00,1011.93,1030.01,150,0.54,0.54,-79,1
1608471514,2020-12-20 14:38,100.00,1011.68,1029.76,150,0.54,0.54,-81,1
1608471574,2020-12-20 14:39,100.00,1011.94,1030.02,150,0.54,0.54,-81,1
1608471634,2020-12-20 14:40,100.00,1011.95,1030.02,150,0.50,0.50,-82,1
1608471694,2020-12-20 14:41,100.00,1011.97,1030.04,150,0.50,0.50,-81,1
1608471754,2020-12-20 14:42,100.00,1011.92,1029.99,150,0.52,0.52,-80,1
1608471817,2020-12-20 14:43,100.00,1011.95,1030.02,150,0.50,0.50,-84,1
1608471877,2020-12-20 14:44,100.00,1011.95,1030.02,150,0.47,0.47,-82,1
1608471937,2020-12-20 14:45,100.00,1011.99,1030.06,150,0.49,0.49,-82,1
1608471997,2020-12-20 14:46,100.00,1011.99,1030.06,150,0.49,0.49,-80,1
1608472121,2020-12-20 14:48,100.00,1011.99,1030.06,150,0.48,0.48,-81,1
1608472181,2020-12-20 14:49,100.00,1012.00,1030.07,150,0.49,0.49,-82,1
1608472241,2020-12-20 14:50,100.00,1012.04,1030.12,150,0.45,0.45,-83,1
1608472428,2020-12-20 14:53,100.00,1012.06,1030.13,150,0.46,0.46,-82,1
1608472488,2020-12-20 14:54,100.00,1012.08,1030.15,150,0.47,0.47,-82,1
1608472614,2020-12-20 14:56,100.00,1012.02,1030.09,150,0.48,0.48,-82,1
1608472674,2020-12-20 14:57,100.00,1012.11,1030.18,150,0.49,0.49,-81,1
1608472797,2020-12-20 14:59,100.00,1012.06,1030.13,150,0.50,0.50,-83,1
1608472858,2020-12-20 15:00,100.00,1012.04,1030.11,150,0.49,0.49,-82,1
1608472918,2020-12-20 15:01,100.00,1012.08,1030.15,150,0.48,0.48,-82,1
1608472981,2020-12-20 15:03,100.00,1012.04,1030.11,150,0.46,0.46,-85,1
1608473041,2020-12-20 15:04,100.00,1012.02,1030.09,150,0.46,0.46,-82,1
1608473101,2020-12-20 15:05,100.00,1012.05,1030.13,150,0.45,0.45,-84,1
1608473161,2020-12-20 15:06,100.00,1012.03,1030.10,150,0.41,0.41,-82,1
1608473221,2020-12-20 15:07,100.00,1012.05,1030.12,150,0.40,0.40,-84,1
1608473281,2020-12-20 15:08,100.00,1012.02,1030.09,150,0.41,0.41,-82,1
1608473344,2020-12-20 15:09,100.00,1012.04,1030.12,150,0.42,0.42,-83,1
1608473404,2020-12-20 15:10,100.00,1012.04,1030.11,150,0.40,0.40,-82,1
1608473527,2020-12-20 15:12,100.00,1012.04,1030.11,150,0.39,0.39,-83,1
1608473650,2020-12-20 15:14,100.00,1011.99,1030.07,150,0.38,0.38,-83,1
1608473710,2020-12-20 15:15,100.00,1012.02,1030.10,150,0.38,0.38,-82,1
1608473771,2020-12-20 15:16,100.00,1012.02,1030.09,150,0.38,0.38,-82,1
1608473833,2020-12-20 15:17,100.00,1012.01,1030.08,150,0.41,0.41,-83,1
1608473893,2020-12-20 15:18,100.00,1012.02,1030.09,150,0.39,0.39,-83,1
1608473954,2020-12-20 15:19,100.00,1012.02,1030.09,150,0.40,0.40,-83,1
1608474014,2020-12-20 15:20,100.00,1012.00,1030.07,150,0.42,0.42,-81,1
1608474074,2020-12-20 15:21,100.00,1012.02,1030.09,150,0.38,0.38,-84,1
1608474134,2020-12-20 15:22,100.00,1012.01,1030.08,150,0.40,0.40,-80,1
1608474194,2020-12-20 15:23,100.00,1012.02,1030.09,150,0.42,0.42,-82,1
1608474254,2020-12-20 15:24,100.00,1011.99,1030.06,150,0.43,0.43,-81,1
1608474317,2020-12-20 15:25,100.00,1012.01,1030.08,150,0.43,0.43,-83,1
1608474377,2020-12-20 15:26,100.00,1012.04,1030.12,150,0.44,0.44,-81,1
1608474437,2020-12-20 15:27,100.00,1012.02,1030.09,150,0.44,0.44,-82,1
1608474497,2020-12-20 15:28,100.00,1012.04,1030.12,150,0.43,0.43,-82,1
1608474557,2020-12-20 15:29,100.00,1012.01,1030.08,150,0.45,0.45,-83,1
1608474617,2020-12-20 15:30,100.00,1012.04,1030.11,150,0.44,0.44,-81,1
1608474677,2020-12-20 15:31,100.00,1012.05,1030.12,150,0.45,0.45,-81,1
1608474737,2020-12-20 15:32,100.00,1012.05,1030.12,150,0.47,0.47,-81,1
1608474797,2020-12-20 15:33,100.00,1012.03,1030.10,150,0.47,0.47,-84,1
1608474857,2020-12-20 15:34,100.00,1012.04,1030.11,150,0.41,0.41,-80,1
1608474917,2020-12-20 15:35,100.00,1012.03,1030.10,150,0.41,0.41,-82,1
1608474980,2020-12-20 15:36,100.00,1012.05,1030.12,150,0.43,0.43,-82,1
1608475040,2020-12-20 15:37,100.00,1012.03,1030.10,150,0.43,0.43,-80,1
1608475103,2020-12-20 15:38,100.00,1012.00,1030.07,150,0.42,0.42,-81,1
1608475166,2020-12-20 15:39,100.00,1011.99,1030.06,150,0.40,0.40,-84,1
1608475226,2020-12-20 15:40,100.00,1011.94,1030.01,150,0.39,0.39,-83,1
1608475286,2020-12-20 15:41,100.00,1011.95,1030.03,150,0.38,0.38,-80,1
1608475346,2020-12-20 15:42,100.00,1011.93,1030.01,150,0.37,0.37,-83,1
1608475406,2020-12-20 15:43,100.00,1011.89,1029.97,150,0.38,0.38,-82,1
1608475466,2020-12-20 15:44,100.00,1011.95,1030.03,150,0.36,0.36,-82,1
1608475589,2020-12-20 15:46,100.00,1011.91,1029.98,150,0.29,0.29,-84,1
1608475649,2020-12-20 15:47,100.00,1011.97,1030.04,150,0.29,0.29,-81,1
1608475709,2020-12-20 15:48,100.00,1011.96,1030.03,150,0.28,0.28,-83,1
1608475769,2020-12-20 15:49,100.00,1012.00,1030.07,150,0.28,0.28,-80,1
1608475832,2020-12-20 15:50,100.00,1011.99,1030.06,150,0.22,0.22,-83,1
1608475892,2020-12-20 15:51,100.00,1011.96,1030.03,150,0.25,0.25,-83,1
1608475955,2020-12-20 15:52,100.00,1011.97,1030.04,150,0.26,0.26,-81,1
1608476018,2020-12-20 15:53,100.00,1011.97,1030.05,150,0.23,0.23,-82,1
1608476078,2020-12-20 15:54,100.00,1011.95,1030.02,150,0.25,0.25,-80,1
1608476141,2020-12-20 15:55,100.00,1011.97,1030.05,150,0.25,0.25,-79,1
1608476201,2020-12-20 15:56,100.00,1011.96,1030.03,150,0.25,0.25,-83,1
1608476264,2020-12-20 15:57,100.00,1011.95,1030.02,150,0.26,0.26,-81,1
1608476327,2020-12-20 15:58,100.00,1011.95,1030.03,150,0.24,0.24,-83,1
1608476450,2020-12-20 16:00,100.00,1011.94,1030.01,150,0.22,0.22,-82,1
1608476510,2020-12-20 16:01,100.00,1011.94,1030.01,150,0.16,0.16,-84,1
1608476570,2020-12-20 16:02,100.00,1011.93,1030.00,150,0.18,0.18,-81,1
1608476630,2020-12-20 16:03,100.00,1011.95,1030.02,150,0.22,0.22,-81,1
1608476691,2020-12-20 16:04,100.00,1011.95,1030.03,150,0.21,0.21,-82,1
1608476753,2020-12-20 16:05,100.00,1011.96,1030.03,150,0.21,0.21,-82,1
1608476877,2020-12-20 16:07,100.00,1011.98,1030.05,150,0.21,0.21,-82,1
1608476937,2020-12-20 16:08,100.00,1011.98,1030.05,150,0.20,0.20,-80,1
1608477000,2020-12-20 16:10,100.00,1011.99,1030.06,150,0.19,0.19,-87,1
1608477189,2020-12-20 16:13,100.00,1011.95,1030.02,150,0.17,0.17,-83,1
1608477249,2020-12-20 16:14,100.00,1011.97,1030.04,150,0.14,0.14,-82,1
1608477375,2020-12-20 16:16,100.00,1012.01,1030.08,150,0.14,0.14,-78,1
1608477435,2020-12-20 16:17,100.00,1011.98,1030.06,150,0.15,0.15,-82,1
1608477496,2020-12-20 16:18,100.00,1011.96,1030.04,150,0.15,0.15,-83,1
1608477556,2020-12-20 16:19,100.00,1011.96,1030.03,150,0.13,0.13,-82,1
1608477616,2020-12-20 16:20,100.00,1011.95,1030.02,150,0.13,0.13,-80,1
1608477676,2020-12-20 16:21,100.00,1011.94,1030.01,150,0.12,0.12,-83,1
1608477736,2020-12-20 16:22,100.00,1011.90,1029.97,150,0.11,0.11,-81,1
1608477798,2020-12-20 16:23,100.00,1011.93,1030.00,150,0.13,0.13,-82,1
1608477859,2020-12-20 16:24,100.00,1011.98,1030.05,150,0.12,0.12,-82,1
1608478045,2020-12-20 16:27,100.00,1011.97,1030.04,150,0.12,0.12,-82,1
1608478105,2020-12-20 16:28,100.00,1011.98,1030.05,150,0.13,0.13,-83,1
1608478168,2020-12-20 16:29,100.00,1011.93,1030.01,150,0.12,0.12,-81,1
1608478228,2020-12-20 16:30,100.00,1011.94,1030.01,150,0.11,0.11,-83,1
1608478288,2020-12-20 16:31,100.00,1011.94,1030.01,150,0.12,0.12,-80,1
1608478351,2020-12-20 16:32,100.00,1011.92,1029.99,150,0.12,0.12,-83,1
1608478411,2020-12-20 16:33,100.00,1011.95,1030.02,150,0.09,0.09,-80,1
1608478471,2020-12-20 16:34,100.00,1011.94,1030.01,150,0.11,0.11,-81,1
1608478531,2020-12-20 16:35,100.00,1011.94,1030.01,150,0.12,0.12,-83,1
1608478591,2020-12-20 16:36,100.00,1011.95,1030.03,150,0.10,0.10,-83,1
1608478651,2020-12-20 16:37,100.00,1011.93,1030.00,150,0.08,0.08,-84,1
1608478714,2020-12-20 16:38,100.00,1011.95,1030.02,150,0.11,0.11,-80,1
1608478774,2020-12-20 16:39,100.00,1011.99,1030.06,150,0.08,0.08,-82,1
1608478834,2020-12-20 16:40,100.00,1011.96,1030.04,150,0.11,0.11,-81,1
1608478897,2020-12-20 16:41,100.00,1011.87,1029.94,150,0.10,0.10,-83,1
1608478960,2020-12-20 16:42,100.00,1011.96,1030.04,150,0.06,0.06,-82,1
1608479020,2020-12-20 16:43,100.00,1011.97,1030.05,150,0.09,0.09,-83,1
1608479080,2020-12-20 16:44,100.00,1011.98,1030.05,150,0.05,0.05,-81,1
1608479140,2020-12-20 16:45,100.00,1011.95,1030.03,150,0.06,0.06,-81,1
1608479204,2020-12-20 16:46,100.00,1011.99,1030.07,150,0.08,0.08,-82,1
1608479264,2020-12-20 16:47,100.00,1011.96,1030.04,150,0.09,0.09,-83,1
1608479453,2020-12-20 16:50,100.00,1012.05,1030.12,150,0.06,0.06,-83,1
1608479516,2020-12-20 16:51,100.00,1012.02,1030.09,150,0.05,0.05,-81,1
1608479829,2020-12-20 16:57,100.00,1012.05,1030.12,150,0.11,0.11,-82,1
1608479889,2020-12-20 16:58,100.00,1012.09,1030.16,150,0.10,0.10,-82,1
1608480015,2020-12-20 17:00,100.00,1012.10,1030.17,150,0.11,0.11,-82,1
1608480075,2020-12-20 17:01,100.00,1012.09,1030.16,150,0.14,0.14,-80,1
1608480138,2020-12-20 17:02,100.00,1012.09,1030.16,150,0.13,0.13,-81,1
1608480262,2020-12-20 17:04,100.00,1012.08,1030.15,150,0.16,0.16,-81,1
1608480322,2020-12-20 17:05,100.00,1012.04,1030.12,150,0.14,0.14,-82,1
1608480385,2020-12-20 17:06,100.00,1012.06,1030.13,150,0.13,0.13,-84,1
1608480511,2020-12-20 17:08,100.00,1012.01,1030.08,150,0.15,0.15,-80,1
1608480571,2020-12-20 17:09,100.00,1011.99,1030.06,150,0.15,0.15,-82,1
1608480694,2020-12-20 17:11,100.00,1011.96,1030.04,150,0.15,0.15,-79,1
1608480754,2020-12-20 17:12,100.00,1011.94,1030.01,150,0.15,0.15,-81,1
1608480878,2020-12-20 17:14,100.00,1011.96,1030.03,150,0.11,0.11,-81,1
1608480938,2020-12-20 17:15,100.00,1011.97,1030.04,150,0.12,0.12,-81,1
1608481001,2020-12-20 17:16,100.00,1011.97,1030.04,150,0.09,0.09,-83,1
1608481061,2020-12-20 17:17,100.00,1011.96,1030.03,150,0.11,0.11,-80,1
1608481121,2020-12-20 17:18,100.00,1011.95,1030.02,150,0.09,0.09,-83,1
1608481181,2020-12-20 17:19,100.00,1011.93,1030.01,150,0.09,0.09,-81,1
1608481244,2020-12-20 17:20,100.00,1011.95,1030.02,150,0.08,0.08,-81,1
1608481304,2020-12-20 17:21,100.00,1011.96,1030.03,150,0.11,0.11,-79,1
1608481364,2020-12-20 17:22,100.00,1011.95,1030.03,150,0.07,0.07,-84,1
1608481424,2020-12-20 17:23,100.00,1011.90,1029.98,150,0.08,0.08,-79,1
1608481487,2020-12-20 17:24,100.00,1011.96,1030.03,150,0.04,0.04,-85,1
1608481547,2020-12-20 17:25,100.00,1011.91,1029.98,150,0.05,0.05,-83,1
1608481673,2020-12-20 17:27,100.00,1011.98,1030.05,150,0.03,0.03,-81,1
1608481733,2020-12-20 17:28,100.00,1011.99,1030.07,150,0.04,0.04,-82,1
1608481793,2020-12-20 17:29,100.00,1012.01,1030.08,150,0.04,0.04,-83,1
1608481853,2020-12-20 17:30,100.00,1011.93,1030.00,150,0.01,0.01,-80,1
1608481913,2020-12-20 17:31,100.00,1011.99,1030.06,150,0.02,0.02,-83,1
1608481973,2020-12-20 17:32,100.00,1011.97,1030.04,150,0.02,0.02,-81,1
1608482033,2020-12-20 17:33,100.00,1011.98,1030.05,150,0.02,0.02,-82,1
1608482093,2020-12-20 17:34,100.00,1011.99,1030.06,150,0.00,-0.00,-85,1
1608482153,2020-12-20 17:35,100.00,1012.00,1030.07,150,0.04,0.04,-81,1
1608482213,2020-12-20 17:36,100.00,1011.99,1030.07,150,0.02,0.02,-83,1
1608482273,2020-12-20 17:37,100.00,1012.00,1030.07,150,-0.01,-0.01,-83,1
1608482333,2020-12-20 17:38,100.00,1011.97,1030.04,150,0.00,-0.00,-82,1
1608482393,2020-12-20 17:39,100.00,1011.97,1030.05,150,0.01,0.01,-81,1
1608482453,2020-12-20 17:40,100.00,1011.96,1030.03,150,-0.01,-0.01,-83,1
1608482513,2020-12-20 17:41,100.00,1011.97,1030.04,150,0.01,0.01,-84,1
1608482576,2020-12-20 17:42,100.00,1011.93,1030.00,150,0.02,0.02,-81,1
1608482636,2020-12-20 17:43,100.00,1011.93,1030.00,150,0.04,0.04,-79,1
1608482699,2020-12-20 17:44,100.00,1011.94,1030.01,150,0.04,0.04,-81,1
1608482759,2020-12-20 17:45,100.00,1011.97,1030.04,150,0.04,0.04,-80,1
1608482819,2020-12-20 17:46,100.00,1011.95,1030.02,150,0.05,0.05,-80,1
1608482882,2020-12-20 17:48,100.00,1011.89,1029.97,150,0.05,0.05,-84,1
1608482942,2020-12-20 17:49,100.00,1011.90,1029.97,150,0.03,0.03,-81,1
1608483002,2020-12-20 17:50,100.00,1011.93,1030.00,150,0.04,0.04,-83,1
1608483062,2020-12-20 17:51,100.00,1011.92,1030.00,150,0.06,0.06,-79,1
1608483122,2020-12-20 17:52,100.00,1011.91,1029.98,150,0.06,0.06,-80,1
1608483182,2020-12-20 17:53,100.00,1011.92,1029.99,150,0.08,0.08,-81,1
1608483242,2020-12-20 17:54,100.00,1011.93,1030.00,150,0.07,0.07,-82,1
1608483302,2020-12-20 17:55,100.00,1011.90,1029.97,150,0.07,0.07,-81,1
1608483362,2020-12-20 17:56,100.00,1011.91,1029.98,150,0.06,0.06,-83,1
1608483423,2020-12-20 17:57,100.00,1011.95,1030.02,150,0.06,0.06,-81,1
1608483483,2020-12-20 17:58,100.00,1011.90,1029.98,150,0.05,0.05,-82,1
1608483543,2020-12-20 17:59,100.00,1011.92,1029.99,150,0.06,0.06,-81,1
1608483603,2020-12-20 18:00,100.00,1011.91,1029.98,150,0.07,0.07,-84,1
1608483663,2020-12-20 18:01,100.00,1011.94,1030.01,150,0.05,0.05,-80,1
1608483786,2020-12-20 18:03,100.00,1011.92,1030.00,150,0.06,0.06,-80,1
1608483846,2020-12-20 18:04,100.00,1011.93,1030.01,150,0.07,0.07,-80,1
1608483909,2020-12-20 18:05,100.00,1011.95,1030.02,150,0.07,0.07,-81,1
1608483969,2020-12-20 18:06,100.00,1011.98,1030.05,150,0.05,0.05,-84,1
1608484032,2020-12-20 18:07,100.00,1011.99,1030.06,150,0.00,-0.00,-82,1
1608484158,2020-12-20 18:09,100.00,1012.00,1030.07,150,0.02,0.02,-86,1
1608484218,2020-12-20 18:10,100.00,1012.03,1030.10,150,0.00,-0.00,-84,1
1608484281,2020-12-20 18:11,100.00,1012.06,1030.14,150,-0.02,-0.02,-80,1
1608484468,2020-12-20 18:14,100.00,1012.08,1030.15,150,-0.01,-0.01,-81,1
1608484528,2020-12-20 18:15,100.00,1012.09,1030.16,150,-0.05,-0.05,-81,1
1608484651,2020-12-20 18:17,100.00,1012.07,1030.14,150,-0.02,-0.02,-82,1
1608484774,2020-12-20 18:19,100.00,1012.03,1030.11,150,-0.02,-0.02,-83,1
1608484834,2020-12-20 18:20,100.00,1012.01,1030.09,150,-0.02,-0.02,-84,1
1608484894,2020-12-20 18:21,100.00,1012.05,1030.12,150,-0.01,-0.01,-83,1
1608484954,2020-12-20 18:22,100.00,1012.03,1030.11,150,-0.03,-0.03,-82,1
1608485014,2020-12-20 18:23,100.00,1012.05,1030.12,150,-0.01,-0.01,-83,1
1608485074,2020-12-20 18:24,100.00,1012.06,1030.14,150,-0.02,-0.02,-82,1
1608485135,2020-12-20 18:25,100.00,1012.05,1030.12,150,-0.03,-0.03,-82,1
1608485195,2020-12-20 18:26,100.00,1012.05,1030.12,150,-0.04,-0.04,-80,1
1608485255,2020-12-20 18:27,100.00,1011.99,1030.06,150,-0.04,-0.04,-82,1
1608485315,2020-12-20 18:28,100.00,1012.01,1030.08,150,-0.03,-0.03,-81,1
1608485375,2020-12-20 18:29,100.00,1012.01,1030.08,150,0.00,-0.00,-80,1
1608485435,2020-12-20 18:30,100.00,1012.00,1030.07,150,-0.01,-0.01,-83,1
1608485495,2020-12-20 18:31,100.00,1012.00,1030.07,150,-0.02,-0.02,-80,1
1608485555,2020-12-20 18:32,100.00,1011.99,1030.07,150,0.00,-0.00,-79,1
1608485615,2020-12-20 18:33,100.00,1011.98,1030.05,150,-0.01,-0.01,-82,1
1608485741,2020-12-20 18:35,100.00,1011.97,1030.04,150,-0.01,-0.01,-83,1
1608485804,2020-12-20 18:36,100.00,1011.99,1030.06,150,-0.01,-0.01,-82,1
1608485869,2020-12-20 18:37,100.00,1011.97,1030.04,150,-0.03,-0.03,-82,1
1608485929,2020-12-20 18:38,100.00,1011.98,1030.06,150,-0.02,-0.02,-82,1
1608485990,2020-12-20 18:39,100.00,1011.98,1030.06,150,-0.01,-0.01,-83,1
1608486050,2020-12-20 18:40,100.00,1012.01,1030.08,150,-0.03,-0.03,-82,1
1608486110,2020-12-20 18:41,100.00,1011.98,1030.05,150,-0.01,-0.01,-81,1
1608486170,2020-12-20 18:42,100.00,1011.99,1030.06,150,-0.01,-0.01,-81,1
1608486230,2020-12-20 18:43,100.00,1011.96,1030.03,150,-0.02,-0.02,-80,1
1608486290,2020-12-20 18:44,100.00,1011.98,1030.05,150,-0.02,-0.02,-80,1
1608486353,2020-12-20 18:45,100.00,1011.98,1030.06,150,-0.04,-0.04,-81,1
1608486542,2020-12-20 18:49,100.00,1011.90,1029.97,150,-0.07,-0.07,-81,1
1608486666,2020-12-20 18:51,100.00,1011.98,1030.06,150,-0.07,-0.07,-82,1
1608486726,2020-12-20 18:52,100.00,1011.94,1030.01,150,-0.06,-0.06,-80,1
1608486912,2020-12-20 18:55,100.00,1011.97,1030.04,150,-0.12,-0.12,-82,1
1608486972,2020-12-20 18:56,100.00,1011.98,1030.05,150,-0.13,-0.13,-82,1
1608487035,2020-12-20 18:57,100.00,1011.97,1030.05,150,-0.12,-0.12,-81,1
1608487098,2020-12-20 18:58,100.00,1011.97,1030.05,150,-0.14,-0.14,-85,1
1608487161,2020-12-20 18:59,100.00,1011.98,1030.05,150,-0.18,-0.18,-82,1
1608487221,2020-12-20 19:00,100.00,1012.01,1030.08,150,-0.16,-0.16,-82,1
1608487281,2020-12-20 19:01,100.00,1011.92,1029.99,150,-0.14,-0.14,-83,1
1608487341,2020-12-20 19:02,100.00,1011.98,1030.05,150,-0.20,-0.20,-80,1
1608487401,2020-12-20 19:03,100.00,1012.03,1030.10,150,-0.20,-0.20,-80,1
1608487461,2020-12-20 19:04,100.00,1012.00,1030.07,150,-0.21,-0.21,-82,1
1608487521,2020-12-20 19:05,100.00,1012.04,1030.11,150,-0.25,-0.25,-85,1
1608487581,2020-12-20 19:06,100.00,1011.87,1029.94,150,-0.23,-0.23,-82,1
1608487641,2020-12-20 19:07,100.00,1012.01,1030.08,150,-0.21,-0.21,-83,1
1608487701,2020-12-20 19:08,100.00,1012.01,1030.08,150,-0.20,-0.20,-82,1
1608487764,2020-12-20 19:09,100.00,1012.01,1030.08,150,-0.19,-0.19,-84,1
1608487824,2020-12-20 19:10,100.00,1011.97,1030.04,150,-0.19,-0.19,-81,1
1608487884,2020-12-20 19:11,100.00,1012.02,1030.09,150,-0.18,-0.18,-83,1
1608487945,2020-12-20 19:12,100.00,1012.03,1030.10,150,-0.22,-0.22,-80,1
1608488005,2020-12-20 19:13,100.00,1012.04,1030.12,150,-0.20,-0.20,-83,1
1608488067,2020-12-20 19:14,100.00,1012.06,1030.13,150,-0.17,-0.17,-81,1
1608488196,2020-12-20 19:16,100.00,1012.02,1030.10,150,-0.18,-0.18,-81,1
1608488256,2020-12-20 19:17,100.00,1012.01,1030.08,150,-0.18,-0.18,-81,1
1608488316,2020-12-20 19:18,100.00,1011.99,1030.06,150,-0.17,-0.17,-79,1
1608488379,2020-12-20 19:19,100.00,1011.99,1030.06,150,-0.15,-0.15,-82,1
1608488439,2020-12-20 19:20,100.00,1011.94,1030.02,150,-0.19,-0.19,-84,1
1608488499,2020-12-20 19:21,100.00,1011.96,1030.04,150,-0.17,-0.17,-79,1
1608488562,2020-12-20 19:22,100.00,1011.98,1030.05,150,-0.16,-0.16,-82,1
1608488622,2020-12-20 19:23,100.00,1011.96,1030.03,150,-0.16,-0.16,-80,1
1608488682,2020-12-20 19:24,100.00,1011.93,1030.01,150,-0.17,-0.17,-82,1
1608488742,2020-12-20 19:25,100.00,1011.88,1029.95,150,-0.18,-0.18,-83,1
1608488865,2020-12-20 19:27,100.00,1011.94,1030.01,150,-0.21,-0.21,-82,1
1608488928,2020-12-20 19:28,100.00,1011.93,1030.01,150,-0.20,-0.20,-82,1
1608489054,2020-12-20 19:30,100.00,1011.97,1030.05,150,-0.17,-0.17,-85,1
1608489114,2020-12-20 19:31,100.00,1012.01,1030.09,150,-0.19,-0.19,-85,1
1608489177,2020-12-20 19:32,100.00,1012.03,1030.10,150,-0.22,-0.22,-81,1
1608489246,2020-12-20 19:34,100.00,1012.03,1030.10,150,-0.21,-0.21,-84,1
1608489364,2020-12-20 19:36,100.00,1012.07,1030.15,150,-0.18,-0.18,-82,1
1608489487,2020-12-20 19:38,100.00,1012.08,1030.15,150,-0.22,-0.22,-82,1
1608489550,2020-12-20 19:39,100.00,1012.11,1030.18,150,-0.18,-0.18,-81,1
1608489676,2020-12-20 19:41,100.00,1012.08,1030.15,150,-0.19,-0.19,-84,1
1608489736,2020-12-20 19:42,100.00,1012.09,1030.17,150,-0.22,-0.22,-82,1
1608489799,2020-12-20 19:43,100.00,1012.06,1030.13,150,-0.22,-0.22,-83,1
1608489862,2020-12-20 19:44,100.00,1012.08,1030.15,150,-0.26,-0.26,-84,1
1608490051,2020-12-20 19:47,100.00,1012.05,1030.12,150,-0.26,-0.26,-81,1
1608490111,2020-12-20 19:48,100.00,1012.05,1030.12,150,-0.24,-0.24,-83,1
1608490174,2020-12-20 19:49,100.00,1012.06,1030.14,150,-0.22,-0.22,-85,1
1608490234,2020-12-20 19:50,100.00,1012.06,1030.13,150,-0.21,-0.21,-82,1
1608490294,2020-12-20 19:51,100.00,1012.04,1030.11,150,-0.21,-0.21,-82,1
1608490354,2020-12-20 19:52,100.00,1012.11,1030.18,150,-0.21,-0.21,-83,1
1608490478,2020-12-20 19:54,100.00,1012.08,1030.15,150,-0.20,-0.20,-83,1
1608490538,2020-12-20 19:55,100.00,1012.07,1030.14,150,-0.21,-0.21,-82,1
1608490661,2020-12-20 19:57,100.00,1012.11,1030.18,150,-0.29,-0.29,-83,1
1608490784,2020-12-20 19:59,100.00,1012.12,1030.19,150,-0.27,-0.27,-84,1
1608490847,2020-12-20 20:00,100.00,1012.13,1030.21,150,-0.26,-0.26,-83,1
1608490907,2020-12-20 20:01,100.00,1012.15,1030.22,150,-0.31,-0.31,-81,1
1608490970,2020-12-20 20:02,100.00,1012.16,1030.23,150,-0.33,-0.33,-82,1
1608491033,2020-12-20 20:03,100.00,1012.15,1030.22,150,-0.29,-0.29,-86,1
1608491096,2020-12-20 20:04,100.00,1012.14,1030.21,150,-0.33,-0.33,-84,1
1608491228,2020-12-20 20:07,100.00,1012.20,1030.27,150,-0.32,-0.32,-84,1
1608491282,2020-12-20 20:08,100.00,1012.20,1030.27,150,-0.29,-0.29,-84,1
1608491342,2020-12-20 20:09,100.00,1012.22,1030.29,150,-0.36,-0.36,-85,1
1608491468,2020-12-20 20:11,100.00,1012.24,1030.32,150,-0.32,-0.32,-84,1
1608491531,2020-12-20 20:12,100.00,1012.30,1030.37,150,-0.33,-0.33,-88,1
1608491655,2020-12-20 20:14,100.00,1012.22,1030.30,150,-0.33,-0.33,-82,1
1608491844,2020-12-20 20:17,100.00,1012.27,1030.34,150,-0.32,-0.32,-83,1
1608491913,2020-12-20 20:18,100.00,1012.31,1030.38,150,-0.35,-0.35,-82,1
1608491968,2020-12-20 20:19,100.00,1012.34,1030.41,150,-0.34,-0.34,-83,1
1608492094,2020-12-20 20:21,100.00,1012.32,1030.39,150,-0.31,-0.31,-79,1
1608492154,2020-12-20 20:22,100.00,1012.38,1030.45,150,-0.31,-0.31,-83,1
1608492280,2020-12-20 20:24,100.00,1012.40,1030.47,150,-0.30,-0.30,-81,1
1608492469,2020-12-20 20:27,100.00,1012.46,1030.54,150,-0.35,-0.35,-85,1
1608492529,2020-12-20 20:28,100.00,1012.50,1030.57,150,-0.36,-0.36,-82,1
1608492589,2020-12-20 20:29,100.00,1012.54,1030.61,150,-0.32,-0.32,-83,1
1608492652,2020-12-20 20:30,100.00,1012.55,1030.62,150,-0.30,-0.30,-82,1
1608492712,2020-12-20 20:31,100.00,1012.53,1030.60,150,-0.34,-0.34,-83,1
1608492839,2020-12-20 20:33,100.00,1012.60,1030.67,150,-0.30,-0.30,-83,1
1608492899,2020-12-20 20:34,100.00,1012.60,1030.67,150,-0.32,-0.32,-84,1
1608493031,2020-12-20 20:37,100.00,1012.58,1030.65,150,-0.32,-0.32,-82,1
1608493085,2020-12-20 20:38,100.00,1012.57,1030.64,150,-0.34,-0.34,-85,1
1608493145,2020-12-20 20:39,100.00,1012.60,1030.67,150,-0.36,-0.36,-81,1
1608493206,2020-12-20 20:40,100.00,1012.56,1030.63,150,-0.35,-0.35,-84,1
1608493266,2020-12-20 20:41,100.00,1012.57,1030.64,150,-0.31,-0.31,-82,1
1608493326,2020-12-20 20:42,100.00,1012.58,1030.65,150,-0.30,-0.30,-81,1
1608493452,2020-12-20 20:44,100.00,1012.52,1030.59,150,-0.29,-0.29,-83,1
1608493578,2020-12-20 20:46,100.00,1012.50,1030.57,150,-0.28,-0.28,-81,1
1608493638,2020-12-20 20:47,100.00,1012.49,1030.56,150,-0.27,-0.27,-80,1
1608493698,2020-12-20 20:48,100.00,1012.44,1030.51,150,-0.27,-0.27,-81,1
1608493758,2020-12-20 20:49,100.00,1012.46,1030.53,150,-0.31,-0.31,-81,1
1608493821,2020-12-20 20:50,100.00,1012.45,1030.52,150,-0.30,-0.30,-82,1
1608493881,2020-12-20 20:51,100.00,1012.46,1030.53,150,-0.31,-0.31,-81,1
1608493941,2020-12-20 20:52,100.00,1012.46,1030.53,150,-0.28,-0.28,-82,1
1608494001,2020-12-20 20:53,100.00,1012.49,1030.56,150,-0.30,-0.30,-83,1
1608494064,2020-12-20 20:54,100.00,1012.48,1030.55,150,-0.33,-0.33,-80,1
1608494124,2020-12-20 20:55,100.00,1012.51,1030.58,150,-0.32,-0.32,-81,1
1608494184,2020-12-20 20:56,100.00,1012.55,1030.62,150,-0.31,-0.31,-81,1
1608494247,2020-12-20 20:57,100.00,1012.55,1030.62,150,-0.33,-0.33,-83,1
1608494500,2020-12-20 21:01,100.00,1012.54,1030.62,150,-0.36,-0.36,-82,1
1608494626,2020-12-20 21:03,100.00,1012.60,1030.67,150,-0.39,-0.39,-84,1
1608494686,2020-12-20 21:04,100.00,1012.60,1030.67,150,-0.38,-0.38,-80,1
1608494749,2020-12-20 21:05,100.00,1012.57,1030.65,150,-0.37,-0.37,-83,1
1608494809,2020-12-20 21:06,100.00,1012.57,1030.64,150,-0.36,-0.36,-86,1
1608494869,2020-12-20 21:07,100.00,1012.59,1030.67,150,-0.37,-0.37,-82,1
1608494938,2020-12-20 21:08,100.00,1012.58,1030.65,150,-0.38,-0.38,-83,1
1608494992,2020-12-20 21:09,100.00,1012.60,1030.67,150,-0.45,-0.45,-82,1
1608495053,2020-12-20 21:10,100.00,1012.55,1030.63,150,-0.38,-0.38,-83,1
1608495115,2020-12-20 21:11,100.00,1012.58,1030.65,150,-0.39,-0.39,-85,1
1608495241,2020-12-20 21:14,100.00,1012.58,1030.66,150,-0.38,-0.38,-83,1
1608495304,2020-12-20 21:15,100.00,1012.57,1030.65,150,-0.37,-0.37,-80,1
1608495364,2020-12-20 21:16,100.00,1012.63,1030.71,150,-0.39,-0.39,-81,1
1608495424,2020-12-20 21:17,100.00,1012.61,1030.68,150,-0.37,-0.37,-84,1
1608495551,2020-12-20 21:19,100.00,1012.58,1030.65,150,-0.41,-0.41,-84,1
1608495611,2020-12-20 21:20,100.00,1012.59,1030.66,150,-0.38,-0.38,-80,1
1608495673,2020-12-20 21:21,100.00,1012.57,1030.64,150,-0.44,-0.44,-88,1
1608495733,2020-12-20 21:22,100.00,1012.61,1030.68,150,-0.44,-0.44,-81,1
1608495793,2020-12-20 21:23,100.00,1012.45,1030.52,150,-0.45,-0.45,-82,1
1608495854,2020-12-20 21:24,100.00,1012.57,1030.64,150,-0.46,-0.46,-85,1
1608495914,2020-12-20 21:25,100.00,1012.61,1030.68,150,-0.43,-0.43,-82,1
1608495976,2020-12-20 21:26,100.00,1012.60,1030.68,150,-0.43,-0.43,-81,1
1608496036,2020-12-20 21:27,100.00,1012.58,1030.66,150,-0.43,-0.43,-82,1
1608496096,2020-12-20 21:28,100.00,1012.61,1030.68,150,-0.44,-0.44,-81,1
1608496156,2020-12-20 21:29,100.00,1012.62,1030.69,150,-0.46,-0.46,-80,1
1608496217,2020-12-20 21:30,100.00,1012.59,1030.66,150,-0.42,-0.42,-80,1
1608496277,2020-12-20 21:31,100.00,1012.56,1030.63,150,-0.44,-0.44,-83,1
1608496337,2020-12-20 21:32,100.00,1012.60,1030.67,150,-0.44,-0.44,-81,1
1608496397,2020-12-20 21:33,100.00,1012.59,1030.66,150,-0.45,-0.45,-83,1
1608496457,2020-12-20 21:34,100.00,1012.60,1030.67,150,-0.46,-0.46,-81,1
1608496520,2020-12-20 21:35,100.00,1012.61,1030.68,150,-0.46,-0.46,-81,1
1608496580,2020-12-20 21:36,100.00,1012.63,1030.70,150,-0.45,-0.45,-80,1
1608496830,2020-12-20 21:40,100.00,1012.60,1030.67,150,-0.46,-0.46,-82,1
1608496890,2020-12-20 21:41,100.00,1012.57,1030.64,150,-0.46,-0.46,-82,1
1608496950,2020-12-20 21:42,100.00,1012.61,1030.69,150,-0.46,-0.46,-83,1
1608497013,2020-12-20 21:43,100.00,1012.62,1030.69,150,-0.45,-0.45,-82,1
1608497075,2020-12-20 21:44,100.00,1012.61,1030.68,150,-0.44,-0.44,-83,1
1608497135,2020-12-20 21:45,100.00,1012.60,1030.67,150,-0.46,-0.46,-84,1
1608497322,2020-12-20 21:48,100.00,1012.61,1030.68,150,-0.46,-0.46,-80,1
1608497382,2020-12-20 21:49,100.00,1012.57,1030.65,150,-0.44,-0.44,-79,1
1608497442,2020-12-20 21:50,100.00,1012.57,1030.65,150,-0.46,-0.46,-82,1
1608497502,2020-12-20 21:51,100.00,1012.56,1030.63,150,-0.43,-0.43,-81,1
1608497565,2020-12-20 21:52,100.00,1012.59,1030.66,150,-0.42,-0.42,-85,1
1608497628,2020-12-20 21:53,100.00,1012.55,1030.62,150,-0.43,-0.43,-81,1
1608497751,2020-12-20 21:55,100.00,1012.50,1030.57,150,-0.42,-0.42,-80,1
1608497878,2020-12-20 21:57,100.00,1012.54,1030.62,150,-0.44,-0.44,-85,1
1608497938,2020-12-20 21:58,100.00,1012.48,1030.55,150,-0.49,-0.49,-83,1
1608498061,2020-12-20 22:01,100.00,1012.52,1030.59,150,-0.45,-0.45,-81,1
1608498187,2020-12-20 22:03,100.00,1012.51,1030.58,150,-0.49,-0.49,-83,1
1608498501,2020-12-20 22:08,100.00,1012.50,1030.58,150,-0.43,-0.43,-81,1
1608498563,2020-12-20 22:09,100.00,1012.49,1030.57,150,-0.44,-0.44,-84,1
1608498687,2020-12-20 22:11,100.00,1012.48,1030.55,150,-0.41,-0.41,-82,1
1608498813,2020-12-20 22:13,100.00,1012.47,1030.55,150,-0.42,-0.42,-81,1
1608498876,2020-12-20 22:14,100.00,1012.50,1030.58,150,-0.49,-0.49,-79,1
1608498999,2020-12-20 22:16,100.00,1012.47,1030.54,150,-0.47,-0.47,-84,1
1608499197,2020-12-20 22:19,100.00,1012.51,1030.59,150,-0.47,-0.47,-81,1
1608499254,2020-12-20 22:20,100.00,1012.51,1030.58,150,-0.51,-0.51,-84,1
1608499314,2020-12-20 22:21,100.00,1012.50,1030.57,150,-0.48,-0.48,-81,1
1608499377,2020-12-20 22:22,100.00,1012.50,1030.57,150,-0.45,-0.45,-82,1
1608499632,2020-12-20 22:27,100.00,1012.56,1030.63,150,-0.52,-0.52,-83,1
1608499695,2020-12-20 22:28,100.00,1012.58,1030.65,150,-0.50,-0.50,-80,1
1608499887,2020-12-20 22:31,100.00,1012.59,1030.66,150,-0.47,-0.47,-85,1
1608500074,2020-12-20 22:34,100.00,1012.56,1030.63,150,-0.44,-0.44,-82,1
1608500200,2020-12-20 22:36,100.00,1012.57,1030.64,150,-0.45,-0.45,-83,1
1608500260,2020-12-20 22:37,100.00,1012.58,1030.65,150,-0.42,-0.42,-83,1
1608500320,2020-12-20 22:38,100.00,1012.59,1030.66,150,-0.43,-0.43,-82,1
1608500513,2020-12-20 22:41,100.00,1012.58,1030.65,150,-0.40,-0.40,-85,1
1608500636,2020-12-20 22:43,100.00,1012.53,1030.60,150,-0.41,-0.41,-78,1
1608500699,2020-12-20 22:44,100.00,1012.54,1030.61,150,-0.39,-0.39,-81,1
1608500759,2020-12-20 22:45,100.00,1012.54,1030.61,150,-0.40,-0.40,-80,1
1608500819,2020-12-20 22:46,100.00,1012.57,1030.65,150,-0.38,-0.38,-84,1
1608500879,2020-12-20 22:47,100.00,1012.56,1030.63,150,-0.38,-0.38,-80,1
1608500942,2020-12-20 22:49,100.00,1012.49,1030.56,150,-0.36,-0.36,-83,1
1608501002,2020-12-20 22:50,100.00,1012.50,1030.57,150,-0.37,-0.37,-81,1
1608501125,2020-12-20 22:52,100.00,1012.55,1030.62,150,-0.35,-0.35,-82,1
1608501251,2020-12-20 22:54,100.00,1012.59,1030.66,150,-0.35,-0.35,-82,1
1608501312,2020-12-20 22:55,100.00,1012.56,1030.63,150,-0.35,-0.35,-82,1
1608501374,2020-12-20 22:56,100.00,1012.54,1030.61,150,-0.34,-0.34,-81,1
1608501434,2020-12-20 22:57,100.00,1012.58,1030.65,150,-0.32,-0.32,-80,1
1608501494,2020-12-20 22:58,100.00,1012.46,1030.53,150,-0.30,-0.30,-81,1
1608501554,2020-12-20 22:59,100.00,1012.55,1030.63,150,-0.31,-0.31,-81,1
1608501678,2020-12-20 23:01,100.00,1012.22,1030.29,150,-0.30,-0.30,-81,1
1608501741,2020-12-20 23:02,100.00,1012.56,1030.64,150,-0.29,-0.29,-79,1
1608501801,2020-12-20 23:03,100.00,1012.59,1030.66,150,-0.30,-0.30,-80,1
1608501861,2020-12-20 23:04,100.00,1012.53,1030.61,150,-0.37,-0.37,-81,1
1608501984,2020-12-20 23:06,100.00,1012.57,1030.64,150,-0.32,-0.32,-83,1
1608502047,2020-12-20 23:07,100.00,1012.60,1030.67,150,-0.33,-0.33,-83,1
1608502170,2020-12-20 23:09,100.00,1012.58,1030.66,150,-0.39,-0.39,-82,1
1608502230,2020-12-20 23:10,100.00,1012.59,1030.66,150,-0.37,-0.37,-81,1
1608502290,2020-12-20 23:11,100.00,1012.58,1030.65,150,-0.36,-0.36,-82,1
1608502353,2020-12-20 23:12,100.00,1012.59,1030.66,150,-0.39,-0.39,-81,1
1608502480,2020-12-20 23:14,100.00,1012.59,1030.67,150,-0.40,-0.40,-82,1
1608502669,2020-12-20 23:17,100.00,1012.60,1030.67,150,-0.42,-0.42,-84,1
1608502856,2020-12-20 23:20,100.00,1012.60,1030.68,150,-0.44,-0.44,-83,1
1608502916,2020-12-20 23:21,100.00,1012.63,1030.70,150,-0.43,-0.43,-81,1
1608502976,2020-12-20 23:22,100.00,1012.58,1030.65,150,-0.41,-0.41,-80,1
1608503036,2020-12-20 23:23,100.00,1012.59,1030.66,150,-0.42,-0.42,-82,1
1608503096,2020-12-20 23:24,100.00,1012.59,1030.66,150,-0.40,-0.40,-80,1
1608503219,2020-12-20 23:26,100.00,1012.62,1030.69,150,-0.42,-0.42,-82,1
1608503279,2020-12-20 23:27,100.00,1012.64,1030.71,150,-0.46,-0.46,-82,1
1608503342,2020-12-20 23:29,100.00,1012.58,1030.65,150,-0.42,-0.42,-83,1
1608503468,2020-12-20 23:31,100.00,1012.56,1030.63,150,-0.44,-0.44,-85,1
1608503531,2020-12-20 23:32,100.00,1012.55,1030.62,150,-0.46,-0.46,-83,1
1608503591,2020-12-20 23:33,100.00,1012.55,1030.63,150,-0.43,-0.43,-82,1
1608503651,2020-12-20 23:34,100.00,1012.61,1030.68,150,-0.43,-0.43,-83,1
1608503711,2020-12-20 23:35,100.00,1012.58,1030.65,150,-0.45,-0.45,-81,1
1608503771,2020-12-20 23:36,100.00,1012.62,1030.69,150,-0.44,-0.44,-83,1
1608503834,2020-12-20 23:37,100.00,1012.59,1030.66,150,-0.45,-0.45,-83,1
1608503894,2020-12-20 23:38,100.00,1012.61,1030.68,150,-0.48,-0.48,-83,1
1608504017,2020-12-20 23:40,100.00,1012.61,1030.68,150,-0.53,-0.53,-82,1
1608504077,2020-12-20 23:41,100.00,1012.57,1030.64,150,-0.50,-0.50,-83,1
1608504203,2020-12-20 23:43,100.00,1012.56,1030.63,150,-0.55,-0.55,-81,1
1608504264,2020-12-20 23:44,100.00,1012.57,1030.64,150,-0.52,-0.52,-84,1
1608504324,2020-12-20 23:45,100.00,1012.50,1030.57,150,-0.52,-0.52,-82,1
1608504384,2020-12-20 23:46,100.00,1012.56,1030.63,150,-0.50,-0.50,-83,1
1608504639,2020-12-20 23:50,100.00,1012.60,1030.68,150,-0.50,-0.50,-86,1
1608504700,2020-12-20 23:51,100.00,1012.60,1030.68,150,-0.49,-0.49,-83,1
1608504760,2020-12-20 23:52,100.00,1012.68,1030.75,150,-0.53,-0.53,-81,1
1608504820,2020-12-20 23:53,100.00,1012.63,1030.70,150,-0.51,-0.51,-83,1
1608504943,2020-12-20 23:55,100.00,1012.62,1030.70,150,-0.50,-0.50,-82,1
1608505003,2020-12-20 23:56,100.00,1012.60,1030.67,150,-0.50,-0.50,-84,1
1608505063,2020-12-20 23:57,100.00,1012.60,1030.67,150,-0.47,-0.47,-82,1
1608505126,2020-12-20 23:58,100.00,1012.55,1030.63,150,-0.47,-0.47,-86,1
1608505186,2020-12-20 23:59,100.00,1012.57,1030.64,150,-0.51,-0.51,-84,1