1608505249,2020-12-21 00:00,100.00,1012.58,1030.65,150,-0.50,-0.50,-86,1
1608505309,2020-12-21 00:01,100.00,1012.54,1030.61,150,-0.49,-0.49,-82,1
1608505369,2020-12-21 00:02,100.00,1012.54,1030.62,150,-0.50,-0.50,-83,1
1608505429,2020-12-21 00:03,100.00,1012.51,1030.58,150,-0.49,-0.49,-82,1
1608505489,2020-12-21 00:04,100.00,1012.50,1030.57,150,-0.51,-0.51,-80,1
1608505549,2020-12-21 00:05,100.00,1012.50,1030.58,150,-0.50,-0.50,-83,1
1608505609,2020-12-21 00:06,100.00,1012.53,1030.60,150,-0.46,-0.46,-80,1
1608505669,2020-12-21 00:07,100.00,1012.52,1030.59,150,-0.45,-0.45,-84,1
1608505729,2020-12-21 00:08,100.00,1012.53,1030.60,150,-0.44,-0.44,-82,1
1608505789,2020-12-21 00:09,100.00,1012.54,1030.62,150,-0.43,-0.43,-79,1
1608505852,2020-12-21 00:10,100.00,1012.53,1030.60,150,-0.46,-0.46,-85,1
1608505912,2020-12-21 00:11,100.00,1012.54,1030.61,150,-0.43,-0.43,-83,1
1608505972,2020-12-21 00:12,100.00,1012.55,1030.62,150,-0.48,-0.48,-81,1
1608506032,2020-12-21 00:13,100.00,1012.54,1030.62,150,-0.45,-0.45,-82,1
1608506095,2020-12-21 00:14,100.00,1012.55,1030.63,150,-0.43,-0.43,-83,1
1608506155,2020-12-21 00:15,100.00,1012.62,1030.69,150,-0.46,-0.46,-86,1
1608506215,2020-12-21 00:16,100.00,1012.59,1030.66,150,-0.50,-0.50,-83,1
1608506275,2020-12-21 00:17,100.00,1012.57,1030.64,150,-0.50,-0.50,-80,1
1608506338,2020-12-21 00:18,100.00,1012.56,1030.64,150,-0.52,-0.52,-87,1
1608506401,2020-12-21 00:20,100.00,1012.57,1030.64,150,-0.53,-0.53,-84,1
1608506461,2020-12-21 00:21,100.00,1012.55,1030.62,150,-0.54,-0.54,-82,1
1608506521,2020-12-21 00:22,100.00,1012.57,1030.64,150,-0.53,-0.53,-84,1
1608506584,2020-12-21 00:23,100.00,1012.51,1030.58,150,-0.54,-0.54,-85,1
1608506644,2020-12-21 00:24,100.00,1012.54,1030.61,150,-0.54,-0.54,-83,1
1608506704,2020-12-21 00:25,100.00,1012.50,1030.58,150,-0.57,-0.57,-84,1
1608506764,2020-12-21 00:26,100.00,1012.48,1030.55,150,-0.54,-0.54,-81,1
1608506824,2020-12-21 00:27,100.00,1012.48,1030.55,150,-0.56,-0.56,-86,1
1608506884,2020-12-21 00:28,100.00,1012.48,1030.55,150,-0.56,-0.56,-84,1
1608506944,2020-12-21 00:29,100.00,1012.48,1030.56,150,-0.55,-0.55,-81,1
1608507004,2020-12-21 00:30,100.00,1012.44,1030.51,150,-0.52,-0.52,-85,1
1608507064,2020-12-21 00:31,100.00,1012.47,1030.54,150,-0.51,-0.51,-82,1
1608507124,2020-12-21 00:32,100.00,1012.43,1030.51,150,-0.53,-0.53,-81,1
1608507184,2020-12-21 00:33,100.00,1012.48,1030.55,150,-0.49,-0.49,-82,1
1608507244,2020-12-21 00:34,100.00,1012.46,1030.53,150,-0.48,-0.48,-83,1
1608507304,2020-12-21 00:35,100.00,1012.47,1030.54,150,-0.48,-0.48,-82,1
1608507364,2020-12-21 00:36,100.00,1012.45,1030.52,150,-0.48,-0.48,-81,1
1608507424,2020-12-21 00:37,100.00,1012.45,1030.53,150,-0.50,-0.50,-81,1
1608507484,2020-12-21 00:38,100.00,1012.44,1030.51,150,-0.49,-0.49,-82,1
1608507544,2020-12-21 00:39,100.00,1012.46,1030.53,150,-0.49,-0.49,-83,1
1608507604,2020-12-21 00:40,100.00,1012.40,1030.47,150,-0.51,-0.51,-81,1
1608507665,2020-12-21 00:41,100.00,1012.44,1030.51,150,-0.51,-0.51,-81,1
1608507725,2020-12-21 00:42,100.00,1012.43,1030.51,150,-0.53,-0.53,-81,1
1608507785,2020-12-21 00:43,100.00,1012.43,1030.51,150,-0.55,-0.55,-81,1
1608507845,2020-12-21 00:44,100.00,1012.40,1030.48,150,-0.51,-0.51,-81,1
1608507905,2020-12-21 00:45,100.00,1012.42,1030.49,150,-0.52,-0.52,-84,1
1608507965,2020-12-21 00:46,100.00,1012.40,1030.47,150,-0.55,-0.55,-82,1
1608508025,2020-12-21 00:47,100.00,1012.38,1030.45,150,-0.55,-0.55,-82,1
1608508088,2020-12-21 00:48,100.00,1012.36,1030.43,150,-0.54,-0.54,-85,1
1608508148,2020-12-21 00:49,100.00,1012.33,1030.40,150,-0.51,-0.51,-81,1
1608508208,2020-12-21 00:50,100.00,1012.37,1030.44,150,-0.49,-0.49,-82,1
1608508268,2020-12-21 00:51,100.00,1012.33,1030.40,150,-0.49,-0.49,-84,1
1608508331,2020-12-21 00:52,100.00,1012.31,1030.38,150,-0.49,-0.49,-84,1
1608508391,2020-12-21 00:53,100.00,1012.37,1030.44,150,-0.50,-0.50,-84,1
1608508451,2020-12-21 00:54,100.00,1012.35,1030.42,150,-0.49,-0.49,-83,1
1608508511,2020-12-21 00:55,100.00,1012.32,1030.39,150,-0.53,-0.53,-85,1
1608508571,2020-12-21 00:56,100.00,1012.34,1030.42,150,-0.53,-0.53,-81,1
1608508631,2020-12-21 00:57,100.00,1012.31,1030.39,150,-0.52,-0.52,-83,1
1608508691,2020-12-21 00:58,100.00,1012.33,1030.40,150,-0.52,-0.52,-81,1
1608508751,2020-12-21 00:59,100.00,1012.35,1030.42,150,-0.54,-0.54,-84,1
1608508811,2020-12-21 01:00,100.00,1012.30,1030.37,150,-0.53,-0.53,-83,1
1608508871,2020-12-21 01:01,100.00,1012.29,1030.36,150,-0.50,-0.50,-81,1
1608508931,2020-12-21 01:02,100.00,1012.24,1030.31,150,-0.49,-0.49,-83,1
1608508991,2020-12-21 01:03,100.00,1012.26,1030.33,150,-0.50,-0.50,-82,1
1608509051,2020-12-21 01:04,100.00,1012.27,1030.35,150,-0.48,-0.48,-83,1
1608509111,2020-12-21 01:05,100.00,1012.32,1030.39,150,-0.48,-0.48,-83,1
1608509171,2020-12-21 01:06,100.00,1012.28,1030.35,150,-0.49,-0.49,-84,1
1608509231,2020-12-21 01:07,100.00,1012.25,1030.33,150,-0.48,-0.48,-84,1
1608509291,2020-12-21 01:08,100.00,1012.27,1030.34,150,-0.47,-0.47,-83,1
1608509351,2020-12-21 01:09,100.00,1012.26,1030.34,150,-0.46,-0.46,-85,1
1608509411,2020-12-21 01:10,100.00,1012.28,1030.35,150,-0.46,-0.46,-82,1
1608509471,2020-12-21 01:11,100.00,1012.25,1030.32,150,-0.45,-0.45,-81,1
1608509531,2020-12-21 01:12,100.00,1012.27,1030.34,150,-0.44,-0.44,-81,1
1608509591,2020-12-21 01:13,100.00,1012.18,1030.25,150,-0.43,-0.43,-81,1
1608509651,2020-12-21 01:14,100.00,1012.20,1030.27,150,-0.42,-0.42,-83,1
1608509712,2020-12-21 01:15,100.00,1012.20,1030.28,150,-0.41,-0.41,-80,1
1608509772,2020-12-21 01:16,100.00,1012.17,1030.25,150,-0.42,-0.42,-80,1
1608509832,2020-12-21 01:17,100.00,1012.18,1030.25,150,-0.42,-0.42,-84,1
1608509892,2020-12-21 01:18,100.00,1012.15,1030.22,150,-0.44,-0.44,-86,1
1608509952,2020-12-21 01:19,100.00,1012.21,1030.28,150,-0.46,-0.46,-83,1
1608510012,2020-12-21 01:20,100.00,1012.16,1030.23,150,-0.44,-0.44,-84,1
1608510072,2020-12-21 01:21,100.00,1012.15,1030.22,150,-0.44,-0.44,-82,1
1608510132,2020-12-21 01:22,100.00,1012.15,1030.22,150,-0.43,-0.43,-81,1
1608510192,2020-12-21 01:23,100.00,1012.13,1030.20,150,-0.42,-0.42,-84,1
1608510255,2020-12-21 01:24,100.00,1012.17,1030.24,150,-0.42,-0.42,-83,1
1608510315,2020-12-21 01:25,100.00,1012.12,1030.19,150,-0.42,-0.42,-82,1
1608510375,2020-12-21 01:26,100.00,1012.13,1030.20,150,-0.39,-0.39,-84,1
1608510435,2020-12-21 01:27,100.00,1012.14,1030.21,150,-0.38,-0.38,-83,1
1608510495,2020-12-21 01:28,100.00,1012.16,1030.23,150,-0.38,-0.38,-85,1
1608510555,2020-12-21 01:29,100.00,1012.15,1030.22,150,-0.38,-0.38,-84,1
1608510615,2020-12-21 01:30,100.00,1012.15,1030.22,150,-0.37,-0.37,-80,1
1608510675,2020-12-21 01:31,100.00,1012.14,1030.21,150,-0.36,-0.36,-81,1
1608510735,2020-12-21 01:32,100.00,1012.16,1030.23,150,-0.36,-0.36,-81,1
1608510795,2020-12-21 01:33,100.00,1012.17,1030.24,150,-0.35,-0.35,-84,1
1608510855,2020-12-21 01:34,100.00,1012.16,1030.23,150,-0.36,-0.36,-84,1
1608510915,2020-12-21 01:35,100.00,1012.14,1030.21,150,-0.37,-0.37,-85,1
1608510975,2020-12-21 01:36,100.00,1012.16,1030.23,150,-0.35,-0.35,-82,1
1608511035,2020-12-21 01:37,100.00,1012.07,1030.14,150,-0.36,-0.36,-81,1
1608511095,2020-12-21 01:38,100.00,1012.09,1030.16,150,-0.35,-0.35,-85,1
1608511155,2020-12-21 01:39,100.00,1012.08,1030.15,150,-0.37,-0.37,-84,1
1608511215,2020-12-21 01:40,100.00,1012.06,1030.14,150,-0.38,-0.38,-82,1
1608511275,2020-12-21 01:41,100.00,1012.05,1030.12,150,-0.38,-0.38,-83,1
1608511336,2020-12-21 01:42,100.00,1012.07,1030.14,150,-0.38,-0.38,-82,1
1608511396,2020-12-21 01:43,100.00,1012.04,1030.11,150,-0.36,-0.36,-84,1
1608511456,2020-12-21 01:44,100.00,1012.10,1030.17,150,-0.35,-0.35,-85,1
1608511516,2020-12-21 01:45,100.00,1012.06,1030.14,150,-0.36,-0.36,-82,1
1608511576,2020-12-21 01:46,100.00,1012.00,1030.08,150,-0.39,-0.39,-83,1
1608511636,2020-12-21 01:47,100.00,1012.06,1030.13,150,-0.40,-0.40,-81,1
1608511696,2020-12-21 01:48,100.00,1012.09,1030.16,150,-0.38,-0.38,-81,1
1608511756,2020-12-21 01:49,100.00,1012.07,1030.14,150,-0.39,-0.39,-86,1
1608511816,2020-12-21 01:50,100.00,1012.03,1030.11,150,-0.39,-0.39,-80,1
1608511876,2020-12-21 01:51,100.00,1012.05,1030.12,150,-0.78,-0.78,-83,1
1608511936,2020-12-21 01:52,100.00,1012.01,1030.08,150,-0.40,-0.40,-84,1
1608511996,2020-12-21 01:53,100.00,1012.02,1030.09,150,-0.37,-0.37,-85,1
1608512056,2020-12-21 01:54,100.00,1011.99,1030.06,150,-0.43,-0.43,-83,1
1608512116,2020-12-21 01:55,100.00,1011.95,1030.02,150,-0.43,-0.43,-84,1
1608512176,2020-12-21 01:56,100.00,1011.97,1030.04,150,-0.41,-0.41,-85,1
1608512236,2020-12-21 01:57,100.00,1011.95,1030.03,150,-0.43,-0.43,-81,1
1608512296,2020-12-21 01:58,100.00,1012.01,1030.08,150,-0.41,-0.41,-85,1
1608512356,2020-12-21 01:59,100.00,1011.95,1030.03,150,-0.40,-0.40,-83,1
1608512416,2020-12-21 02:00,100.00,1012.02,1030.09,150,-0.40,-0.40,-83,1
1608512476,2020-12-21 02:01,100.00,1012.01,1030.08,150,-0.42,-0.42,-81,1
1608512536,2020-12-21 02:02,100.00,1012.06,1030.13,150,-0.42,-0.42,-85,1
1608512596,2020-12-21 02:03,100.00,1012.03,1030.11,150,-0.42,-0.42,-81,1
1608512656,2020-12-21 02:04,100.00,1012.04,1030.12,150,-0.41,-0.41,-84,1
1608512716,2020-12-21 02:05,100.00,1012.06,1030.13,150,-0.40,-0.40,-82,1
1608512777,2020-12-21 02:06,100.00,1012.07,1030.14,150,-0.38,-0.38,-82,1
1608512837,2020-12-21 02:07,100.00,1012.08,1030.15,150,-0.38,-0.38,-82,1
1608512897,2020-12-21 02:08,100.00,1012.06,1030.14,150,-0.38,-0.38,-80,1
1608512957,2020-12-21 02:09,100.00,1012.05,1030.12,150,-0.40,-0.40,-85,1
1608513017,2020-12-21 02:10,100.00,1012.08,1030.16,150,-0.40,-0.40,-80,1
1608513077,2020-12-21 02:11,100.00,1012.06,1030.13,150,-0.44,-0.44,-86,1
1608513137,2020-12-21 02:12,100.00,1012.05,1030.12,150,-0.43,-0.43,-82,1
1608513197,2020-12-21 02:13,100.00,1012.05,1030.12,150,-0.42,-0.42,-83,1
1608513257,2020-12-21 02:14,100.00,1012.04,1030.11,150,-0.43,-0.43,-82,1
1608513317,2020-12-21 02:15,100.00,1012.00,1030.07,150,-0.41,-0.41,-83,1
1608513377,2020-12-21 02:16,100.00,1012.02,1030.09,150,-0.40,-0.40,-84,1
1608513437,2020-12-21 02:17,100.00,1011.98,1030.06,150,-0.42,-0.42,-81,1
1608513497,2020-12-21 02:18,100.00,1011.99,1030.06,150,-0.42,-0.42,-81,1
1608513557,2020-12-21 02:19,100.00,1012.02,1030.09,150,-0.47,-0.47,-83,1
1608513617,2020-12-21 02:20,100.00,1012.01,1030.08,150,-0.44,-0.44,-83,1
1608513677,2020-12-21 02:21,100.00,1012.05,1030.12,150,-0.44,-0.44,-83,1
1608513737,2020-12-21 02:22,100.00,1012.03,1030.10,150,-0.44,-0.44,-82,1
1608513797,2020-12-21 02:23,100.00,1012.08,1030.15,150,-0.43,-0.43,-82,1
1608513857,2020-12-21 02:24,100.00,1012.08,1030.15,150,-0.44,-0.44,-83,1
1608513917,2020-12-21 02:25,100.00,1012.07,1030.15,150,-0.42,-0.42,-83,1
1608513977,2020-12-21 02:26,100.00,1012.08,1030.16,150,-0.41,-0.41,-82,1
1608514037,2020-12-21 02:27,100.00,1012.08,1030.15,150,-0.42,-0.42,-80,1
1608514097,2020-12-21 02:28,100.00,1012.07,1030.14,150,-0.42,-0.42,-82,1
1608514157,2020-12-21 02:29,100.00,1012.05,1030.13,150,-0.43,-0.43,-82,1
1608514220,2020-12-21 02:30,100.00,1012.05,1030.12,150,-0.42,-0.42,-81,1
1608514280,2020-12-21 02:31,100.00,1012.04,1030.11,150,-0.43,-0.43,-82,1
1608514340,2020-12-21 02:32,100.00,1012.00,1030.08,150,-0.42,-0.42,-84,1
1608514400,2020-12-21 02:33,100.00,1012.02,1030.09,150,-0.40,-0.40,-84,1
1608514460,2020-12-21 02:34,100.00,1012.04,1030.11,150,-0.42,-0.42,-84,1
1608514520,2020-12-21 02:35,100.00,1011.99,1030.06,150,-0.41,-0.41,-82,1
1608514580,2020-12-21 02:36,100.00,1011.99,1030.07,150,-0.43,-0.43,-83,1
1608514641,2020-12-21 02:37,100.00,1011.98,1030.05,150,-0.40,-0.40,-80,1
1608514701,2020-12-21 02:38,100.00,1011.99,1030.06,150,-0.40,-0.40,-85,1
1608514761,2020-12-21 02:39,100.00,1012.03,1030.10,150,-0.42,-0.42,-83,1
1608514821,2020-12-21 02:40,100.00,1011.99,1030.06,150,-0.40,-0.40,-81,1
1608514881,2020-12-21 02:41,100.00,1012.02,1030.10,150,-0.42,-0.42,-81,1
1608514941,2020-12-21 02:42,100.00,1011.99,1030.06,150,-0.40,-0.40,-82,1
1608515001,2020-12-21 02:43,100.00,1012.01,1030.08,150,-0.41,-0.41,-82,1
1608515061,2020-12-21 02:44,100.00,1012.02,1030.09,150,-0.46,-0.46,-82,1
1608515121,2020-12-21 02:45,100.00,1011.97,1030.04,150,-0.43,-0.43,-83,1
1608515181,2020-12-21 02:46,100.00,1011.92,1029.99,150,-0.42,-0.42,-83,1
1608515241,2020-12-21 02:47,100.00,1011.90,1029.97,150,-0.39,-0.39,-83,1
1608515301,2020-12-21 02:48,100.00,1011.88,1029.96,150,-0.39,-0.39,-81,1
1608515361,2020-12-21 02:49,100.00,1011.79,1029.86,150,-0.39,-0.39,-82,1
1608515421,2020-12-21 02:50,100.00,1011.85,1029.92,150,-0.40,-0.40,-82,1
1608515481,2020-12-21 02:51,100.00,1011.88,1029.95,150,-0.39,-0.39,-84,1
1608515541,2020-12-21 02:52,100.00,1011.86,1029.94,150,-0.38,-0.38,-81,1
1608515601,2020-12-21 02:53,100.00,1011.86,1029.93,150,-0.37,-0.37,-83,1
1608515661,2020-12-21 02:54,100.00,1011.75,1029.83,150,-0.37,-0.37,-83,1
1608515721,2020-12-21 02:55,100.00,1011.83,1029.90,150,-0.39,-0.39,-84,1
1608515781,2020-12-21 02:56,100.00,1011.87,1029.94,150,-0.35,-0.35,-82,1
1608515841,2020-12-21 02:57,100.00,1011.86,1029.94,150,-0.37,-0.37,-84,1
1608515901,2020-12-21 02:58,100.00,1011.87,1029.95,150,-0.37,-0.37,-81,1
1608515961,2020-12-21 02:59,100.00,1011.72,1029.79,150,-0.37,-0.37,-83,1
1608516022,2020-12-21 03:00,100.00,1011.88,1029.96,150,-0.37,-0.37,-83,1
1608516082,2020-12-21 03:01,100.00,1011.85,1029.92,150,-0.35,-0.35,-81,1
1608516142,2020-12-21 03:02,100.00,1011.85,1029.93,150,-0.35,-0.35,-82,1
1608516202,2020-12-21 03:03,100.00,1011.85,1029.93,150,-0.31,-0.31,-81,1
1608516262,2020-12-21 03:04,100.00,1011.85,1029.92,150,-0.30,-0.30,-80,1
1608516322,2020-12-21 03:05,100.00,1011.84,1029.91,150,-0.32,-0.32,-84,1
1608516382,2020-12-21 03:06,100.00,1011.81,1029.88,150,-0.30,-0.30,-80,1
1608516442,2020-12-21 03:07,100.00,1011.81,1029.89,150,-0.29,-0.29,-81,1
1608516502,2020-12-21 03:08,100.00,1011.82,1029.89,150,-0.30,-0.30,-81,1
1608516562,2020-12-21 03:09,100.00,1011.81,1029.89,150,-0.31,-0.31,-82,1
1608516622,2020-12-21 03:10,100.00,1011.81,1029.88,150,-0.31,-0.31,-82,1
1608516682,2020-12-21 03:11,100.00,1011.86,1029.93,150,-0.32,-0.32,-85,1
1608516742,2020-12-21 03:12,100.00,1011.77,1029.84,150,-0.28,-0.28,-81,1
1608516802,2020-12-21 03:13,100.00,1011.78,1029.85,150,-0.27,-0.27,-82,1
1608516862,2020-12-21 03:14,100.00,1011.78,1029.85,150,-0.26,-0.26,-83,1
1608516922,2020-12-21 03:15,100.00,1011.73,1029.80,150,-0.27,-0.27,-83,1
1608516982,2020-12-21 03:16,100.00,1011.75,1029.82,150,-0.28,-0.28,-84,1
1608517042,2020-12-21 03:17,100.00,1011.77,1029.84,150,-0.27,-0.27,-82,1
1608517102,2020-12-21 03:18,100.00,1011.78,1029.85,150,-0.24,-0.24,-81,1
1608517162,2020-12-21 03:19,100.00,1011.77,1029.84,150,-0.25,-0.25,-81,1
1608517222,2020-12-21 03:20,100.00,1011.77,1029.85,150,-0.24,-0.24,-82,1
1608517282,2020-12-21 03:21,100.00,1011.77,1029.84,150,-0.23,-0.23,-81,1
1608517342,2020-12-21 03:22,100.00,1011.77,1029.85,150,-0.25,-0.25,-82,1
1608517402,2020-12-21 03:23,100.00,1011.76,1029.83,150,-0.24,-0.24,-83,1
1608517462,2020-12-21 03:24,100.00,1011.81,1029.88,150,-0.23,-0.23,-80,1
1608517523,2020-12-21 03:25,100.00,1011.77,1029.84,150,-0.22,-0.22,-83,1
1608517583,2020-12-21 03:26,100.00,1011.76,1029.83,150,-0.22,-0.22,-82,1
1608517643,2020-12-21 03:27,100.00,1011.74,1029.81,150,-0.23,-0.23,-81,1
1608517703,2020-12-21 03:28,100.00,1011.75,1029.82,150,-0.22,-0.22,-84,1
1608517763,2020-12-21 03:29,100.00,1011.78,1029.85,150,-0.24,-0.24,-86,1
1608517823,2020-12-21 03:30,100.00,1011.70,1029.77,150,-0.22,-0.22,-81,1
1608517883,2020-12-21 03:31,100.00,1011.78,1029.85,150,-0.24,-0.24,-85,1
1608517943,2020-12-21 03:32,100.00,1011.81,1029.88,150,-0.22,-0.22,-80,1
1608518003,2020-12-21 03:33,100.00,1011.80,1029.87,150,-0.22,-0.22,-81,1
1608518063,2020-12-21 03:34,100.00,1011.82,1029.89,150,-0.21,-0.21,-83,1
1608518123,2020-12-21 03:35,100.00,1011.82,1029.90,150,-0.20,-0.20,-81,1
1608518183,2020-12-21 03:36,100.00,1011.87,1029.94,150,-0.18,-0.18,-81,1
1608518243,2020-12-21 03:37,100.00,1011.85,1029.92,150,-0.19,-0.19,-85,1
1608518303,2020-12-21 03:38,100.00,1011.84,1029.91,150,-0.19,-0.19,-84,1
1608518363,2020-12-21 03:39,100.00,1011.86,1029.93,150,-0.18,-0.18,-82,1
1608518423,2020-12-21 03:40,100.00,1011.83,1029.91,150,-0.15,-0.15,-82,1
1608518483,2020-12-21 03:41,100.00,1011.84,1029.91,150,-0.15,-0.15,-85,1
1608518543,2020-12-21 03:42,100.00,1011.84,1029.91,150,-0.14,-0.14,-81,1
1608518603,2020-12-21 03:43,100.00,1011.81,1029.89,150,-0.13,-0.13,-83,1
1608518663,2020-12-21 03:44,100.00,1011.82,1029.89,150,-0.13,-0.13,-87,1
1608518723,2020-12-21 03:45,100.00,1011.78,1029.85,150,-0.18,-0.18,-80,1
1608518783,2020-12-21 03:46,100.00,1011.77,1029.84,150,-0.13,-0.13,-81,1
1608518843,2020-12-21 03:47,100.00,1011.74,1029.81,150,-0.13,-0.13,-84,1
1608518904,2020-12-21 03:48,100.00,1011.76,1029.83,150,-0.13,-0.13,-84,1
1608518964,2020-12-21 03:49,100.00,1011.71,1029.78,150,-0.11,-0.11,-83,1
1608519024,2020-12-21 03:50,100.00,1011.71,1029.78,150,-0.10,-0.10,-83,1
1608519084,2020-12-21 03:51,100.00,1011.65,1029.73,150,-0.09,-0.09,-82,1
1608519144,2020-12-21 03:52,100.00,1011.66,1029.73,150,-0.08,-0.08,-84,1
1608519204,2020-12-21 03:53,100.00,1011.61,1029.69,150,-0.09,-0.09,-83,1
1608519264,2020-12-21 03:54,100.00,1011.60,1029.67,150,-0.10,-0.10,-83,1
1608519324,2020-12-21 03:55,100.00,1011.62,1029.69,150,-0.08,-0.08,-83,1
1608519384,2020-12-21 03:56,100.00,1011.57,1029.64,150,-0.06,-0.06,-80,1
1608519444,2020-12-21 03:57,100.00,1011.56,1029.63,150,-0.08,-0.08,-83,1
1608519504,2020-12-21 03:58,100.00,1011.53,1029.60,150,-0.05,-0.05,-81,1
1608519564,2020-12-21 03:59,100.00,1011.50,1029.58,150,-0.04,-0.04,-80,1
1608519624,2020-12-21 04:00,100.00,1011.49,1029.57,150,-0.02,-0.02,-83,1
1608519684,2020-12-21 04:01,100.00,1011.47,1029.54,150,-0.06,-0.06,-82,1
1608519744,2020-12-21 04:02,100.00,1011.48,1029.55,150,-0.04,-0.04,-84,1
1608519804,2020-12-21 04:03,100.00,1011.42,1029.50,150,-0.03,-0.03,-82,1
1608519864,2020-12-21 04:04,100.00,1011.40,1029.48,150,-0.03,-0.03,-83,1
1608519924,2020-12-21 04:05,100.00,1011.39,1029.46,150,-0.02,-0.02,-83,1
1608519984,2020-12-21 04:06,100.00,1011.42,1029.49,150,-0.02,-0.02,-82,1
1608520044,2020-12-21 04:07,100.00,1011.40,1029.47,150,-0.03,-0.03,-83,1
1608520104,2020-12-21 04:08,100.00,1011.38,1029.45,150,-0.02,-0.02,-82,1
1608520164,2020-12-21 04:09,100.00,1011.32,1029.39,150,-0.03,-0.03,-84,1
1608520224,2020-12-21 04:10,100.00,1011.39,1029.46,150,-0.02,-0.02,-81,1
1608520284,2020-12-21 04:11,100.00,1011.39,1029.46,150,0.02,0.02,-83,1
1608520344,2020-12-21 04:12,100.00,1011.40,1029.48,150,0.02,0.02,-83,1
1608520404,2020-12-21 04:13,100.00,1011.36,1029.43,150,0.03,0.03,-83,1
1608520464,2020-12-21 04:14,100.00,1011.37,1029.44,150,0.03,0.03,-83,1
1608520525,2020-12-21 04:15,100.00,1011.36,1029.43,150,0.01,0.01,-84,1
1608520585,2020-12-21 04:16,100.00,1011.37,1029.44,150,0.00,-0.00,-82,1
1608520645,2020-12-21 04:17,100.00,1011.39,1029.46,150,-0.02,-0.02,-84,1
1608520705,2020-12-21 04:18,100.00,1011.40,1029.47,150,0.00,-0.00,-83,1
1608520765,2020-12-21 04:19,100.00,1011.39,1029.47,150,0.02,0.02,-80,1
1608520825,2020-12-21 04:20,100.00,1011.37,1029.44,150,0.02,0.02,-84,1
1608520885,2020-12-21 04:21,100.00,1011.48,1029.55,150,-0.33,-0.33,-82,1
1608520945,2020-12-21 04:22,100.00,1011.37,1029.44,150,0.02,0.02,-80,1
1608521005,2020-12-21 04:23,100.00,1011.37,1029.44,150,0.05,0.05,-81,1
1608521065,2020-12-21 04:24,100.00,1011.40,1029.47,150,0.06,0.06,-83,1
1608521125,2020-12-21 04:25,100.00,1011.39,1029.46,150,0.07,0.07,-83,1
1608521185,2020-12-21 04:26,100.00,1011.42,1029.49,150,0.08,0.08,-83,1
1608521245,2020-12-21 04:27,100.00,1011.45,1029.52,150,0.07,0.07,-83,1
1608521305,2020-12-21 04:28,100.00,1011.43,1029.50,150,0.07,0.07,-83,1
1608521365,2020-12-21 04:29,100.00,1011.43,1029.51,150,0.09,0.09,-82,1
1608521425,2020-12-21 04:30,100.00,1011.46,1029.53,150,0.10,0.10,-85,1
1608521485,2020-12-21 04:31,100.00,1011.47,1029.54,150,0.09,0.09,-81,1
1608521545,2020-12-21 04:32,100.00,1011.48,1029.55,150,0.10,0.10,-84,1
1608521605,2020-12-21 04:33,100.00,1011.43,1029.51,150,0.11,0.11,-82,1
1608521665,2020-12-21 04:34,100.00,1011.44,1029.51,150,0.10,0.10,-81,1
1608521725,2020-12-21 04:35,100.00,1011.47,1029.54,150,0.13,0.13,-79,1
1608521785,2020-12-21 04:36,100.00,1011.41,1029.48,150,0.10,0.10,-83,1
1608521845,2020-12-21 04:37,100.00,1011.43,1029.50,150,0.11,0.11,-81,1
1608521905,2020-12-21 04:38,100.00,1011.41,1029.48,150,0.13,0.13,-81,1
1608521965,2020-12-21 04:39,100.00,1011.42,1029.49,150,0.11,0.11,-84,1
1608522026,2020-12-21 04:40,100.00,1011.46,1029.53,150,0.08,0.08,-84,1
1608522086,2020-12-21 04:41,100.00,1011.49,1029.57,150,0.11,0.11,-83,1
1608522146,2020-12-21 04:42,100.00,1011.41,1029.49,150,0.12,0.12,-83,1
1608522206,2020-12-21 04:43,100.00,1011.43,1029.50,150,0.12,0.12,-79,1
1608522266,2020-12-21 04:44,100.00,1011.44,1029.52,150,0.14,0.14,-81,1
1608522326,2020-12-21 04:45,100.00,1011.41,1029.48,150,0.15,0.15,-81,1
1608522386,2020-12-21 04:46,99.97,1011.40,1029.48,150,0.14,0.13,-85,1
1608522446,2020-12-21 04:47,100.00,1011.38,1029.45,150,0.15,0.15,-80,1
1608522506,2020-12-21 04:48,100.00,1011.38,1029.45,150,0.15,0.15,-83,1
1608522566,2020-12-21 04:49,99.93,1011.40,1029.47,150,0.16,0.15,-81,1
1608522626,2020-12-21 04:50,100.00,1011.39,1029.46,150,0.18,0.18,-83,1
1608522686,2020-12-21 04:51,99.85,1011.39,1029.46,150,0.15,0.13,-82,1
1608522746,2020-12-21 04:52,99.74,1011.38,1029.45,150,0.14,0.10,-84,1
1608522806,2020-12-21 04:53,99.96,1011.36,1029.44,150,0.15,0.14,-84,1
1608522866,2020-12-21 04:54,99.90,1011.36,1029.43,150,0.15,0.13,-81,1
1608522926,2020-12-21 04:55,100.00,1011.36,1029.43,150,0.18,0.18,-80,1
1608522986,2020-12-21 04:56,100.00,1011.35,1029.42,150,0.19,0.19,-84,1
1608523046,2020-12-21 04:57,99.68,1011.35,1029.42,150,0.19,0.14,-81,1
1608523106,2020-12-21 04:58,99.96,1011.32,1029.39,150,0.20,0.19,-85,1
1608523166,2020-12-21 04:59,100.00,1011.33,1029.41,150,0.19,0.19,-84,1
1608523226,2020-12-21 05:00,99.59,1011.32,1029.39,150,0.17,0.11,-83,1
1608523286,2020-12-21 05:01,99.84,1011.33,1029.41,150,0.17,0.15,-81,1
1608523346,2020-12-21 05:02,99.76,1011.35,1029.42,150,0.18,0.14,-82,1
1608523406,2020-12-21 05:03,99.66,1011.36,1029.44,150,0.18,0.13,-82,1
1608523467,2020-12-21 05:04,99.56,1011.36,1029.43,150,0.18,0.12,-83,1
1608523527,2020-12-21 05:05,99.90,1011.37,1029.44,150,0.20,0.18,-82,1
1608523587,2020-12-21 05:06,99.64,1011.36,1029.44,150,0.20,0.15,-86,1
1608523647,2020-12-21 05:07,99.47,1011.35,1029.42,150,0.18,0.10,-80,1
1608523707,2020-12-21 05:08,99.42,1011.33,1029.40,150,0.18,0.10,-83,1
1608523767,2020-12-21 05:09,99.66,1011.37,1029.44,150,0.22,0.17,-83,1
1608523827,2020-12-21 05:10,100.00,1011.21,1029.28,150,0.23,0.23,-82,1
1608523887,2020-12-21 05:11,99.37,1011.28,1029.35,150,0.20,0.11,-82,1
1608523947,2020-12-21 05:12,99.54,1011.32,1029.39,150,0.22,0.15,-84,1
1608524007,2020-12-21 05:13,99.37,1011.27,1029.34,150,0.20,0.11,-83,1
1608524067,2020-12-21 05:14,99.43,1011.30,1029.38,150,0.22,0.14,-81,1
1608524127,2020-12-21 05:15,99.56,1011.27,1029.34,150,0.22,0.16,-85,1
1608524187,2020-12-21 05:16,99.67,1011.31,1029.38,150,0.23,0.18,-80,1
1608524247,2020-12-21 05:17,99.29,1011.29,1029.37,150,0.20,0.10,-84,1
1608524307,2020-12-21 05:18,99.43,1011.28,1029.35,150,0.23,0.15,-85,1
1608524367,2020-12-21 05:19,99.43,1011.22,1029.30,150,0.22,0.14,-82,1
1608524427,2020-12-21 05:20,99.53,1011.25,1029.33,150,0.23,0.16,-84,1
1608524487,2020-12-21 05:21,99.52,1011.21,1029.28,150,0.24,0.17,-85,1
1608524547,2020-12-21 05:22,99.05,1011.20,1029.27,150,0.23,0.10,-84,1
1608524607,2020-12-21 05:23,99.51,1011.18,1029.25,150,0.26,0.19,-83,1
1608524667,2020-12-21 05:24,98.91,1011.19,1029.26,150,0.25,0.10,-86,1
1608524727,2020-12-21 05:25,99.09,1011.21,1029.28,150,0.25,0.12,-83,1
1608524787,2020-12-21 05:26,98.92,1011.20,1029.27,150,0.25,0.10,-81,1
1608524847,2020-12-21 05:27,99.37,1011.21,1029.28,150,0.26,0.17,-81,1
1608524907,2020-12-21 05:28,99.22,1011.21,1029.29,150,0.27,0.16,-84,1
1608524967,2020-12-21 05:29,99.08,1011.23,1029.31,150,0.28,0.15,-85,1
1608525028,2020-12-21 05:30,99.10,1011.21,1029.28,150,0.29,0.16,-84,1
1608525088,2020-12-21 05:31,98.90,1011.17,1029.24,150,0.28,0.12,-81,1
1608525148,2020-12-21 05:32,99.33,1011.20,1029.28,150,0.30,0.20,-80,1
1608525208,2020-12-21 05:33,99.23,1011.16,1029.23,150,0.29,0.18,-81,1
1608525268,2020-12-21 05:34,98.69,1011.16,1029.23,150,0.27,0.09,-86,1
1608525328,2020-12-21 05:35,98.36,1011.18,1029.25,150,0.26,0.03,-85,1
1608525388,2020-12-21 05:36,98.44,1011.13,1029.20,150,0.25,0.03,-84,1
1608525448,2020-12-21 05:37,98.83,1011.16,1029.24,150,0.28,0.12,-83,1
1608525508,2020-12-21 05:38,98.92,1011.17,1029.24,150,0.29,0.14,-87,1
1608525571,2020-12-21 05:39,98.77,1011.16,1029.23,150,0.28,0.11,-87,1
1608525631,2020-12-21 05:40,98.56,1011.18,1029.25,150,0.27,0.07,-88,1
1608525691,2020-12-21 05:41,98.78,1011.15,1029.23,150,0.29,0.12,-83,1
1608525751,2020-12-21 05:42,98.84,1011.16,1029.23,150,0.29,0.13,-84,1
1608525811,2020-12-21 05:43,98.78,1011.14,1029.22,150,0.28,0.11,-83,1
1608525871,2020-12-21 05:44,98.53,1011.14,1029.22,150,0.27,0.06,-82,1
1608525931,2020-12-21 05:45,98.62,1011.12,1029.19,150,0.28,0.09,-84,1
1608525991,2020-12-21 05:46,99.13,1011.12,1029.19,150,0.30,0.18,-85,1
1608526051,2020-12-21 05:47,98.62,1011.06,1029.13,150,0.28,0.09,-83,1
1608526111,2020-12-21 05:48,98.28,1011.10,1029.17,150,0.28,0.04,-85,1
1608526171,2020-12-21 05:49,98.12,1011.12,1029.19,150,0.29,0.03,-83,1
1608526231,2020-12-21 05:50,98.28,1011.09,1029.16,150,0.27,0.03,-86,1
1608526291,2020-12-21 05:51,98.48,1011.13,1029.20,150,0.29,0.08,-85,1
1608526351,2020-12-21 05:52,97.97,1011.15,1029.22,150,0.28,-0.01,-83,1
1608526411,2020-12-21 05:53,98.06,1011.16,1029.23,150,0.29,0.02,-83,1
1608526471,2020-12-21 05:54,98.21,1011.13,1029.20,150,0.29,0.04,-82,1
1608526531,2020-12-21 05:55,98.23,1011.15,1029.22,150,0.31,0.06,-82,1
1608526592,2020-12-21 05:56,98.26,1011.06,1029.13,150,0.32,0.08,-81,1
1608526652,2020-12-21 05:57,98.13,1011.04,1029.11,150,0.33,0.07,-84,1
1608526712,2020-12-21 05:58,97.85,1011.05,1029.12,150,0.30,-0.00,-82,1
1608526772,2020-12-21 05:59,98.08,1011.15,1029.23,150,-0.22,-0.49,-83,1
1608526832,2020-12-21 06:00,98.20,1011.08,1029.15,150,0.32,0.07,-85,1
1608526892,2020-12-21 06:01,98.21,1011.08,1029.15,150,0.35,0.10,-81,1
1608526952,2020-12-21 06:02,97.85,1011.07,1029.14,150,0.34,0.04,-80,1
1608527012,2020-12-21 06:03,97.87,1011.05,1029.12,150,0.36,0.06,-85,1
1608527072,2020-12-21 06:04,97.46,1011.05,1029.12,150,0.34,-0.02,-85,1
1608527132,2020-12-21 06:05,97.48,1011.06,1029.13,150,0.37,0.02,-83,1
1608527192,2020-12-21 06:06,96.60,1011.04,1029.11,150,0.31,-0.17,-86,1
1608527252,2020-12-21 06:07,97.17,1011.15,1029.22,150,0.36,-0.04,-83,1
1608527312,2020-12-21 06:08,96.86,1011.07,1029.14,150,0.32,-0.12,-82,1
1608527372,2020-12-21 06:09,97.24,1011.01,1029.08,150,0.37,-0.02,-84,1
1608527432,2020-12-21 06:10,96.94,1011.04,1029.12,150,0.37,-0.06,-85,1
1608527492,2020-12-21 06:11,96.60,1011.07,1029.14,150,0.33,-0.15,-85,1
1608527552,2020-12-21 06:12,97.10,1011.12,1029.19,150,0.36,-0.05,-87,1
1608527612,2020-12-21 06:13,97.08,1011.07,1029.14,150,0.33,-0.08,-82,1
1608527672,2020-12-21 06:14,97.56,1011.10,1029.17,150,0.38,0.04,-84,1
1608527732,2020-12-21 06:15,97.04,1011.11,1029.19,150,0.37,-0.05,-81,1
1608527792,2020-12-21 06:16,97.25,1011.09,1029.16,150,0.38,-0.01,-82,1
1608527852,2020-12-21 06:17,97.42,1011.08,1029.15,150,0.37,0.01,-82,1
1608527912,2020-12-21 06:18,97.64,1011.11,1029.18,150,0.39,0.06,-84,1
1608527972,2020-12-21 06:19,97.34,1011.08,1029.16,150,0.38,0.01,-82,1
1608528032,2020-12-21 06:20,97.41,1011.12,1029.19,150,0.39,0.03,-81,1
1608528092,2020-12-21 06:21,97.72,1011.11,1029.19,150,0.40,0.08,-83,1
1608528152,2020-12-21 06:22,97.47,1011.13,1029.21,150,0.40,0.04,-83,1
1608528213,2020-12-21 06:23,97.70,1011.11,1029.18,150,0.41,0.09,-82,1
1608528273,2020-12-21 06:24,97.67,1011.15,1029.22,150,0.41,0.08,-84,1
1608528333,2020-12-21 06:25,97.68,1011.14,1029.21,150,0.40,0.07,-83,1
1608528393,2020-12-21 06:26,97.49,1011.13,1029.21,150,0.39,0.04,-86,1
1608528453,2020-12-21 06:27,96.90,1011.10,1029.18,150,0.36,-0.08,-88,1
1608528513,2020-12-21 06:28,97.12,1011.13,1029.20,150,0.39,-0.01,-83,1
1608528573,2020-12-21 06:29,97.04,1011.10,1029.18,150,0.39,-0.03,-83,1
1608528633,2020-12-21 06:30,97.12,1011.09,1029.16,150,0.37,-0.04,-83,1
1608528693,2020-12-21 06:31,97.48,1011.12,1029.19,150,0.40,0.05,-85,1
1608528753,2020-12-21 06:32,97.23,1011.11,1029.18,150,0.39,0.00,-84,1
1608528813,2020-12-21 06:33,97.31,1011.09,1029.16,150,0.39,0.01,-85,1
1608528873,2020-12-21 06:34,97.01,1011.11,1029.18,150,0.39,-0.03,-84,1
1608528933,2020-12-21 06:35,97.05,1011.08,1029.15,150,0.37,-0.05,-85,1
1608528993,2020-12-21 06:36,97.29,1011.12,1029.20,150,0.39,0.01,-84,1
1608529053,2020-12-21 06:37,97.40,1011.07,1029.14,150,0.41,0.04,-83,1
1608529113,2020-12-21 06:38,97.26,1011.08,1029.15,150,0.41,0.02,-83,1
1608529173,2020-12-21 06:39,97.30,1011.07,1029.14,150,0.43,0.05,-85,1
1608529233,2020-12-21 06:40,97.00,1011.06,1029.13,150,0.42,-0.00,-84,1
1608529293,2020-12-21 06:41,97.14,1011.07,1029.14,150,0.42,0.02,-84,1
1608529353,2020-12-21 06:42,97.17,1011.02,1029.09,150,0.43,0.03,-83,1
1608529413,2020-12-21 06:43,96.81,1011.05,1029.13,150,0.42,-0.03,-83,1
1608529474,2020-12-21 06:44,96.61,1011.03,1029.10,150,0.40,-0.08,-81,1
1608529534,2020-12-21 06:45,96.64,1011.03,1029.10,150,0.36,-0.11,-86,1
1608529594,2020-12-21 06:46,96.91,1011.01,1029.08,150,0.41,-0.03,-83,1
1608529654,2020-12-21 06:47,97.00,1010.98,1029.06,150,0.41,-0.01,-81,1
1608529714,2020-12-21 06:48,96.60,1010.98,1029.05,150,0.39,-0.09,-82,1
1608529774,2020-12-21 06:49,96.92,1010.98,1029.05,150,0.43,-0.00,-81,1
1608529834,2020-12-21 06:50,96.63,1010.91,1028.98,150,0.44,-0.04,-84,1
1608529894,2020-12-21 06:51,96.69,1010.98,1029.05,150,0.44,-0.03,-84,1
1608529954,2020-12-21 06:52,96.34,1010.92,1028.99,150,0.39,-0.13,-85,1
1608530014,2020-12-21 06:53,96.70,1010.92,1029.00,150,0.41,-0.06,-83,1
1608530074,2020-12-21 06:54,96.84,1010.93,1029.00,150,0.42,-0.03,-82,1
1608530134,2020-12-21 06:55,96.62,1010.96,1029.04,150,0.41,-0.07,-81,1
1608530194,2020-12-21 06:56,96.40,1011.00,1029.07,150,0.42,-0.09,-82,1
1608530254,2020-12-21 06:57,96.65,1010.90,1028.97,150,0.43,-0.04,-87,1
1608530314,2020-12-21 06:58,96.41,1010.94,1029.01,150,0.41,-0.10,-83,1
1608530374,2020-12-21 06:59,96.69,1010.91,1028.99,150,0.42,-0.05,-80,1
1608530434,2020-12-21 07:00,96.49,1010.91,1028.98,150,0.42,-0.08,-84,1
1608530557,2020-12-21 07:02,96.92,1010.97,1029.04,150,0.45,0.02,-85,1
1608530620,2020-12-21 07:03,96.51,1010.95,1029.02,150,0.43,-0.06,-85,1
1608530680,2020-12-21 07:04,96.20,1010.96,1029.03,150,0.43,-0.11,-85,1
1608530740,2020-12-21 07:05,96.77,1010.99,1029.06,150,0.46,0.00,-83,1
1608530800,2020-12-21 07:06,96.67,1010.99,1029.06,150,0.47,0.00,-85,1
1608530860,2020-12-21 07:07,96.60,1011.03,1029.10,150,0.45,-0.03,-86,1
1608530920,2020-12-21 07:08,96.49,1011.04,1029.12,150,0.45,-0.04,-83,1
1608530980,2020-12-21 07:09,96.50,1011.06,1029.13,150,0.46,-0.03,-86,1
1608531040,2020-12-21 07:10,96.57,1011.03,1029.10,150,0.46,-0.02,-84,1
1608531100,2020-12-21 07:11,96.90,1011.04,1029.12,150,0.48,0.04,-84,1
1608531160,2020-12-21 07:12,96.53,1011.04,1029.11,150,0.46,-0.03,-80,1
1608531221,2020-12-21 07:13,96.60,1011.05,1029.13,150,0.46,-0.02,-83,1
1608531281,2020-12-21 07:14,96.53,1011.05,1029.12,150,0.46,-0.03,-83,1
1608531341,2020-12-21 07:15,96.90,1011.04,1029.11,150,0.49,0.05,-83,1
1608531401,2020-12-21 07:16,96.86,1011.04,1029.12,150,0.50,0.06,-83,1
1608531461,2020-12-21 07:17,97.13,1011.07,1029.14,150,0.51,0.11,-82,1
1608531521,2020-12-21 07:18,96.93,1011.09,1029.16,150,0.51,0.08,-82,1
1608531581,2020-12-21 07:19,96.70,1011.12,1029.19,150,0.50,0.03,-85,1
1608531704,2020-12-21 07:21,96.74,1011.11,1029.19,150,0.51,0.05,-84,1
1608531767,2020-12-21 07:22,96.65,1011.11,1029.18,150,0.50,0.03,-85,1
1608531827,2020-12-21 07:23,96.83,1011.11,1029.19,150,0.50,0.05,-84,1
1608531890,2020-12-21 07:24,96.58,1011.16,1029.23,150,0.49,0.01,-87,1
1608531950,2020-12-21 07:25,96.80,1011.17,1029.24,150,0.48,0.03,-84,1
1608532010,2020-12-21 07:26,96.68,1011.13,1029.21,150,0.48,0.01,-84,1
1608532070,2020-12-21 07:27,96.79,1011.11,1029.19,150,0.49,0.04,-83,1
1608532134,2020-12-21 07:28,96.78,1011.11,1029.18,150,0.49,0.04,-84,1
1608532194,2020-12-21 07:29,96.70,1011.10,1029.17,150,0.51,0.04,-81,1
1608532254,2020-12-21 07:30,96.83,1011.09,1029.17,150,0.52,0.07,-82,1
1608532314,2020-12-21 07:31,97.26,1011.13,1029.20,150,0.55,0.16,-80,1
1608532374,2020-12-21 07:32,96.87,1011.08,1029.16,150,0.54,0.10,-82,1
1608532434,2020-12-21 07:33,96.70,1011.09,1029.16,150,0.54,0.07,-82,1
1608532494,2020-12-21 07:34,96.38,1011.10,1029.18,150,0.52,0.01,-84,1
1608532554,2020-12-21 07:35,96.71,1011.06,1029.13,150,0.53,0.07,-83,1
1608532614,2020-12-21 07:36,96.86,1011.08,1029.16,150,0.56,0.12,-81,1
1608532674,2020-12-21 07:37,96.99,1011.10,1029.17,150,0.56,0.14,-81,1
1608532734,2020-12-21 07:38,96.99,1010.51,1028.59,150,0.58,0.16,-84,1
1608532794,2020-12-21 07:39,96.13,1011.10,1029.17,150,0.55,0.00,-83,1
1608532854,2020-12-21 07:40,96.36,1011.10,1029.17,150,0.54,0.03,-80,1
1608532914,2020-12-21 07:41,96.75,1011.12,1029.19,150,0.55,0.09,-84,1
1608532974,2020-12-21 07:42,96.60,1011.14,1029.21,150,0.56,0.08,-83,1
1608533034,2020-12-21 07:43,96.42,1011.13,1029.21,150,0.56,0.05,-82,1
1608533094,2020-12-21 07:44,96.50,1011.16,1029.23,150,0.55,0.06,-83,1
1608533154,2020-12-21 07:45,96.53,1011.16,1029.24,150,0.55,0.06,-84,1
1608533217,2020-12-21 07:46,96.94,1011.20,1029.28,150,0.57,0.14,-83,1
1608533277,2020-12-21 07:47,96.58,1011.22,1029.30,150,0.55,0.07,-87,1
1608533337,2020-12-21 07:48,96.94,1011.24,1029.31,150,0.58,0.15,-83,1
1608533397,2020-12-21 07:49,96.79,1011.22,1029.30,150,0.57,0.12,-84,1
1608533460,2020-12-21 07:51,96.82,1011.23,1029.30,150,0.57,0.12,-84,1
1608533520,2020-12-21 07:52,96.59,1011.22,1029.30,150,0.55,0.07,-85,1
1608533580,2020-12-21 07:53,96.92,1011.26,1029.33,150,0.58,0.15,-82,1
1608533640,2020-12-21 07:54,96.70,1011.26,1029.34,150,0.56,0.09,-81,1
1608533701,2020-12-21 07:55,96.79,1011.27,1029.35,150,0.56,0.11,-83,1
1608533761,2020-12-21 07:56,96.86,1011.28,1029.35,150,0.57,0.13,-83,1
1608533821,2020-12-21 07:57,96.68,1011.26,1029.34,150,0.56,0.09,-82,1
1608533881,2020-12-21 07:58,96.90,1011.23,1029.30,150,0.57,0.13,-81,1
1608534004,2020-12-21 08:00,96.52,1011.25,1029.32,150,0.57,0.08,-84,1
1608534064,2020-12-21 08:01,96.80,1011.23,1029.30,150,0.57,0.12,-82,1
1608534124,2020-12-21 08:02,97.00,1011.23,1029.31,150,0.51,0.09,-81,1
1608534184,2020-12-21 08:03,96.87,1011.24,1029.31,150,0.58,0.14,-82,1
1608534247,2020-12-21 08:04,96.78,1011.26,1029.33,150,0.58,0.13,-82,1
1608534307,2020-12-21 08:05,96.71,1011.28,1029.35,150,0.58,0.12,-82,1
1608534367,2020-12-21 08:06,97.10,1010.37,1028.45,150,0.59,0.18,-82,1
1608534427,2020-12-21 08:07,97.09,1011.30,1029.37,150,0.60,0.19,-81,1
1608534487,2020-12-21 08:08,97.17,1011.29,1029.37,150,0.60,0.20,-82,1
1608534547,2020-12-21 08:09,96.99,1011.24,1029.31,150,0.60,0.18,-80,1
1608534607,2020-12-21 08:10,97.00,1011.27,1029.34,150,0.60,0.18,-82,1
1608534670,2020-12-21 08:11,97.04,1011.25,1029.32,150,0.59,0.17,-81,1
1608534730,2020-12-21 08:12,96.86,1011.23,1029.30,150,0.59,0.15,-81,1
1608534793,2020-12-21 08:13,96.87,1011.21,1029.28,150,0.59,0.15,-82,1
1608534853,2020-12-21 08:14,96.85,1011.23,1029.30,150,0.58,0.14,-84,1
1608534917,2020-12-21 08:15,97.04,1011.22,1029.29,150,0.59,0.17,-83,1
1608534979,2020-12-21 08:16,97.09,1011.19,1029.27,150,0.60,0.19,-86,1
1608535039,2020-12-21 08:17,97.07,1011.22,1029.29,150,0.57,0.16,-83,1
1608535099,2020-12-21 08:18,97.10,1011.20,1029.27,150,0.58,0.17,-84,1
1608535159,2020-12-21 08:19,97.23,1011.20,1029.28,150,0.58,0.19,-82,1
1608535220,2020-12-21 08:20,97.22,1011.24,1029.31,150,0.59,0.20,-84,1
1608535280,2020-12-21 08:21,97.37,1011.26,1029.33,150,0.59,0.22,-84,1
1608535340,2020-12-21 08:22,97.46,1011.29,1029.36,150,0.58,0.22,-84,1
1608535400,2020-12-21 08:23,97.40,1011.26,1029.33,150,0.57,0.20,-84,1
1608535460,2020-12-21 08:24,97.49,1011.28,1029.35,150,0.56,0.21,-84,1
1608535520,2020-12-21 08:25,97.50,1011.25,1029.32,150,0.56,0.21,-83,1
1608535580,2020-12-21 08:26,97.66,1011.25,1029.32,150,0.58,0.25,-83,1
1608535640,2020-12-21 08:27,97.66,1011.23,1029.30,150,0.58,0.25,-85,1
1608535700,2020-12-21 08:28,97.66,1011.26,1029.33,150,0.59,0.26,-82,1
1608535760,2020-12-21 08:29,97.72,1011.24,1029.31,150,0.59,0.27,-85,1
1608535820,2020-12-21 08:30,97.76,1011.26,1029.33,150,0.59,0.28,-82,1
1608535883,2020-12-21 08:31,97.70,1011.28,1029.35,150,0.58,0.26,-82,1
1608535943,2020-12-21 08:32,97.70,1011.31,1029.39,150,0.58,0.26,-84,1
1608536003,2020-12-21 08:33,97.77,1011.29,1029.37,150,0.59,0.28,-84,1
1608536063,2020-12-21 08:34,97.87,1011.34,1029.41,150,0.58,0.28,-85,1
1608536123,2020-12-21 08:35,97.91,1011.34,1029.42,150,0.58,0.29,-81,1
1608536183,2020-12-21 08:36,97.74,1011.35,1029.42,150,0.58,0.26,-82,1
1608536246,2020-12-21 08:37,97.74,1011.39,1029.46,150,0.58,0.26,-86,1
1608536306,2020-12-21 08:38,97.71,1011.39,1029.46,150,0.56,0.24,-84,1
1608536366,2020-12-21 08:39,97.90,1011.38,1029.45,150,0.58,0.28,-83,1
1608536426,2020-12-21 08:40,97.89,1011.38,1029.46,150,0.60,0.30,-83,1
1608536549,2020-12-21 08:42,97.88,1011.37,1029.44,150,0.60,0.30,-84,1
1608536609,2020-12-21 08:43,98.01,1011.39,1029.47,150,0.59,0.31,-83,1
1608536670,2020-12-21 08:44,97.96,1011.37,1029.45,150,0.59,0.30,-83,1
1608536730,2020-12-21 08:45,98.04,1011.37,1029.44,150,0.59,0.31,-84,1
1608536853,2020-12-21 08:47,98.27,1011.39,1029.47,150,0.61,0.37,-85,1
1608536913,2020-12-21 08:48,98.31,1011.34,1029.42,150,0.62,0.38,-82,1
1608536973,2020-12-21 08:49,98.17,1011.39,1029.47,150,0.62,0.36,-84,1
1608537033,2020-12-21 08:50,97.96,1011.37,1029.44,150,0.62,0.33,-83,1
1608537093,2020-12-21 08:51,97.90,1011.38,1029.46,150,0.59,0.29,-86,1
1608537153,2020-12-21 08:52,97.71,1011.41,1029.48,150,-0.25,-0.57,-83,1
1608537213,2020-12-21 08:53,97.98,1011.40,1029.47,150,0.63,0.35,-85,1
1608537273,2020-12-21 08:54,97.94,1011.41,1029.49,150,0.63,0.34,-81,1
1608537333,2020-12-21 08:55,98.08,1011.37,1029.45,150,0.65,0.38,-81,1
1608537396,2020-12-21 08:56,98.06,1011.36,1029.43,150,0.62,0.35,-84,1
1608537456,2020-12-21 08:57,98.18,1011.40,1029.47,150,0.61,0.35,-82,1
1608537519,2020-12-21 08:58,98.22,1011.42,1029.49,150,0.65,0.40,-85,1
1608537579,2020-12-21 08:59,97.97,1011.37,1029.45,150,0.59,0.30,-84,1
1608537705,2020-12-21 09:01,98.24,1011.42,1029.49,150,0.62,0.37,-83,1
1608537765,2020-12-21 09:02,98.26,1011.42,1029.49,150,0.61,0.37,-84,1
1608537888,2020-12-21 09:04,98.10,1011.48,1029.55,150,0.64,0.37,-82,1
1608537951,2020-12-21 09:05,98.46,1011.49,1029.56,150,0.65,0.43,-86,1
1608538141,2020-12-21 09:09,97.87,1011.44,1029.51,150,0.66,0.36,-84,1
1608538264,2020-12-21 09:11,98.09,1011.41,1029.48,150,0.66,0.39,-84,1
1608538324,2020-12-21 09:12,98.01,1011.37,1029.44,150,0.67,0.39,-81,1
1608538384,2020-12-21 09:13,98.05,1011.39,1029.46,150,0.66,0.39,-83,1
1608538508,2020-12-21 09:15,98.25,1011.40,1029.47,150,0.65,0.40,-80,1
1608538568,2020-12-21 09:16,98.36,1011.44,1029.51,150,0.62,0.39,-82,1
1608538818,2020-12-21 09:20,98.97,1011.42,1029.49,150,0.65,0.50,-83,1
1608538878,2020-12-21 09:21,99.04,1011.47,1029.54,150,0.66,0.52,-81,1
1608538941,2020-12-21 09:22,98.97,1011.42,1029.50,150,0.64,0.49,-81,1
1608539003,2020-12-21 09:23,98.85,1011.40,1029.48,150,0.64,0.48,-85,1
1608539063,2020-12-21 09:24,99.08,1011.39,1029.46,150,0.67,0.54,-81,1
1608539187,2020-12-21 09:26,99.04,1011.32,1029.39,150,0.66,0.52,-83,1
1608539250,2020-12-21 09:27,99.36,1011.39,1029.46,150,0.65,0.56,-83,1
1608539373,2020-12-21 09:29,99.62,1011.39,1029.47,150,0.66,0.61,-82,1
1608539433,2020-12-21 09:30,99.70,1011.36,1029.43,150,0.66,0.62,-83,1
1608539620,2020-12-21 09:33,99.47,1011.37,1029.44,150,0.67,0.59,-83,1
1608539680,2020-12-21 09:34,99.38,1011.33,1029.41,150,0.66,0.57,-81,1
1608539870,2020-12-21 09:37,100.00,1011.31,1029.38,150,0.64,0.64,-84,1
1608539930,2020-12-21 09:38,99.98,1011.33,1029.40,150,0.64,0.63,-82,1
1608539990,2020-12-21 09:39,99.83,1011.27,1029.34,150,0.65,0.62,-81,1
1608540050,2020-12-21 09:40,100.00,1011.30,1029.37,150,0.63,0.63,-81,1
1608540110,2020-12-21 09:41,100.00,1011.28,1029.35,150,0.64,0.64,-81,1
1608540170,2020-12-21 09:42,100.00,1011.28,1029.36,150,0.64,0.64,-83,1
1608540293,2020-12-21 09:44,100.00,1011.27,1029.34,150,0.64,0.64,-81,1
1608540353,2020-12-21 09:45,100.00,1011.25,1029.32,150,0.63,0.63,-83,1
1608540413,2020-12-21 09:46,100.00,1011.27,1029.34,150,0.65,0.65,-82,1
1608540473,2020-12-21 09:47,100.00,1011.28,1029.35,150,0.66,0.66,-83,1
1608540536,2020-12-21 09:48,100.00,1011.29,1029.36,150,0.61,0.61,-83,1
1608540596,2020-12-21 09:49,100.00,1011.31,1029.39,150,0.55,0.55,-80,1
1608540656,2020-12-21 09:50,100.00,1011.27,1029.34,150,0.65,0.65,-83,1
1608540719,2020-12-21 09:51,100.00,1011.32,1029.39,150,0.64,0.64,-81,1
1608540782,2020-12-21 09:53,100.00,1011.33,1029.40,150,0.63,0.63,-84,1
1608540842,2020-12-21 09:54,100.00,1011.29,1029.36,150,0.62,0.62,-82,1
1608540902,2020-12-21 09:55,100.00,1011.27,1029.34,150,0.63,0.63,-83,1
1608541025,2020-12-21 09:57,100.00,1011.25,1029.33,150,0.67,0.67,-81,1
1608541085,2020-12-21 09:58,100.00,1011.26,1029.34,150,0.66,0.66,-82,1
1608541148,2020-12-21 09:59,100.00,1011.25,1029.32,150,0.69,0.69,-81,1
1608541208,2020-12-21 10:00,100.00,1011.27,1029.34,150,0.69,0.69,-82,1
1608541268,2020-12-21 10:01,100.00,1011.23,1029.30,150,0.69,0.69,-82,1
1608541329,2020-12-21 10:02,100.00,1011.25,1029.32,150,0.68,0.68,-84,1
1608541389,2020-12-21 10:03,100.00,1011.27,1029.35,150,0.65,0.65,-84,1
1608541452,2020-12-21 10:04,100.00,1011.20,1029.28,150,0.66,0.66,-82,1
1608541514,2020-12-21 10:05,100.00,1011.24,1029.31,150,0.63,0.63,-84,1
1608541574,2020-12-21 10:06,100.00,1011.23,1029.31,150,0.68,0.68,-85,1
1608541637,2020-12-21 10:07,100.00,1011.21,1029.28,150,0.68,0.68,-82,1
1608541700,2020-12-21 10:08,100.00,1011.19,1029.26,150,0.64,0.64,-85,1
1608541760,2020-12-21 10:09,100.00,1011.21,1029.28,150,0.66,0.66,-81,1
1608541820,2020-12-21 10:10,100.00,1011.17,1029.24,150,0.68,0.68,-84,1
1608541880,2020-12-21 10:11,100.00,1011.18,1029.26,150,0.67,0.67,-81,1
1608541940,2020-12-21 10:12,100.00,1011.13,1029.20,150,0.69,0.69,-81,1
1608542000,2020-12-21 10:13,100.00,1011.16,1029.23,150,0.70,0.70,-82,1
1608542063,2020-12-21 10:14,100.00,1011.12,1029.19,150,0.70,0.70,-83,1
1608542123,2020-12-21 10:15,100.00,1011.14,1029.21,150,0.72,0.72,-82,1
1608542183,2020-12-21 10:16,99.96,1011.09,1029.17,150,0.72,0.71,-82,1
1608542243,2020-12-21 10:17,100.00,1011.07,1029.15,150,0.73,0.73,-79,1
1608542303,2020-12-21 10:18,99.88,1011.12,1029.19,150,0.72,0.70,-81,1
1608542363,2020-12-21 10:19,99.81,1011.07,1029.15,150,0.71,0.68,-83,1
1608542423,2020-12-21 10:20,99.94,1011.01,1029.08,150,0.73,0.72,-81,1
1608542483,2020-12-21 10:21,99.81,1011.04,1029.11,150,0.72,0.69,-81,1
1608542544,2020-12-21 10:22,99.98,1011.00,1029.07,150,0.72,0.72,-84,1
1608542604,2020-12-21 10:23,99.95,1011.01,1029.08,150,0.75,0.74,-83,1
1608542664,2020-12-21 10:24,99.66,1011.01,1029.09,150,0.72,0.67,-83,1
1608542790,2020-12-21 10:26,99.79,1010.97,1029.04,150,0.74,0.71,-85,1
1608542853,2020-12-21 10:27,99.63,1010.97,1029.04,150,0.73,0.68,-86,1
1608542979,2020-12-21 10:29,99.89,1010.94,1029.01,150,0.74,0.72,-84,1
1608543042,2020-12-21 10:30,99.86,1010.98,1029.05,150,0.74,0.72,-81,1
1608543102,2020-12-21 10:31,99.65,1010.96,1029.03,150,0.74,0.69,-84,1
1608543228,2020-12-21 10:33,99.99,1010.95,1029.02,150,0.71,0.71,-83,1
1608543352,2020-12-21 10:35,100.00,1010.91,1028.98,150,0.70,0.70,-84,1
1608543475,2020-12-21 10:37,99.78,1010.86,1028.94,150,0.73,0.70,-83,1
1608543535,2020-12-21 10:38,99.13,1010.89,1028.96,150,0.71,0.59,-82,1
1608543598,2020-12-21 10:39,99.43,1010.82,1028.90,150,0.70,0.62,-82,1
1608543658,2020-12-21 10:40,99.48,1010.77,1028.85,150,0.72,0.65,-80,1
1608543721,2020-12-21 10:42,99.65,1010.76,1028.83,150,0.75,0.70,-83,1
1608543781,2020-12-21 10:43,99.78,1010.70,1028.78,150,0.75,0.72,-82,1
1608543841,2020-12-21 10:44,99.90,1010.68,1028.75,150,0.77,0.75,-82,1
1608543964,2020-12-21 10:46,99.59,1010.63,1028.70,150,0.77,0.71,-83,1
1608544024,2020-12-21 10:47,99.26,1010.60,1028.67,150,0.78,0.67,-82,1
1608544084,2020-12-21 10:48,99.19,1010.72,1028.79,150,0.43,0.32,-84,1
1608544144,2020-12-21 10:49,99.36,1010.59,1028.66,150,0.78,0.69,-82,1
1608544205,2020-12-21 10:50,99.40,1010.63,1028.71,150,0.77,0.69,-83,1
1608544265,2020-12-21 10:51,99.32,1010.61,1028.68,150,0.79,0.69,-82,1
1608544325,2020-12-21 10:52,99.53,1010.61,1028.69,150,0.83,0.76,-80,1
1608544387,2020-12-21 10:53,99.52,1010.63,1028.70,150,0.85,0.78,-81,1
1608544450,2020-12-21 10:54,99.34,1010.59,1028.66,150,0.83,0.74,-82,1
1608544510,2020-12-21 10:55,99.43,1010.62,1028.70,150,0.88,0.80,-82,1
1608544570,2020-12-21 10:56,99.17,1010.61,1028.69,150,0.83,0.71,-86,1
1608544630,2020-12-21 10:57,99.30,1010.59,1028.66,150,0.89,0.79,-84,1
1608544693,2020-12-21 10:58,99.11,1010.59,1028.67,150,0.88,0.75,-85,1
1608544753,2020-12-21 10:59,98.96,1010.56,1028.64,150,0.87,0.72,-84,1
1608544816,2020-12-21 11:00,98.85,1010.57,1028.64,150,0.88,0.72,-85,1
1608544879,2020-12-21 11:01,99.17,1010.58,1028.65,150,0.89,0.77,-82,1
1608545005,2020-12-21 11:03,99.07,1010.56,1028.63,150,0.91,0.78,-79,1
1608545065,2020-12-21 11:04,99.24,1010.54,1028.61,150,0.93,0.82,-80,1
1608545125,2020-12-21 11:05,99.25,1010.55,1028.62,150,0.91,0.80,-82,1
1608545248,2020-12-21 11:07,99.07,1010.54,1028.61,150,0.94,0.81,-83,1
1608545308,2020-12-21 11:08,99.13,1010.55,1028.63,150,0.96,0.84,-82,1
1608545368,2020-12-21 11:09,98.99,1010.56,1028.63,150,0.93,0.79,-84,1
1608545428,2020-12-21 11:10,99.17,1010.55,1028.62,150,0.94,0.82,-82,1
1608545489,2020-12-21 11:11,99.02,1010.54,1028.61,150,0.93,0.79,-82,1
1608545549,2020-12-21 11:12,99.04,1010.51,1028.59,150,0.92,0.78,-81,1
1608545611,2020-12-21 11:13,98.95,1010.48,1028.55,150,0.92,0.77,-83,1
1608545674,2020-12-21 11:14,99.05,1010.50,1028.58,150,0.95,0.82,-83,1
1608545734,2020-12-21 11:15,98.84,1010.50,1028.57,150,0.96,0.80,-83,1
1608545794,2020-12-21 11:16,98.72,1010.50,1028.57,150,0.92,0.74,-82,1
1608545857,2020-12-21 11:17,98.55,1010.49,1028.56,150,0.93,0.73,-85,1
1608545917,2020-12-21 11:18,98.54,1010.47,1028.54,150,0.94,0.73,-82,1
1608546041,2020-12-21 11:20,98.87,1010.42,1028.49,150,0.99,0.83,-82,1
1608546101,2020-12-21 11:21,98.58,1010.48,1028.55,150,0.99,0.79,-83,1
1608546161,2020-12-21 11:22,98.77,1010.43,1028.50,150,1.00,0.83,-82,1
1608546221,2020-12-21 11:23,98.79,1010.44,1028.52,150,1.02,0.85,-83,1
1608546281,2020-12-21 11:24,98.62,1010.45,1028.52,150,1.02,0.83,-83,1
1608546344,2020-12-21 11:25,98.09,1010.45,1028.52,150,1.01,0.74,-84,1
1608546467,2020-12-21 11:27,98.28,1010.41,1028.49,150,1.01,0.77,-83,1
1608546527,2020-12-21 11:28,98.67,1010.36,1028.44,150,1.05,0.86,-80,1
1608546587,2020-12-21 11:29,98.57,1010.37,1028.45,150,1.04,0.84,-83,1
1608546647,2020-12-21 11:30,98.20,1010.36,1028.43,150,1.00,0.75,-80,1
1608546710,2020-12-21 11:31,98.42,1010.37,1028.44,150,1.02,0.80,-81,1
1608546776,2020-12-21 11:32,98.53,1010.37,1028.44,150,1.02,0.81,-87,1
1608546836,2020-12-21 11:33,98.34,1010.33,1028.40,150,1.01,0.78,-82,1
1608546897,2020-12-21 11:34,98.51,1010.36,1028.43,150,1.01,0.80,-83,1
1608546957,2020-12-21 11:35,98.32,1010.32,1028.39,150,1.00,0.76,-82,1
1608547020,2020-12-21 11:37,98.48,1010.28,1028.35,150,1.01,0.80,-83,1
1608547082,2020-12-21 11:38,98.38,1010.29,1028.36,150,0.97,0.74,-85,1
1608547145,2020-12-21 11:39,98.71,1010.31,1028.38,150,1.00,0.82,-84,1
1608547208,2020-12-21 11:40,98.93,1010.31,1028.38,150,1.01,0.86,-83,1
1608547275,2020-12-21 11:41,98.99,1010.26,1028.33,150,1.01,0.87,-83,1
1608547398,2020-12-21 11:43,99.17,1010.26,1028.33,150,1.01,0.89,-83,1
1608547461,2020-12-21 11:44,98.97,1010.25,1028.32,150,1.00,0.85,-83,1
1608547654,2020-12-21 11:47,99.14,1010.20,1028.27,150,1.00,0.88,-83,1
1608547846,2020-12-21 11:50,99.18,1010.24,1028.31,150,1.00,0.88,-84,1
1608547909,2020-12-21 11:51,99.15,1010.20,1028.27,150,1.04,0.92,-81,1
1608548162,2020-12-21 11:56,99.36,1010.11,1028.18,150,1.03,0.94,-83,1
1608548222,2020-12-21 11:57,99.12,1010.16,1028.23,150,1.02,0.90,-82,1
1608548285,2020-12-21 11:58,99.03,1010.20,1028.27,150,1.04,0.90,-82,1
1608548345,2020-12-21 11:59,98.77,1010.16,1028.23,150,1.03,0.86,-83,1
1608548405,2020-12-21 12:00,99.07,1010.07,1028.15,150,1.04,0.91,-82,1
1608548468,2020-12-21 12:01,99.16,1010.17,1028.24,150,1.06,0.94,-84,1
1608548528,2020-12-21 12:02,99.28,1010.17,1028.25,150,1.08,0.98,-82,1
1608548714,2020-12-21 12:05,98.55,1010.15,1028.22,150,1.04,0.84,-87,1
1608548841,2020-12-21 12:07,99.21,1010.17,1028.24,150,1.09,0.98,-81,1
1608548901,2020-12-21 12:08,98.69,1010.15,1028.23,150,1.07,0.89,-85,1
1608548961,2020-12-21 12:09,98.60,1010.17,1028.24,150,1.08,0.88,-80,1
1608549024,2020-12-21 12:10,98.91,1010.14,1028.21,150,1.10,0.95,-83,1
1608549087,2020-12-21 12:11,98.66,1010.08,1028.16,150,1.08,0.89,-84,1
1608549150,2020-12-21 12:12,98.39,1010.07,1028.15,150,1.06,0.83,-83,1
1608549210,2020-12-21 12:13,98.19,1010.07,1028.14,150,1.06,0.80,-83,1
1608549270,2020-12-21 12:14,98.20,1010.09,1028.16,150,1.07,0.82,-83,1
1608549330,2020-12-21 12:15,98.33,1010.09,1028.16,150,1.08,0.84,-85,1
1608549454,2020-12-21 12:17,98.78,1010.03,1028.10,150,1.11,0.94,-80,1
1608549514,2020-12-21 12:18,98.82,1010.05,1028.12,150,1.11,0.94,-82,1
1608549574,2020-12-21 12:19,98.77,1010.03,1028.10,150,1.12,0.95,-80,1
1608549697,2020-12-21 12:21,98.78,1009.95,1028.02,150,1.14,0.97,-81,1
1608549887,2020-12-21 12:24,98.51,1009.92,1027.99,150,1.11,0.90,-81,1
1608550010,2020-12-21 12:26,98.63,1009.95,1028.03,150,1.16,0.97,-82,1
1608550709,2020-12-21 12:38,98.35,1009.89,1027.97,150,1.15,0.92,-80,1
1608550896,2020-12-21 12:41,97.93,1009.90,1027.98,150,1.14,0.85,-83,1
1608551146,2020-12-21 12:45,98.06,1009.88,1027.95,150,1.14,0.87,-84,1
1608551269,2020-12-21 12:47,97.88,1009.86,1027.93,150,1.13,0.83,-84,1
1608551392,2020-12-21 12:49,98.09,1009.81,1027.88,150,1.15,0.88,-80,1
1608551896,2020-12-21 12:58,97.99,1009.72,1027.79,150,1.11,0.83,-82,1
1608551959,2020-12-21 12:59,97.91,1009.73,1027.80,150,1.14,0.84,-83,1
1608552019,2020-12-21 13:00,97.99,1009.72,1027.80,150,1.13,0.85,-81,1
1608552079,2020-12-21 13:01,98.08,1009.72,1027.79,150,1.13,0.86,-81,1
1608552350,2020-12-21 13:05,97.80,1009.71,1027.78,150,1.13,0.82,-86,1
1608552524,2020-12-21 13:08,97.52,1009.67,1027.75,150,1.13,0.78,-80,1
1608552648,2020-12-21 13:10,97.68,1009.59,1027.66,150,1.13,0.80,-80,1
1608552771,2020-12-21 13:12,97.62,1009.60,1027.68,150,1.14,0.80,-82,1
1608552834,2020-12-21 13:13,97.57,1009.60,1027.67,150,1.15,0.81,-81,1
1608552894,2020-12-21 13:14,97.47,1009.55,1027.62,150,1.13,0.77,-83,1
1608552957,2020-12-21 13:15,97.50,1009.55,1027.62,150,1.11,0.76,-87,1
1608553020,2020-12-21 13:17,97.60,1009.55,1027.62,150,1.16,0.82,-81,1
1608553333,2020-12-21 13:22,97.35,1009.46,1027.53,150,1.13,0.76,-82,1
1608553393,2020-12-21 13:23,97.18,1009.50,1027.57,150,1.13,0.73,-83,1
1608553456,2020-12-21 13:24,97.51,1009.46,1027.53,150,1.15,0.80,-80,1
1608553516,2020-12-21 13:25,97.52,1009.46,1027.53,150,1.15,0.80,-83,1
1608553705,2020-12-21 13:28,97.11,1009.26,1027.33,150,1.16,0.75,-83,1
1608553765,2020-12-21 13:29,97.57,1009.22,1027.29,150,1.21,0.87,-80,1
1608553828,2020-12-21 13:30,97.44,1009.17,1027.24,150,1.20,0.84,-83,1
1608553891,2020-12-21 13:31,97.45,1009.20,1027.28,150,1.22,0.86,-80,1
1608554014,2020-12-21 13:33,96.68,1009.28,1027.35,150,1.19,0.72,-83,1
1608554074,2020-12-21 13:34,97.10,1009.26,1027.34,150,1.23,0.82,-81,1
1608554137,2020-12-21 13:35,96.64,1009.31,1027.39,150,1.22,0.74,-83,1
1608554263,2020-12-21 13:37,96.61,1009.38,1027.45,150,1.22,0.74,-82,1
1608554452,2020-12-21 13:40,96.75,1009.48,1027.55,150,1.24,0.78,-85,1
1608554703,2020-12-21 13:45,96.33,1009.59,1027.66,150,1.19,0.67,-85,1
1608554763,2020-12-21 13:46,96.56,1009.59,1027.66,150,1.22,0.73,-82,1
1608555013,2020-12-21 13:50,96.58,1009.57,1027.64,150,1.24,0.75,-81,1
1608555073,2020-12-21 13:51,96.76,1009.51,1027.58,150,1.25,0.79,-81,1
1608555260,2020-12-21 13:54,96.13,1009.46,1027.54,150,1.22,0.67,-83,1
1608555320,2020-12-21 13:55,96.42,1009.46,1027.54,150,1.23,0.72,-82,1
1608555383,2020-12-21 13:56,96.42,1009.42,1027.49,150,1.23,0.72,-85,1
1608555446,2020-12-21 13:57,96.49,1009.43,1027.51,150,1.24,0.74,-86,1
1608555506,2020-12-21 13:58,96.17,1009.39,1027.47,150,1.23,0.69,-80,1
1608555569,2020-12-21 13:59,96.43,1009.42,1027.50,150,1.25,0.74,-83,1
1608555629,2020-12-21 14:00,96.17,1009.47,1027.54,150,1.24,0.70,-82,1
1608555752,2020-12-21 14:02,96.30,1009.54,1027.61,150,1.22,0.69,-82,1
1608555878,2020-12-21 14:04,96.48,1009.51,1027.58,150,1.22,0.72,-83,1
1608556008,2020-12-21 14:06,96.25,1009.49,1027.56,150,1.22,0.69,-84,1
1608556068,2020-12-21 14:07,96.28,1009.71,1027.78,150,0.15,-0.37,-83,1
1608556191,2020-12-21 14:09,95.99,1009.51,1027.58,150,1.19,0.62,-82,1
1608556505,2020-12-21 14:15,96.34,1009.58,1027.65,150,1.21,0.69,-81,1
1608556691,2020-12-21 14:18,96.11,1009.55,1027.63,150,1.22,0.67,-82,1
1608556754,2020-12-21 14:19,96.02,1009.62,1027.70,150,0.73,0.17,-85,1
1608556814,2020-12-21 14:20,96.35,1009.57,1027.64,150,1.24,0.72,-82,1
1608556874,2020-12-21 14:21,96.23,1009.55,1027.62,150,1.21,0.67,-83,1
1608557061,2020-12-21 14:24,96.08,1009.55,1027.63,150,1.22,0.66,-82,1
1608557121,2020-12-21 14:25,96.39,1009.53,1027.60,150,1.23,0.72,-82,1
1608557181,2020-12-21 14:26,96.37,1009.53,1027.60,150,1.23,0.72,-81,1
1608557244,2020-12-21 14:27,96.49,1009.54,1027.61,150,1.21,0.71,-82,1
1608557304,2020-12-21 14:28,96.54,1009.54,1027.61,150,1.25,0.76,-81,1
1608557427,2020-12-21 14:30,96.14,1009.55,1027.62,150,1.22,0.67,-84,1
1608557554,2020-12-21 14:32,95.97,1009.52,1027.60,150,1.22,0.65,-81,1
1608557614,2020-12-21 14:33,96.00,1009.52,1027.59,150,1.22,0.65,-80,1
1608557674,2020-12-21 14:34,96.10,1009.54,1027.61,150,1.23,0.68,-84,1
1608557734,2020-12-21 14:35,95.96,1009.56,1027.63,150,1.07,0.50,-83,1
1608557797,2020-12-21 14:36,96.17,1009.55,1027.63,150,1.23,0.69,-83,1
1608557857,2020-12-21 14:37,96.08,1009.56,1027.64,150,1.22,0.66,-83,1
1608557920,2020-12-21 14:38,96.13,1009.54,1027.61,150,1.23,0.68,-85,1
1608557983,2020-12-21 14:39,96.32,1009.58,1027.65,150,1.22,0.70,-81,1
1608558043,2020-12-21 14:40,96.30,1009.54,1027.61,150,1.24,0.71,-81,1
1608558166,2020-12-21 14:42,96.25,1009.56,1027.64,150,1.23,0.70,-80,1
1608558226,2020-12-21 14:43,96.12,1009.57,1027.64,150,1.25,0.70,-81,1
1608558422,2020-12-21 14:47,96.15,1009.54,1027.62,150,1.22,0.67,-82,1
1608558476,2020-12-21 14:47,96.15,1009.54,1027.61,150,1.23,0.68,-81,1
1608558600,2020-12-21 14:50,95.95,1009.57,1027.64,150,1.24,0.66,-84,1
1608558660,2020-12-21 14:51,95.80,1009.58,1027.65,150,1.22,0.62,-84,1
1608558720,2020-12-21 14:52,96.23,1009.57,1027.64,150,1.25,0.71,-82,1
1608558780,2020-12-21 14:53,95.93,1009.58,1027.65,150,1.25,0.67,-84,1
1608558903,2020-12-21 14:55,96.17,1009.49,1027.56,150,1.27,0.73,-79,1
1608559029,2020-12-21 14:57,95.71,1009.57,1027.64,150,1.24,0.63,-81,1
1608559152,2020-12-21 14:59,96.10,1009.59,1027.66,150,1.24,0.69,-83,1
1608559215,2020-12-21 15:00,96.21,1009.56,1027.63,150,1.24,0.70,-82,1
1608559338,2020-12-21 15:02,95.77,1009.63,1027.71,150,1.23,0.63,-82,1
1608559398,2020-12-21 15:03,95.71,1009.62,1027.69,150,1.22,0.61,-82,1
1608559458,2020-12-21 15:04,95.73,1009.67,1027.74,150,1.21,0.60,-81,1
1608559584,2020-12-21 15:06,95.84,1009.65,1027.72,150,1.22,0.63,-83,1
1608559644,2020-12-21 15:07,96.07,1009.64,1027.71,150,1.23,0.67,-80,1
1608559704,2020-12-21 15:08,95.80,1009.66,1027.73,150,1.23,0.63,-81,1
1608559767,2020-12-21 15:09,96.02,1009.62,1027.69,150,1.24,0.68,-81,1
1608559827,2020-12-21 15:10,95.96,1009.62,1027.69,150,1.23,0.66,-81,1
1608559887,2020-12-21 15:11,95.99,1009.57,1027.65,150,1.24,0.67,-83,1
1608559950,2020-12-21 15:12,96.09,1009.62,1027.70,150,1.26,0.71,-84,1
1608560010,2020-12-21 15:13,95.42,1009.62,1027.69,150,1.22,0.57,-83,1
1608560073,2020-12-21 15:14,95.89,1009.60,1027.67,150,1.23,0.65,-82,1
1608560133,2020-12-21 15:15,95.40,1009.61,1027.68,150,1.23,0.57,-83,1
1608560193,2020-12-21 15:16,95.56,1009.64,1027.71,150,1.19,0.56,-82,1
1608560253,2020-12-21 15:17,95.85,1009.63,1027.70,150,1.22,0.63,-81,1
1608560313,2020-12-21 15:18,95.71,1009.64,1027.72,150,1.22,0.61,-84,1
1608560373,2020-12-21 15:19,95.74,1009.61,1027.69,150,1.19,0.58,-81,1
1608560497,2020-12-21 15:21,96.07,1009.61,1027.68,150,1.22,0.66,-80,1
1608560557,2020-12-21 15:22,96.12,1009.58,1027.65,150,1.23,0.68,-81,1
1608560617,2020-12-21 15:23,95.66,1009.56,1027.63,150,1.22,0.60,-83,1
1608560677,2020-12-21 15:24,95.86,1009.59,1027.67,150,1.23,0.64,-82,1
1608560737,2020-12-21 15:25,95.63,1009.61,1027.68,150,1.20,0.58,-85,1
1608560926,2020-12-21 15:28,95.67,1009.70,1027.77,150,1.21,0.59,-80,1
1608560989,2020-12-21 15:29,95.95,1009.69,1027.76,150,1.22,0.64,-85,1
1608561052,2020-12-21 15:30,95.77,1009.67,1027.74,150,1.21,0.61,-84,1
1608561115,2020-12-21 15:31,95.51,1009.67,1027.74,150,1.19,0.55,-85,1
1608561175,2020-12-21 15:32,95.75,1009.71,1027.78,150,1.22,0.62,-81,1
1608561238,2020-12-21 15:33,96.02,1009.66,1027.73,150,1.24,0.68,-82,1
1608561361,2020-12-21 15:36,95.90,1009.65,1027.72,150,1.25,0.67,-79,1
1608561421,2020-12-21 15:37,95.70,1009.67,1027.74,150,1.23,0.62,-82,1
1608561737,2020-12-21 15:42,95.54,1009.68,1027.75,150,1.24,0.60,-80,1
1608561863,2020-12-21 15:44,95.59,1009.67,1027.75,150,1.23,0.60,-83,1
1608561926,2020-12-21 15:45,95.67,1009.67,1027.75,150,1.26,0.64,-84,1
1608562052,2020-12-21 15:47,95.73,1009.65,1027.72,150,1.27,0.66,-79,1
1608562242,2020-12-21 15:50,95.53,1009.63,1027.70,150,1.26,0.62,-80,1
1608562368,2020-12-21 15:52,95.52,1009.65,1027.72,150,1.29,0.65,-81,1
1608562431,2020-12-21 15:53,95.36,1009.63,1027.70,150,1.27,0.61,-86,1
1608562494,2020-12-21 15:54,95.58,1009.65,1027.73,150,1.28,0.65,-80,1
1608562554,2020-12-21 15:55,95.57,1009.64,1027.71,150,1.28,0.65,-80,1
1608562614,2020-12-21 15:56,95.61,1009.62,1027.69,150,1.29,0.67,-81,1
1608562677,2020-12-21 15:57,95.51,1009.63,1027.70,150,1.29,0.65,-81,1
1608562737,2020-12-21 15:58,95.31,1009.64,1027.71,150,1.27,0.60,-81,1
1608562929,2020-12-21 16:02,95.21,1009.63,1027.70,150,1.25,0.57,-81,1
1608563305,2020-12-21 16:08,95.20,1009.57,1027.64,150,1.28,0.60,-83,1
1608563432,2020-12-21 16:10,95.24,1009.58,1027.65,150,1.28,0.60,-82,1
1608563618,2020-12-21 16:13,95.10,1009.58,1027.65,150,1.28,0.58,-83,1
1608563805,2020-12-21 16:16,95.27,1009.59,1027.67,150,1.27,0.60,-80,1
1608563928,2020-12-21 16:18,95.18,1009.53,1027.60,150,1.28,0.59,-83,1
1608564054,2020-12-21 16:20,95.21,1009.55,1027.63,150,1.28,0.60,-82,1
1608564114,2020-12-21 16:21,95.24,1009.55,1027.63,150,1.30,0.62,-81,1
1608564174,2020-12-21 16:22,95.59,1009.50,1027.57,150,1.29,0.66,-82,1
1608564237,2020-12-21 16:23,94.91,1009.55,1027.62,150,1.28,0.55,-81,1
1608564493,2020-12-21 16:28,94.93,1009.53,1027.60,150,1.27,0.55,-84,1
1608564553,2020-12-21 16:29,95.11,1009.53,1027.60,150,1.28,0.58,-82,1
1608564613,2020-12-21 16:30,95.20,1009.53,1027.60,150,1.29,0.61,-81,1
1608564682,2020-12-21 16:31,95.05,1009.43,1027.50,150,1.25,0.54,-83,1
1608564800,2020-12-21 16:33,95.39,1009.42,1027.49,150,1.28,0.62,-81,1
1608564987,2020-12-21 16:36,94.77,1009.37,1027.44,150,1.24,0.49,-81,1
1608565047,2020-12-21 16:37,95.00,1009.36,1027.43,150,1.24,0.53,-83,1
1608565173,2020-12-21 16:39,95.22,1009.33,1027.41,150,1.23,0.55,-82,1
1608565233,2020-12-21 16:40,95.19,1009.37,1027.44,150,1.24,0.55,-82,1
1608565295,2020-12-21 16:41,95.31,1009.34,1027.41,150,1.27,0.60,-83,1
1608565487,2020-12-21 16:44,95.35,1009.36,1027.43,150,1.28,0.62,-83,1
1608565613,2020-12-21 16:46,95.03,1009.37,1027.44,150,1.27,0.56,-83,1
1608565800,2020-12-21 16:50,95.03,1009.34,1027.41,150,1.24,0.53,-80,1
1608565860,2020-12-21 16:51,95.16,1009.36,1027.43,150,1.26,0.57,-82,1
1608565920,2020-12-21 16:52,95.01,1009.36,1027.43,150,1.24,0.53,-82,1
1608565980,2020-12-21 16:53,95.08,1009.36,1027.43,150,1.24,0.54,-81,1
1608566040,2020-12-21 16:54,95.29,1009.38,1027.45,150,1.26,0.59,-82,1
1608566100,2020-12-21 16:55,95.23,1009.35,1027.42,150,1.26,0.58,-81,1
1608566160,2020-12-21 16:56,95.10,1009.31,1027.39,150,1.26,0.56,-82,1
1608566221,2020-12-21 16:57,95.05,1009.33,1027.40,150,1.26,0.55,-83,1
1608566281,2020-12-21 16:58,95.21,1009.35,1027.42,150,1.27,0.59,-81,1
1608566343,2020-12-21 16:59,95.12,1009.35,1027.43,150,1.29,0.59,-84,1
1608566913,2020-12-21 17:08,94.82,1009.29,1027.36,150,1.28,0.54,-83,1
1608567039,2020-12-21 17:10,95.11,1009.22,1027.29,150,1.28,0.58,-82,1
1608567985,2020-12-21 17:26,95.10,1009.12,1027.20,150,1.22,0.52,-84,1
1608568048,2020-12-21 17:27,95.09,1008.67,1026.74,150,1.24,0.54,-84,1
1608568111,2020-12-21 17:28,95.23,1009.16,1027.23,150,1.24,0.56,-87,1
1608568171,2020-12-21 17:29,95.33,1009.10,1027.17,150,1.24,0.58,-82,1
1608568231,2020-12-21 17:30,95.21,1009.11,1027.18,150,1.24,0.56,-82,1
1608568357,2020-12-21 17:32,95.24,1009.12,1027.19,150,1.24,0.56,-80,1
1608568417,2020-12-21 17:33,94.84,1009.16,1027.24,150,1.21,0.47,-82,1
1608568480,2020-12-21 17:34,94.95,1009.19,1027.26,150,1.22,0.50,-84,1
1608568730,2020-12-21 17:38,94.99,1009.22,1027.29,150,1.23,0.52,-82,1
1608568790,2020-12-21 17:39,95.33,1009.18,1027.26,150,1.24,0.58,-81,1
1608568985,2020-12-21 17:43,95.21,1009.20,1027.27,150,1.20,0.52,-83,1
1608569299,2020-12-21 17:48,95.30,1009.21,1027.29,150,1.23,0.56,-84,1
1608569487,2020-12-21 17:51,95.35,1009.24,1027.32,150,1.23,0.57,-81,1
1608569547,2020-12-21 17:52,95.30,1009.27,1027.34,150,1.24,0.57,-83,1
1608569607,2020-12-21 17:53,95.10,1009.22,1027.30,150,1.21,0.51,-83,1
1608569734,2020-12-21 17:55,95.10,1009.24,1027.32,150,1.21,0.51,-82,1
1608569794,2020-12-21 17:56,95.35,1009.20,1027.28,150,1.24,0.58,-82,1
1608569856,2020-12-21 17:57,95.20,1009.21,1027.28,150,1.23,0.55,-82,1
1608570106,2020-12-21 18:01,95.09,1009.20,1027.27,150,1.22,0.52,-83,1
1608570167,2020-12-21 18:02,95.26,1009.17,1027.25,150,1.24,0.56,-83,1
1608570227,2020-12-21 18:03,95.50,1009.13,1027.20,150,1.25,0.61,-82,1
1608570413,2020-12-21 18:06,95.31,1009.05,1027.13,150,1.24,0.57,-80,1
1608570602,2020-12-21 18:10,95.00,1009.01,1027.08,150,1.23,0.52,-83,1
1608570726,2020-12-21 18:12,94.97,1009.07,1027.14,150,1.03,0.31,-81,1
1608570786,2020-12-21 18:13,94.89,1009.06,1027.14,150,1.21,0.48,-83,1
1608570973,2020-12-21 18:16,95.24,1009.02,1027.09,150,1.25,0.57,-82,1
1608571162,2020-12-21 18:19,95.06,1008.96,1027.03,150,1.24,0.54,-83,1
1608571225,2020-12-21 18:20,94.96,1009.07,1027.15,150,1.21,0.49,-85,1
1608571418,2020-12-21 18:23,95.13,1009.06,1027.13,150,1.20,0.51,-86,1
1608571541,2020-12-21 18:25,95.37,1009.03,1027.11,150,1.22,0.56,-81,1
1608571601,2020-12-21 18:26,95.36,1009.03,1027.10,150,1.22,0.56,-84,1
1608571664,2020-12-21 18:27,95.13,1009.00,1027.07,150,1.22,0.53,-81,1
1608571724,2020-12-21 18:28,95.35,1009.00,1027.07,150,1.23,0.57,-82,1
1608572043,2020-12-21 18:34,95.33,1009.05,1027.12,150,1.22,0.56,-86,1
1608572103,2020-12-21 18:35,95.17,1009.04,1027.11,150,1.19,0.50,-83,1
1608572232,2020-12-21 18:37,95.39,1009.10,1027.17,150,1.21,0.55,-86,1
1608572292,2020-12-21 18:38,95.37,1009.06,1027.13,150,1.22,0.56,-84,1
1608572358,2020-12-21 18:39,95.14,1009.06,1027.13,150,1.20,0.51,-87,1
1608572418,2020-12-21 18:40,95.19,1009.05,1027.12,150,1.13,0.45,-83,1
1608572478,2020-12-21 18:41,95.32,1009.04,1027.12,150,1.16,0.49,-84,1
1608572541,2020-12-21 18:42,95.41,1009.01,1027.08,150,1.25,0.60,-83,1
1608572601,2020-12-21 18:43,94.94,1009.11,1027.19,150,0.76,0.04,-81,1
1608572661,2020-12-21 18:44,95.39,1009.02,1027.09,150,1.24,0.58,-82,1
1608572721,2020-12-21 18:45,95.18,1009.01,1027.08,150,1.22,0.53,-83,1
1608572784,2020-12-21 18:46,95.43,1009.01,1027.08,150,1.22,0.57,-87,1
1608572847,2020-12-21 18:47,95.43,1008.98,1027.05,150,1.23,0.58,-83,1
1608572907,2020-12-21 18:48,95.30,1008.98,1027.05,150,1.21,0.54,-83,1
1608573105,2020-12-21 18:51,95.38,1008.98,1027.05,150,1.22,0.56,-83,1
1608573159,2020-12-21 18:52,95.10,1008.98,1027.05,150,1.22,0.52,-84,1
1608573219,2020-12-21 18:53,95.21,1008.99,1027.06,150,1.19,0.51,-84,1
1608573279,2020-12-21 18:54,95.28,1009.01,1027.08,150,1.23,0.56,-82,1
1608573403,2020-12-21 18:56,95.38,1009.00,1027.07,150,1.21,0.55,-83,1
1608573526,2020-12-21 18:58,95.62,1009.00,1027.07,150,1.23,0.61,-83,1
1608573586,2020-12-21 18:59,95.69,1008.95,1027.02,150,1.24,0.63,-83,1
1608573655,2020-12-21 19:00,95.49,1008.94,1027.02,150,1.26,0.62,-82,1
1608573710,2020-12-21 19:01,95.26,1008.91,1026.99,150,1.23,0.55,-80,1
1608573836,2020-12-21 19:03,95.17,1008.82,1026.90,150,1.25,0.56,-83,1
1608573896,2020-12-21 19:04,95.13,1008.80,1026.87,150,1.26,0.57,-81,1
1608573959,2020-12-21 19:05,95.22,1008.83,1026.90,150,1.28,0.60,-85,1
1608574022,2020-12-21 19:07,95.41,1008.77,1026.85,150,1.28,0.63,-83,1
1608574085,2020-12-21 19:08,94.94,1008.84,1026.91,150,1.25,0.53,-88,1
1608574335,2020-12-21 19:12,95.04,1008.84,1026.91,150,1.28,0.57,-83,1
1608574395,2020-12-21 19:13,95.25,1008.87,1026.94,150,1.27,0.59,-84,1
1608574458,2020-12-21 19:14,95.18,1008.83,1026.90,150,1.25,0.56,-81,1
1608574518,2020-12-21 19:15,95.20,1008.82,1026.89,150,1.28,0.60,-83,1
1608574578,2020-12-21 19:16,95.37,1008.85,1026.92,150,1.26,0.60,-83,1
1608574638,2020-12-21 19:17,95.15,1008.88,1026.95,150,1.26,0.57,-80,1
1608574701,2020-12-21 19:18,95.09,1008.85,1026.93,150,1.25,0.55,-84,1
1608574761,2020-12-21 19:19,95.08,1008.87,1026.94,150,1.25,0.55,-84,1
1608574824,2020-12-21 19:20,94.99,1008.89,1026.96,150,1.21,0.50,-82,1
1608574884,2020-12-21 19:21,95.20,1008.87,1026.94,150,1.21,0.53,-82,1
1608575010,2020-12-21 19:23,95.42,1008.87,1026.95,150,1.21,0.56,-81,1
1608575073,2020-12-21 19:24,95.50,1008.87,1026.94,150,1.20,0.56,-89,1
1608575133,2020-12-21 19:25,95.45,1008.90,1026.98,150,1.21,0.56,-83,1
1608575193,2020-12-21 19:26,95.70,1008.87,1026.95,150,1.24,0.63,-82,1
1608575253,2020-12-21 19:27,95.48,1008.88,1026.96,150,1.22,0.58,-85,1
1608575313,2020-12-21 19:28,95.30,1008.87,1026.94,150,1.21,0.54,-84,1
1608575373,2020-12-21 19:29,95.69,1008.92,1027.00,150,1.15,0.54,-82,1
1608575433,2020-12-21 19:30,95.52,1008.90,1026.97,150,1.22,0.58,-84,1
1608575493,2020-12-21 19:31,95.51,1008.87,1026.94,150,1.19,0.55,-84,1
1608575619,2020-12-21 19:33,95.60,1008.89,1026.96,150,1.21,0.58,-83,1
1608575679,2020-12-21 19:34,95.73,1008.85,1026.93,150,1.22,0.61,-84,1
1608575739,2020-12-21 19:35,95.58,1008.90,1026.97,150,1.21,0.58,-83,1
1608575863,2020-12-21 19:37,95.58,1008.87,1026.94,150,1.24,0.61,-83,1
1608576050,2020-12-21 19:40,95.23,1008.88,1026.95,150,1.19,0.51,-83,1
1608576302,2020-12-21 19:45,95.24,1008.81,1026.89,150,1.24,0.56,-83,1
1608576426,2020-12-21 19:47,95.62,1008.78,1026.85,150,1.25,0.63,-84,1
1608576488,2020-12-21 19:48,95.32,1008.77,1026.84,150,1.24,0.57,-85,1
1608576548,2020-12-21 19:49,95.27,1008.77,1026.84,150,1.23,0.56,-84,1
1608576672,2020-12-21 19:51,95.74,1008.73,1026.80,150,1.24,0.63,-82,1
1608576795,2020-12-21 19:53,95.70,1008.72,1026.79,150,1.23,0.62,-81,1
1608576855,2020-12-21 19:54,95.46,1008.60,1026.67,150,1.23,0.58,-85,1
1608576918,2020-12-21 19:55,96.19,1008.74,1026.81,150,1.24,0.70,-82,1
1608577047,2020-12-21 19:57,95.64,1008.77,1026.84,150,1.23,0.61,-86,1
1608577297,2020-12-21 20:01,95.57,1008.71,1026.78,150,1.22,0.59,-81,1
1608577357,2020-12-21 20:02,95.43,1008.72,1026.79,150,1.23,0.58,-84,1
1608577417,2020-12-21 20:03,95.72,1008.74,1026.81,150,1.25,0.64,-83,1
1608577541,2020-12-21 20:05,95.57,1008.74,1026.81,150,1.24,0.61,-84,1
1608577667,2020-12-21 20:07,95.68,1008.78,1026.85,150,1.22,0.61,-84,1
1608577730,2020-12-21 20:08,95.47,1008.75,1026.82,150,1.25,0.60,-82,1
1608577790,2020-12-21 20:09,95.67,1008.75,1026.82,150,1.27,0.65,-85,1
1608577850,2020-12-21 20:10,95.51,1008.74,1026.81,150,1.26,0.62,-81,1
1608577910,2020-12-21 20:11,95.66,1008.72,1026.79,150,1.27,0.65,-81,1
1608577970,2020-12-21 20:12,96.02,1008.70,1026.77,150,1.27,0.70,-82,1
1608578030,2020-12-21 20:13,95.77,1008.68,1026.76,150,1.25,0.65,-83,1
1608578090,2020-12-21 20:14,95.66,1008.72,1026.79,150,1.25,0.63,-83,1
1608578150,2020-12-21 20:15,95.80,1008.65,1026.73,150,1.24,0.64,-84,1
1608578273,2020-12-21 20:17,95.98,1008.61,1026.69,150,1.28,0.71,-81,1
1608578333,2020-12-21 20:18,95.84,1008.64,1026.71,150,1.29,0.70,-82,1
1608578393,2020-12-21 20:19,95.80,1008.60,1026.67,150,1.29,0.69,-83,1
1608578580,2020-12-21 20:23,96.00,1008.68,1026.75,150,1.30,0.73,-81,1
1608578640,2020-12-21 20:24,95.77,1008.66,1026.73,150,1.30,0.70,-80,1
1608578700,2020-12-21 20:25,95.84,1008.67,1026.75,150,1.27,0.68,-83,1
1608578760,2020-12-21 20:26,95.78,1008.69,1026.77,150,1.28,0.68,-82,1
1608578823,2020-12-21 20:27,96.08,1008.66,1026.73,150,1.28,0.72,-84,1
1608578883,2020-12-21 20:28,96.10,1008.65,1026.72,150,1.24,0.69,-82,1
1608579012,2020-12-21 20:30,96.28,1008.64,1026.71,150,1.21,0.68,-82,1
1608579072,2020-12-21 20:31,96.44,1008.66,1026.74,150,1.22,0.72,-82,1
1608579135,2020-12-21 20:32,96.76,1008.63,1026.70,150,1.23,0.77,-81,1
1608579195,2020-12-21 20:33,96.90,1008.65,1026.73,150,1.23,0.79,-84,1
1608579258,2020-12-21 20:34,96.86,1008.62,1026.69,150,1.24,0.80,-82,1
1608579318,2020-12-21 20:35,96.79,1008.65,1026.72,150,1.23,0.77,-87,1
1608579441,2020-12-21 20:37,96.96,1008.59,1026.66,150,1.23,0.80,-82,1
1608579501,2020-12-21 20:38,97.00,1008.58,1026.65,150,1.24,0.82,-82,1
1608579561,2020-12-21 20:39,97.13,1008.59,1026.67,150,1.24,0.83,-85,1
1608579621,2020-12-21 20:40,96.93,1008.59,1026.66,150,1.24,0.80,-84,1
1608579684,2020-12-21 20:41,97.02,1008.59,1026.67,150,1.24,0.82,-83,1
1608579744,2020-12-21 20:42,97.06,1008.54,1026.61,150,1.26,0.84,-82,1
1608579804,2020-12-21 20:43,97.08,1008.55,1026.62,150,1.26,0.85,-81,1
1608579864,2020-12-21 20:44,96.92,1008.46,1026.53,150,1.26,0.82,-79,1
1608579924,2020-12-21 20:45,96.92,1008.47,1026.54,150,1.28,0.84,-83,1
1608579987,2020-12-21 20:46,96.99,1008.45,1026.53,150,1.23,0.80,-82,1
1608580047,2020-12-21 20:47,97.01,1008.42,1026.49,150,1.25,0.83,-82,1
1608580110,2020-12-21 20:48,97.02,1008.41,1026.48,150,1.24,0.82,-84,1
1608580172,2020-12-21 20:49,97.09,1008.43,1026.50,150,1.23,0.82,-82,1
1608580295,2020-12-21 20:51,97.21,1008.50,1026.58,150,1.24,0.85,-82,1
1608580356,2020-12-21 20:52,97.42,1008.53,1026.60,150,1.21,0.85,-84,1
1608580416,2020-12-21 20:53,97.55,1008.55,1026.62,150,1.19,0.84,-81,1
1608580476,2020-12-21 20:54,97.76,1008.53,1026.60,150,1.17,0.85,-83,1
1608580536,2020-12-21 20:55,97.75,1008.54,1026.61,150,1.15,0.83,-85,1
1608580596,2020-12-21 20:56,98.20,1008.58,1026.65,150,1.16,0.91,-84,1
1608580846,2020-12-21 21:00,98.03,1008.64,1026.71,150,1.14,0.86,-83,1
1608580906,2020-12-21 21:01,97.98,1008.63,1026.70,150,1.17,0.89,-83,1
1608580969,2020-12-21 21:02,98.14,1008.61,1026.68,150,1.15,0.89,-84,1
1608581345,2020-12-21 21:09,98.33,1008.65,1026.72,150,1.15,0.92,-82,1
1608581405,2020-12-21 21:10,98.42,1008.67,1026.74,150,1.17,0.95,-83,1
1608581468,2020-12-21 21:11,98.21,1008.67,1026.74,150,1.17,0.92,-85,1
1608581528,2020-12-21 21:12,97.95,1008.68,1026.75,150,1.20,0.91,-82,1
1608581588,2020-12-21 21:13,98.11,1008.67,1026.74,150,1.19,0.92,-84,1
1608581651,2020-12-21 21:14,98.25,1008.67,1026.74,150,1.20,0.95,-83,1
1608581711,2020-12-21 21:15,98.22,1008.73,1026.81,150,1.20,0.95,-81,1
1608581774,2020-12-21 21:16,98.14,1008.64,1026.71,150,1.16,0.90,-83,1
1608581897,2020-12-21 21:18,98.38,1008.65,1026.72,150,1.19,0.96,-81,1
1608581957,2020-12-21 21:19,98.38,1008.65,1026.72,150,1.19,0.96,-82,1
1608582020,2020-12-21 21:20,98.40,1008.64,1026.71,150,1.19,0.96,-84,1
1608582080,2020-12-21 21:21,98.33,1008.61,1026.68,150,1.19,0.96,-83,1
1608582140,2020-12-21 21:22,98.43,1008.63,1026.70,150,1.22,1.00,-82,1
1608582200,2020-12-21 21:23,98.23,1008.62,1026.69,150,1.19,0.94,-82,1
1608582260,2020-12-21 21:24,98.23,1008.60,1026.67,150,1.21,0.96,-83,1
1608582320,2020-12-21 21:25,98.22,1008.59,1026.66,150,1.23,0.98,-81,1
1608582380,2020-12-21 21:26,98.31,1008.61,1026.68,150,1.21,0.97,-83,1
1608582443,2020-12-21 21:27,98.14,1008.59,1026.66,150,1.21,0.95,-84,1
1608582635,2020-12-21 21:30,98.61,1008.60,1026.67,150,1.18,0.98,-84,1
1608582695,2020-12-21 21:31,98.64,1008.53,1026.60,150,1.18,0.99,-83,1
1608582818,2020-12-21 21:33,98.60,1008.55,1026.62,150,1.18,0.98,-84,1
1608582878,2020-12-21 21:34,98.78,1008.53,1026.61,150,1.17,1.00,-83,1
1608582941,2020-12-21 21:35,98.83,1008.55,1026.62,150,1.17,1.00,-84,1
1608583065,2020-12-21 21:37,99.12,1008.55,1026.62,150,1.15,1.03,-84,1
1608583254,2020-12-21 21:40,99.74,1008.58,1026.65,150,1.13,1.09,-85,1
1608583325,2020-12-21 21:42,99.87,1008.58,1026.65,150,1.14,1.12,-84,1
1608583379,2020-12-21 21:42,99.96,1008.58,1026.65,150,1.14,1.13,-82,1
1608583442,2020-12-21 21:44,100.00,1008.56,1026.63,150,1.15,1.15,-84,1
1608583502,2020-12-21 21:45,99.99,1008.57,1026.65,150,1.17,1.17,-82,1
1608583562,2020-12-21 21:46,100.00,1008.58,1026.66,150,1.16,1.16,-83,1
1608583622,2020-12-21 21:47,100.00,1008.57,1026.64,150,1.16,1.16,-82,1
1608583748,2020-12-21 21:49,100.00,1008.40,1026.48,150,1.16,1.16,-84,1
1608583811,2020-12-21 21:50,100.00,1008.56,1026.63,150,1.15,1.15,-83,1
1608583934,2020-12-21 21:52,100.00,1008.54,1026.62,150,1.18,1.18,-82,1
1608583994,2020-12-21 21:53,100.00,1008.58,1026.65,150,1.04,1.04,-86,1
1608584118,2020-12-21 21:55,100.00,1008.52,1026.59,150,1.14,1.14,-81,1
1608584181,2020-12-21 21:56,100.00,1008.50,1026.58,150,1.14,1.14,-83,1
1608584307,2020-12-21 21:58,100.00,1008.52,1026.60,150,1.14,1.14,-85,1
1608584493,2020-12-21 22:01,100.00,1008.55,1026.62,150,1.12,1.12,-82,1
1608584619,2020-12-21 22:03,100.00,1008.53,1026.61,150,1.10,1.10,-85,1
1608584679,2020-12-21 22:04,100.00,1008.52,1026.59,150,1.10,1.10,-83,1
1608584742,2020-12-21 22:05,100.00,1008.55,1026.62,150,1.10,1.10,-80,1
1608584869,2020-12-21 22:07,100.00,1008.56,1026.63,150,1.06,1.06,-82,1
1608584931,2020-12-21 22:08,100.00,1008.51,1026.58,150,1.03,1.03,-82,1
1608584992,2020-12-21 22:09,100.00,1008.57,1026.65,150,1.04,1.04,-83,1
1608585115,2020-12-21 22:11,100.00,1008.52,1026.60,150,0.92,0.92,-84,1
1608585175,2020-12-21 22:12,100.00,1008.50,1026.57,150,1.02,1.02,-81,1
1608585237,2020-12-21 22:13,100.00,1008.54,1026.61,150,1.03,1.03,-80,1
1608585424,2020-12-21 22:17,100.00,1008.56,1026.63,150,0.97,0.97,-82,1
1608585547,2020-12-21 22:19,100.00,1008.56,1026.63,150,0.94,0.94,-83,1
1608585674,2020-12-21 22:21,100.00,1008.54,1026.61,150,0.94,0.94,-82,1
1608585736,2020-12-21 22:22,100.00,1008.51,1026.59,150,0.94,0.94,-82,1
1608585797,2020-12-21 22:23,100.00,1008.37,1026.44,150,0.93,0.93,-80,1
1608585857,2020-12-21 22:24,100.00,1008.51,1026.59,150,0.92,0.92,-81,1
1608585980,2020-12-21 22:26,100.00,1008.52,1026.59,150,0.88,0.88,-82,1
1608586040,2020-12-21 22:27,100.00,1008.55,1026.62,150,0.87,0.87,-80,1
1608586103,2020-12-21 22:28,100.00,1008.53,1026.60,150,0.87,0.87,-81,1
1608586163,2020-12-21 22:29,100.00,1008.56,1026.63,150,0.82,0.82,-83,1
1608586223,2020-12-21 22:30,100.00,1008.56,1026.63,150,0.79,0.79,-83,1
1608586283,2020-12-21 22:31,100.00,1008.56,1026.63,150,0.82,0.82,-81,1
1608586349,2020-12-21 22:32,100.00,1008.54,1026.61,150,0.81,0.81,-83,1
1608586409,2020-12-21 22:33,100.00,1008.54,1026.61,150,0.80,0.80,-83,1
1608586471,2020-12-21 22:34,100.00,1008.53,1026.60,150,0.77,0.77,-84,1
1608586531,2020-12-21 22:35,100.00,1008.52,1026.59,150,0.78,0.78,-84,1
1608586591,2020-12-21 22:36,100.00,1008.54,1026.61,150,0.79,0.79,-82,1
1608586651,2020-12-21 22:37,100.00,1008.50,1026.57,150,0.77,0.77,-81,1
1608586714,2020-12-21 22:38,100.00,1008.48,1026.55,150,0.78,0.78,-80,1
1608586774,2020-12-21 22:39,100.00,1008.46,1026.53,150,0.79,0.79,-80,1
1608586834,2020-12-21 22:40,100.00,1008.45,1026.52,150,0.79,0.79,-79,1
1608586895,2020-12-21 22:41,100.00,1008.44,1026.52,150,0.76,0.76,-83,1
1608586955,2020-12-21 22:42,100.00,1008.44,1026.51,150,0.76,0.76,-83,1
1608587078,2020-12-21 22:44,100.00,1008.43,1026.50,150,0.75,0.75,-82,1
1608587138,2020-12-21 22:45,100.00,1008.42,1026.49,150,0.75,0.75,-80,1
1608587198,2020-12-21 22:46,100.00,1008.46,1026.53,150,0.75,0.75,-79,1
1608587258,2020-12-21 22:47,100.00,1008.43,1026.50,150,0.76,0.76,-80,1
1608587318,2020-12-21 22:48,100.00,1008.44,1026.51,150,0.73,0.73,-80,1
1608587378,2020-12-21 22:49,100.00,1008.42,1026.49,150,0.76,0.76,-79,1
1608587438,2020-12-21 22:50,100.00,1008.45,1026.52,150,0.76,0.76,-80,1
1608587498,2020-12-21 22:51,100.00,1008.40,1026.47,150,0.73,0.73,-81,1
1608587561,2020-12-21 22:52,100.00,1008.39,1026.46,150,0.70,0.70,-80,1
1608587621,2020-12-21 22:53,100.00,1008.37,1026.44,150,0.73,0.73,-80,1
1608587684,2020-12-21 22:54,100.00,1008.34,1026.41,150,0.73,0.73,-79,1
1608587744,2020-12-21 22:55,100.00,1008.30,1026.37,150,0.72,0.72,-80,1
1608587804,2020-12-21 22:56,100.00,1008.30,1026.37,150,0.71,0.71,-81,1
1608587864,2020-12-21 22:57,100.00,1008.28,1026.35,150,0.66,0.66,-82,1
1608587924,2020-12-21 22:58,100.00,1008.29,1026.37,150,0.68,0.68,-79,1
1608587984,2020-12-21 22:59,100.00,1008.31,1026.38,150,0.70,0.70,-80,1
1608588171,2020-12-21 23:02,100.00,1008.25,1026.33,150,0.67,0.67,-79,1
1608588231,2020-12-21 23:03,100.00,1008.30,1026.38,150,0.67,0.67,-80,1
1608588291,2020-12-21 23:04,100.00,1008.29,1026.36,150,0.67,0.67,-79,1
1608588351,2020-12-21 23:05,100.00,1008.27,1026.34,150,0.66,0.66,-80,1
1608588411,2020-12-21 23:06,100.00,1008.28,1026.35,150,0.67,0.67,-79,1
1608588471,2020-12-21 23:07,100.00,1008.27,1026.34,150,0.68,0.68,-79,1
1608588531,2020-12-21 23:08,100.00,1008.28,1026.35,150,0.67,0.67,-81,1
1608588591,2020-12-21 23:09,100.00,1008.27,1026.35,150,0.68,0.68,-79,1
1608588654,2020-12-21 23:10,100.00,1008.21,1026.29,150,0.68,0.68,-79,1
1608588714,2020-12-21 23:11,100.00,1008.27,1026.34,150,0.70,0.70,-80,1
1608588774,2020-12-21 23:12,100.00,1008.24,1026.31,150,0.69,0.69,-82,1
1608588834,2020-12-21 23:13,100.00,1008.22,1026.29,150,0.68,0.68,-80,1
1608588894,2020-12-21 23:14,100.00,1008.20,1026.27,150,0.67,0.67,-80,1
1608588957,2020-12-21 23:15,100.00,1008.19,1026.27,150,0.67,0.67,-83,1
1608589017,2020-12-21 23:16,100.00,1008.18,1026.25,150,0.68,0.68,-82,1
1608589077,2020-12-21 23:17,100.00,1008.19,1026.27,150,0.70,0.70,-81,1
1608589137,2020-12-21 23:18,100.00,1008.15,1026.23,150,0.69,0.69,-82,1
1608589199,2020-12-21 23:19,100.00,1008.20,1026.27,150,0.67,0.67,-82,1
1608589259,2020-12-21 23:20,100.00,1008.17,1026.24,150,0.69,0.69,-80,1
1608589320,2020-12-21 23:22,100.00,1008.22,1026.29,150,0.68,0.68,-81,1
1608589380,2020-12-21 23:23,100.00,1008.18,1026.25,150,0.70,0.70,-79,1
1608589440,2020-12-21 23:24,100.00,1008.21,1026.28,150,0.70,0.70,-79,1
1608589503,2020-12-21 23:25,100.00,1008.20,1026.28,150,0.69,0.69,-82,1
1608589563,2020-12-21 23:26,100.00,1008.17,1026.24,150,0.71,0.71,-81,1
1608589623,2020-12-21 23:27,100.00,1008.17,1026.25,150,0.71,0.71,-84,1
1608589683,2020-12-21 23:28,100.00,1008.15,1026.23,150,0.70,0.70,-83,1
1608589743,2020-12-21 23:29,100.00,1008.16,1026.23,150,0.71,0.71,-81,1
1608589803,2020-12-21 23:30,100.00,1008.15,1026.22,150,0.70,0.70,-82,1
1608589926,2020-12-21 23:32,100.00,1008.11,1026.18,150,0.71,0.71,-82,1
1608589986,2020-12-21 23:33,100.00,1008.11,1026.18,150,0.71,0.71,-81,1
1608590046,2020-12-21 23:34,100.00,1008.14,1026.21,150,0.71,0.71,-82,1
1608590106,2020-12-21 23:35,100.00,1008.10,1026.18,150,0.70,0.70,-81,1
1608590166,2020-12-21 23:36,100.00,1008.10,1026.17,150,0.72,0.72,-79,1
1608590226,2020-12-21 23:37,100.00,1008.10,1026.17,150,0.71,0.71,-80,1
1608590286,2020-12-21 23:38,100.00,1008.07,1026.14,150,0.73,0.73,-82,1
1608590346,2020-12-21 23:39,100.00,1008.08,1026.15,150,0.73,0.73,-81,1
1608590407,2020-12-21 23:40,100.00,1008.09,1026.17,150,0.76,0.76,-81,1
1608590467,2020-12-21 23:41,100.00,1008.07,1026.15,150,0.77,0.77,-81,1
1608590530,2020-12-21 23:42,100.00,1008.05,1026.12,150,0.75,0.75,-84,1
1608590590,2020-12-21 23:43,100.00,1008.04,1026.11,150,0.76,0.76,-84,1
1608590650,2020-12-21 23:44,100.00,1008.02,1026.10,150,0.77,0.77,-82,1
1608590710,2020-12-21 23:45,100.00,1008.02,1026.09,150,0.77,0.77,-81,1
1608590770,2020-12-21 23:46,100.00,1008.01,1026.08,150,0.77,0.77,-82,1
1608590830,2020-12-21 23:47,100.00,1008.03,1026.10,150,0.78,0.78,-82,1
1608590890,2020-12-21 23:48,100.00,1007.99,1026.06,150,0.77,0.77,-82,1
1608590950,2020-12-21 23:49,100.00,1007.98,1026.05,150,0.77,0.77,-80,1
1608591010,2020-12-21 23:50,100.00,1007.96,1026.04,150,0.79,0.79,-79,1
1608591070,2020-12-21 23:51,100.00,1008.02,1026.09,150,0.79,0.79,-80,1
1608591133,2020-12-21 23:52,100.00,1008.00,1026.07,150,0.79,0.79,-84,1
1608591193,2020-12-21 23:53,100.00,1008.03,1026.10,150,0.82,0.82,-82,1
1608591253,2020-12-21 23:54,100.00,1008.00,1026.08,150,0.82,0.82,-80,1
1608591313,2020-12-21 23:55,100.00,1007.99,1026.06,150,0.83,0.83,-81,1
1608591373,2020-12-21 23:56,100.00,1008.02,1026.09,150,0.81,0.81,-81,1
1608591433,2020-12-21 23:57,100.00,1007.97,1026.05,150,0.84,0.84,-82,1
1608591493,2020-12-21 23:58,100.00,1007.99,1026.07,150,0.83,0.83,-79,1
1608591553,2020-12-21 23:59,100.00,1007.96,1026.03,150,0.86,0.86,-81,1