1608591613,2020-12-22 00:00,100.00,1007.92,1025.99,150,0.86,0.86,-80,1
1608591674,2020-12-22 00:01,100.00,1007.95,1026.02,150,0.88,0.88,-80,1
1608591734,2020-12-22 00:02,100.00,1007.94,1026.01,150,0.88,0.88,-81,1
1608591794,2020-12-22 00:03,100.00,1007.91,1025.99,150,0.90,0.90,-82,1
1608591854,2020-12-22 00:04,100.00,1007.90,1025.98,150,0.90,0.90,-80,1
1608591914,2020-12-22 00:05,100.00,1007.93,1026.00,150,0.90,0.90,-82,1
1608591974,2020-12-22 00:06,100.00,1007.92,1025.99,150,0.92,0.92,-79,1
1608592037,2020-12-22 00:07,100.00,1007.92,1025.99,150,0.90,0.90,-84,1
1608592097,2020-12-22 00:08,100.00,1007.94,1026.01,150,0.91,0.91,-81,1
1608592157,2020-12-22 00:09,100.00,1007.93,1026.00,150,0.92,0.92,-83,1
1608592217,2020-12-22 00:10,100.00,1007.92,1026.00,150,0.92,0.92,-82,1
1608592277,2020-12-22 00:11,100.00,1007.92,1025.99,150,0.91,0.91,-84,1
1608592337,2020-12-22 00:12,100.00,1007.88,1025.95,150,0.93,0.93,-82,1
1608592397,2020-12-22 00:13,100.00,1007.91,1025.98,150,0.93,0.93,-80,1
1608592457,2020-12-22 00:14,100.00,1007.88,1025.95,150,0.94,0.94,-83,1
1608592517,2020-12-22 00:15,100.00,1007.90,1025.97,150,0.93,0.93,-82,1
1608592577,2020-12-22 00:16,100.00,1007.87,1025.95,150,0.91,0.91,-84,1
1608592637,2020-12-22 00:17,100.00,1007.86,1025.94,150,0.92,0.92,-79,1
1608592697,2020-12-22 00:18,100.00,1007.85,1025.92,150,0.93,0.93,-79,1
1608592757,2020-12-22 00:19,100.00,1007.87,1025.94,150,0.95,0.95,-80,1
1608592817,2020-12-22 00:20,100.00,1007.85,1025.93,150,0.93,0.93,-82,1
1608592877,2020-12-22 00:21,100.00,1007.87,1025.94,150,0.90,0.90,-82,1
1608592937,2020-12-22 00:22,100.00,1007.88,1025.95,150,0.93,0.93,-81,1
1608592997,2020-12-22 00:23,100.00,1007.89,1025.96,150,0.91,0.91,-84,1
1608593058,2020-12-22 00:24,100.00,1007.90,1025.97,150,0.91,0.91,-82,1
1608593118,2020-12-22 00:25,100.00,1007.87,1025.94,150,0.93,0.93,-82,1
1608593178,2020-12-22 00:26,100.00,1007.91,1025.98,150,0.93,0.93,-80,1
1608593238,2020-12-22 00:27,100.00,1007.89,1025.97,150,0.91,0.91,-83,1
1608593298,2020-12-22 00:28,100.00,1007.84,1025.91,150,0.93,0.93,-83,1
1608593358,2020-12-22 00:29,100.00,1007.87,1025.94,150,0.92,0.92,-80,1
1608593418,2020-12-22 00:30,100.00,1007.85,1025.93,150,0.92,0.92,-83,1
1608593478,2020-12-22 00:31,100.00,1007.85,1025.92,150,0.91,0.91,-83,1
1608593538,2020-12-22 00:32,100.00,1007.85,1025.93,150,0.94,0.94,-82,1
1608593598,2020-12-22 00:33,100.00,1007.82,1025.89,150,0.96,0.96,-81,1
1608593658,2020-12-22 00:34,100.00,1007.84,1025.91,150,0.95,0.95,-82,1
1608593718,2020-12-22 00:35,100.00,1007.77,1025.84,150,0.93,0.93,-82,1
1608593778,2020-12-22 00:36,100.00,1007.76,1025.83,150,0.93,0.93,-81,1
1608593838,2020-12-22 00:37,100.00,1007.72,1025.80,150,0.94,0.94,-80,1
1608593898,2020-12-22 00:38,100.00,1007.74,1025.81,150,0.95,0.95,-84,1
1608593958,2020-12-22 00:39,100.00,1007.72,1025.79,150,0.96,0.96,-82,1
1608594018,2020-12-22 00:40,100.00,1007.73,1025.80,150,0.96,0.96,-82,1
1608594078,2020-12-22 00:41,100.00,1007.72,1025.79,150,0.97,0.97,-85,1
1608594138,2020-12-22 00:42,100.00,1007.68,1025.75,150,0.94,0.94,-84,1
1608594198,2020-12-22 00:43,100.00,1007.71,1025.78,150,0.96,0.96,-81,1
1608594258,2020-12-22 00:44,100.00,1007.68,1025.75,150,0.96,0.96,-82,1
1608594318,2020-12-22 00:45,100.00,1007.66,1025.73,150,0.97,0.97,-82,1
1608594378,2020-12-22 00:46,100.00,1007.69,1025.77,150,0.94,0.94,-79,1
1608594438,2020-12-22 00:47,100.00,1007.70,1025.77,150,0.96,0.96,-83,1
1608594499,2020-12-22 00:48,100.00,1007.69,1025.76,150,0.93,0.93,-81,1
1608594559,2020-12-22 00:49,100.00,1007.72,1025.79,150,0.96,0.96,-79,1
1608594619,2020-12-22 00:50,100.00,1007.74,1025.82,150,0.96,0.96,-80,1
1608594679,2020-12-22 00:51,100.00,1007.72,1025.79,150,0.96,0.96,-82,1
1608594739,2020-12-22 00:52,100.00,1007.70,1025.77,150,0.98,0.98,-80,1
1608594799,2020-12-22 00:53,100.00,1007.65,1025.72,150,0.97,0.97,-82,1
1608594859,2020-12-22 00:54,100.00,1007.68,1025.75,150,0.96,0.96,-80,1
1608594919,2020-12-22 00:55,100.00,1007.70,1025.77,150,0.99,0.99,-82,1
1608594979,2020-12-22 00:56,100.00,1007.72,1025.79,150,1.00,1.00,-80,1
1608595039,2020-12-22 00:57,100.00,1007.70,1025.77,150,0.99,0.99,-83,1
1608595099,2020-12-22 00:58,100.00,1007.67,1025.74,150,0.98,0.98,-81,1
1608595159,2020-12-22 00:59,100.00,1007.67,1025.74,150,1.00,1.00,-80,1
1608595219,2020-12-22 01:00,100.00,1007.68,1025.75,150,1.00,1.00,-83,1
1608595279,2020-12-22 01:01,100.00,1007.70,1025.77,150,1.01,1.01,-82,1
1608595339,2020-12-22 01:02,100.00,1007.71,1025.78,150,1.01,1.01,-79,1
1608595399,2020-12-22 01:03,100.00,1007.74,1025.81,150,1.01,1.01,-80,1
1608595459,2020-12-22 01:04,100.00,1007.72,1025.79,150,1.00,1.00,-81,1
1608595519,2020-12-22 01:05,100.00,1007.69,1025.76,150,1.02,1.02,-79,1
1608595579,2020-12-22 01:06,100.00,1007.70,1025.77,150,1.01,1.01,-81,1
1608595639,2020-12-22 01:07,100.00,1007.68,1025.75,150,1.03,1.03,-81,1
1608595699,2020-12-22 01:08,100.00,1007.68,1025.76,150,1.02,1.02,-81,1
1608595759,2020-12-22 01:09,100.00,1007.66,1025.74,150,1.03,1.03,-80,1
1608595819,2020-12-22 01:10,100.00,1007.70,1025.77,150,1.04,1.04,-84,1
1608595880,2020-12-22 01:11,100.00,1007.67,1025.74,150,1.03,1.03,-86,1
1608595940,2020-12-22 01:12,100.00,1007.67,1025.74,150,1.04,1.04,-81,1
1608596000,2020-12-22 01:13,100.00,1007.66,1025.74,150,1.04,1.04,-86,1
1608596060,2020-12-22 01:14,100.00,1007.65,1025.72,150,1.04,1.04,-80,1
1608596120,2020-12-22 01:15,100.00,1007.62,1025.69,150,1.03,1.03,-79,1
1608596180,2020-12-22 01:16,100.00,1007.62,1025.69,150,1.03,1.03,-82,1
1608596240,2020-12-22 01:17,100.00,1007.60,1025.67,150,1.03,1.03,-81,1
1608596300,2020-12-22 01:18,100.00,1007.64,1025.71,150,1.03,1.03,-79,1
1608596360,2020-12-22 01:19,100.00,1007.62,1025.69,150,1.03,1.03,-83,1
1608596420,2020-12-22 01:20,100.00,1007.62,1025.70,150,1.02,1.02,-82,1
1608596480,2020-12-22 01:21,100.00,1007.67,1025.74,150,1.05,1.05,-79,1
1608596540,2020-12-22 01:22,100.00,1007.64,1025.71,150,1.06,1.06,-79,1
1608596600,2020-12-22 01:23,100.00,1007.65,1025.72,150,1.05,1.05,-83,1
1608596660,2020-12-22 01:24,100.00,1007.63,1025.70,150,1.07,1.07,-79,1
1608596720,2020-12-22 01:25,100.00,1007.63,1025.70,150,1.06,1.06,-80,1
1608596780,2020-12-22 01:26,100.00,1007.59,1025.66,150,1.06,1.06,-80,1
1608596840,2020-12-22 01:27,100.00,1007.59,1025.66,150,1.06,1.06,-80,1
1608596900,2020-12-22 01:28,100.00,1007.59,1025.66,150,1.08,1.08,-80,1
1608596960,2020-12-22 01:29,100.00,1007.62,1025.69,150,1.09,1.09,-79,1
1608597020,2020-12-22 01:30,100.00,1007.61,1025.68,150,1.07,1.07,-82,1
1608597080,2020-12-22 01:31,100.00,1007.60,1025.67,150,1.06,1.06,-80,1
1608597140,2020-12-22 01:32,100.00,1007.59,1025.66,150,1.07,1.07,-81,1
1608597200,2020-12-22 01:33,100.00,1007.61,1025.68,150,0.97,0.97,-82,1
1608597260,2020-12-22 01:34,100.00,1007.57,1025.64,150,1.05,1.05,-81,1
1608597320,2020-12-22 01:35,100.00,1007.56,1025.63,150,1.05,1.05,-81,1
1608597381,2020-12-22 01:36,100.00,1007.56,1025.64,150,1.06,1.06,-80,1
1608597441,2020-12-22 01:37,100.00,1007.58,1025.65,150,1.07,1.07,-81,1
1608597501,2020-12-22 01:38,100.00,1007.57,1025.64,150,1.07,1.07,-82,1
1608597561,2020-12-22 01:39,100.00,1007.59,1025.67,150,1.07,1.07,-81,1
1608597621,2020-12-22 01:40,100.00,1007.60,1025.67,150,1.07,1.07,-80,1
1608597681,2020-12-22 01:41,100.00,1007.58,1025.65,150,1.07,1.07,-82,1
1608597741,2020-12-22 01:42,100.00,1007.60,1025.68,150,1.08,1.08,-79,1
1608597801,2020-12-22 01:43,100.00,1007.60,1025.67,150,1.07,1.07,-84,1
1608597861,2020-12-22 01:44,100.00,1007.62,1025.69,150,1.06,1.06,-83,1
1608597921,2020-12-22 01:45,100.00,1007.62,1025.70,150,1.07,1.07,-82,1
1608597981,2020-12-22 01:46,100.00,1007.61,1025.69,150,1.07,1.07,-82,1
1608598041,2020-12-22 01:47,100.00,1007.63,1025.71,150,1.09,1.09,-80,1
1608598101,2020-12-22 01:48,100.00,1007.60,1025.67,150,1.07,1.07,-81,1
1608598161,2020-12-22 01:49,100.00,1007.59,1025.66,150,1.09,1.09,-86,1
1608598221,2020-12-22 01:50,100.00,1007.60,1025.67,150,1.08,1.08,-82,1
1608598281,2020-12-22 01:51,100.00,1007.60,1025.67,150,1.08,1.08,-82,1
1608598341,2020-12-22 01:52,100.00,1007.62,1025.69,150,1.10,1.10,-80,1
1608598401,2020-12-22 01:53,100.00,1007.62,1025.69,150,1.09,1.09,-84,1
1608598461,2020-12-22 01:54,100.00,1007.62,1025.70,150,1.11,1.11,-80,1
1608598521,2020-12-22 01:55,100.00,1007.58,1025.65,150,1.10,1.10,-80,1
1608598581,2020-12-22 01:56,100.00,1007.63,1025.70,150,1.11,1.11,-84,1
1608598641,2020-12-22 01:57,100.00,1007.58,1025.65,150,1.11,1.11,-82,1
1608598701,2020-12-22 01:58,100.00,1007.58,1025.65,150,1.12,1.12,-81,1
1608598761,2020-12-22 01:59,100.00,1007.58,1025.65,150,1.11,1.11,-83,1
1608598822,2020-12-22 02:00,100.00,1007.60,1025.67,150,1.11,1.11,-80,1
1608598882,2020-12-22 02:01,100.00,1007.54,1025.61,150,1.11,1.11,-82,1
1608598942,2020-12-22 02:02,100.00,1007.57,1025.64,150,1.10,1.10,-85,1
1608599002,2020-12-22 02:03,100.00,1007.54,1025.61,150,1.12,1.12,-81,1
1608599062,2020-12-22 02:04,100.00,1007.52,1025.59,150,1.13,1.13,-83,1
1608599122,2020-12-22 02:05,100.00,1007.50,1025.57,150,1.12,1.12,-83,1
1608599182,2020-12-22 02:06,100.00,1007.50,1025.57,150,1.12,1.12,-81,1
1608599242,2020-12-22 02:07,100.00,1007.47,1025.54,150,1.13,1.13,-81,1
1608599302,2020-12-22 02:08,100.00,1007.47,1025.54,150,1.15,1.15,-80,1
1608599362,2020-12-22 02:09,100.00,1007.45,1025.52,150,1.15,1.15,-82,1
1608599422,2020-12-22 02:10,100.00,1007.42,1025.49,150,1.14,1.14,-82,1
1608599482,2020-12-22 02:11,100.00,1007.40,1025.48,150,1.15,1.15,-80,1
1608599542,2020-12-22 02:12,100.00,1007.37,1025.45,150,1.15,1.15,-81,1
1608599602,2020-12-22 02:13,100.00,1007.36,1025.43,150,1.15,1.15,-84,1
1608599662,2020-12-22 02:14,100.00,1007.36,1025.44,150,1.14,1.14,-82,1
1608599722,2020-12-22 02:15,100.00,1007.39,1025.46,150,1.15,1.15,-83,1
1608599782,2020-12-22 02:16,100.00,1007.38,1025.45,150,1.12,1.12,-82,1
1608599842,2020-12-22 02:17,100.00,1007.41,1025.49,150,1.15,1.15,-84,1
1608599902,2020-12-22 02:18,100.00,1007.38,1025.45,150,1.11,1.11,-82,1
1608599962,2020-12-22 02:19,100.00,1007.41,1025.48,150,1.11,1.11,-83,1
1608600022,2020-12-22 02:20,100.00,1007.39,1025.47,150,1.10,1.10,-85,1
1608600082,2020-12-22 02:21,100.00,1007.39,1025.47,150,1.11,1.11,-83,1
1608600142,2020-12-22 02:22,100.00,1007.38,1025.45,150,1.13,1.13,-81,1
1608600202,2020-12-22 02:23,100.00,1007.40,1025.47,150,1.13,1.13,-81,1
1608600262,2020-12-22 02:24,100.00,1007.44,1025.51,150,1.14,1.14,-82,1
1608600322,2020-12-22 02:25,100.00,1007.46,1025.53,150,1.13,1.13,-82,1
1608600383,2020-12-22 02:26,100.00,1007.49,1025.56,150,1.11,1.11,-83,1
1608600443,2020-12-22 02:27,100.00,1007.44,1025.52,150,1.11,1.11,-82,1
1608600503,2020-12-22 02:28,100.00,1007.43,1025.50,150,1.12,1.12,-79,1
1608600563,2020-12-22 02:29,100.00,1007.40,1025.47,150,1.11,1.11,-84,1
1608600623,2020-12-22 02:30,100.00,1007.37,1025.44,150,1.11,1.11,-82,1
1608600683,2020-12-22 02:31,100.00,1007.33,1025.40,150,1.12,1.12,-84,1
1608600743,2020-12-22 02:32,100.00,1007.33,1025.40,150,1.12,1.12,-82,1
1608600803,2020-12-22 02:33,100.00,1007.32,1025.39,150,1.09,1.09,-80,1
1608600863,2020-12-22 02:34,100.00,1007.30,1025.37,150,1.08,1.08,-81,1
1608600923,2020-12-22 02:35,100.00,1007.33,1025.41,150,1.09,1.09,-81,1
1608600983,2020-12-22 02:36,100.00,1007.31,1025.38,150,1.06,1.06,-83,1
1608601043,2020-12-22 02:37,100.00,1007.29,1025.37,150,1.10,1.10,-82,1
1608601103,2020-12-22 02:38,100.00,1007.27,1025.34,150,1.10,1.10,-85,1
1608601163,2020-12-22 02:39,100.00,1007.24,1025.32,150,1.08,1.08,-84,1
1608601223,2020-12-22 02:40,100.00,1007.27,1025.34,150,1.08,1.08,-82,1
1608601283,2020-12-22 02:41,100.00,1007.23,1025.30,150,1.05,1.05,-83,1
1608601343,2020-12-22 02:42,100.00,1007.21,1025.28,150,1.07,1.07,-84,1
1608601403,2020-12-22 02:43,100.00,1007.19,1025.26,150,1.09,1.09,-82,1
1608601463,2020-12-22 02:44,100.00,1007.14,1025.22,150,1.07,1.07,-81,1
1608601523,2020-12-22 02:45,100.00,1007.15,1025.22,150,1.08,1.08,-85,1
1608601583,2020-12-22 02:46,100.00,1007.16,1025.23,150,1.02,1.02,-85,1
1608601643,2020-12-22 02:47,100.00,1007.09,1025.17,150,1.08,1.08,-84,1
1608601703,2020-12-22 02:48,100.00,1007.11,1025.18,150,1.07,1.07,-84,1
1608601763,2020-12-22 02:49,100.00,1007.10,1025.17,150,1.03,1.03,-80,1
1608601823,2020-12-22 02:50,100.00,1007.06,1025.13,150,1.05,1.05,-80,1
1608601883,2020-12-22 02:51,100.00,1007.06,1025.13,150,1.03,1.03,-82,1
1608601943,2020-12-22 02:52,100.00,1007.04,1025.11,150,1.03,1.03,-83,1
1608602004,2020-12-22 02:53,100.00,1007.01,1025.08,150,0.99,0.99,-82,1
1608602064,2020-12-22 02:54,100.00,1006.98,1025.05,150,1.03,1.03,-82,1
1608602124,2020-12-22 02:55,100.00,1007.01,1025.08,150,1.03,1.03,-83,1
1608602184,2020-12-22 02:56,100.00,1006.95,1025.03,150,1.03,1.03,-85,1
1608602244,2020-12-22 02:57,100.00,1006.93,1025.00,150,1.04,1.04,-84,1
1608602304,2020-12-22 02:58,100.00,1006.90,1024.98,150,1.02,1.02,-85,1
1608602364,2020-12-22 02:59,100.00,1006.91,1024.98,150,1.01,1.01,-81,1
1608602424,2020-12-22 03:00,100.00,1006.90,1024.98,150,1.02,1.02,-86,1
1608602484,2020-12-22 03:01,100.00,1006.93,1025.01,150,1.02,1.02,-86,1
1608602544,2020-12-22 03:02,100.00,1006.89,1024.96,150,1.01,1.01,-81,1
1608602604,2020-12-22 03:03,100.00,1006.89,1024.97,150,1.02,1.02,-81,1
1608602664,2020-12-22 03:04,100.00,1006.92,1024.99,150,1.05,1.05,-82,1
1608602724,2020-12-22 03:05,100.00,1006.90,1024.97,150,1.03,1.03,-81,1
1608602784,2020-12-22 03:06,100.00,1006.87,1024.94,150,1.03,1.03,-83,1
1608602844,2020-12-22 03:07,100.00,1006.81,1024.88,150,1.02,1.02,-83,1
1608602904,2020-12-22 03:08,100.00,1006.87,1024.94,150,1.03,1.03,-85,1
1608602964,2020-12-22 03:09,100.00,1006.84,1024.91,150,1.05,1.05,-84,1
1608603024,2020-12-22 03:10,100.00,1006.85,1024.92,150,1.06,1.06,-80,1
1608603084,2020-12-22 03:11,100.00,1006.85,1024.92,150,1.04,1.04,-84,1
1608603144,2020-12-22 03:12,100.00,1006.82,1024.89,150,1.04,1.04,-83,1
1608603204,2020-12-22 03:13,100.00,1006.84,1024.92,150,1.04,1.04,-85,1
1608603264,2020-12-22 03:14,100.00,1006.84,1024.91,150,1.01,1.01,-84,1
1608603324,2020-12-22 03:15,100.00,1006.83,1024.90,150,1.00,1.00,-83,1
1608603384,2020-12-22 03:16,100.00,1006.79,1024.86,150,0.97,0.97,-82,1
1608603445,2020-12-22 03:17,100.00,1006.76,1024.83,150,1.03,1.03,-81,1
1608603505,2020-12-22 03:18,100.00,1006.76,1024.83,150,1.01,1.01,-81,1
1608603565,2020-12-22 03:19,100.00,1006.73,1024.80,150,1.04,1.04,-84,1
1608603625,2020-12-22 03:20,100.00,1006.74,1024.81,150,1.03,1.03,-81,1
1608603685,2020-12-22 03:21,100.00,1006.75,1024.82,150,0.99,0.99,-80,1
1608603745,2020-12-22 03:22,100.00,1006.75,1024.82,150,1.03,1.03,-81,1
1608603805,2020-12-22 03:23,100.00,1006.75,1024.82,150,1.06,1.06,-84,1
1608603865,2020-12-22 03:24,100.00,1006.72,1024.79,150,1.02,1.02,-85,1
1608603925,2020-12-22 03:25,100.00,1006.72,1024.79,150,1.04,1.04,-82,1
1608603985,2020-12-22 03:26,100.00,1006.69,1024.76,150,1.03,1.03,-83,1
1608604045,2020-12-22 03:27,100.00,1006.67,1024.74,150,1.03,1.03,-82,1
1608604105,2020-12-22 03:28,100.00,1006.65,1024.72,150,1.02,1.02,-80,1
1608604165,2020-12-22 03:29,100.00,1006.64,1024.71,150,1.01,1.01,-85,1
1608604225,2020-12-22 03:30,100.00,1006.61,1024.68,150,1.02,1.02,-83,1
1608604285,2020-12-22 03:31,100.00,1006.62,1024.69,150,1.04,1.04,-80,1
1608604345,2020-12-22 03:32,100.00,1006.54,1024.62,150,1.02,1.02,-81,1
1608604405,2020-12-22 03:33,100.00,1006.60,1024.68,150,1.02,1.02,-80,1
1608604465,2020-12-22 03:34,100.00,1006.58,1024.65,150,1.00,1.00,-82,1
1608604525,2020-12-22 03:35,100.00,1006.56,1024.63,150,1.00,1.00,-81,1
1608604585,2020-12-22 03:36,100.00,1006.53,1024.60,150,1.02,1.02,-81,1
1608604645,2020-12-22 03:37,100.00,1006.50,1024.57,150,1.03,1.03,-84,1
1608604705,2020-12-22 03:38,100.00,1006.46,1024.53,150,1.03,1.03,-81,1
1608604765,2020-12-22 03:39,100.00,1006.44,1024.51,150,1.03,1.03,-82,1
1608604825,2020-12-22 03:40,100.00,1006.41,1024.48,150,1.04,1.04,-81,1
1608604885,2020-12-22 03:41,100.00,1006.43,1024.50,150,1.02,1.02,-82,1
1608604945,2020-12-22 03:42,100.00,1006.44,1024.52,150,1.03,1.03,-83,1
1608605006,2020-12-22 03:43,100.00,1006.45,1024.52,150,1.02,1.02,-80,1
1608605066,2020-12-22 03:44,100.00,1006.41,1024.49,150,0.99,0.99,-82,1
1608605126,2020-12-22 03:45,100.00,1006.48,1024.55,150,0.99,0.99,-83,1
1608605186,2020-12-22 03:46,100.00,1006.46,1024.53,150,0.97,0.97,-85,1
1608605246,2020-12-22 03:47,100.00,1006.44,1024.52,150,0.99,0.99,-84,1
1608605306,2020-12-22 03:48,100.00,1006.43,1024.50,150,1.00,1.00,-81,1
1608605366,2020-12-22 03:49,100.00,1006.40,1024.48,150,0.99,0.99,-81,1
1608605426,2020-12-22 03:50,100.00,1006.40,1024.47,150,0.99,0.99,-82,1
1608605486,2020-12-22 03:51,100.00,1006.36,1024.44,150,0.98,0.98,-82,1
1608605546,2020-12-22 03:52,100.00,1006.37,1024.44,150,0.99,0.99,-83,1
1608605606,2020-12-22 03:53,100.00,1006.33,1024.40,150,0.99,0.99,-81,1
1608605666,2020-12-22 03:54,100.00,1006.39,1024.46,150,0.98,0.98,-83,1
1608605726,2020-12-22 03:55,100.00,1006.33,1024.40,150,0.99,0.99,-83,1
1608605786,2020-12-22 03:56,100.00,1006.40,1024.47,150,1.01,1.01,-81,1
1608605846,2020-12-22 03:57,100.00,1006.32,1024.40,150,1.00,1.00,-83,1
1608605906,2020-12-22 03:58,100.00,1006.36,1024.43,150,1.01,1.01,-81,1
1608605966,2020-12-22 03:59,100.00,1006.34,1024.41,150,1.03,1.03,-81,1
1608606026,2020-12-22 04:00,100.00,1006.32,1024.39,150,1.01,1.01,-83,1
1608606086,2020-12-22 04:01,100.00,1006.30,1024.38,150,1.00,1.00,-83,1
1608606146,2020-12-22 04:02,100.00,1006.31,1024.38,150,1.03,1.03,-80,1
1608606206,2020-12-22 04:03,100.00,1006.30,1024.37,150,1.00,1.00,-82,1
1608606266,2020-12-22 04:04,100.00,1006.27,1024.34,150,1.02,1.02,-80,1
1608606326,2020-12-22 04:05,100.00,1006.27,1024.34,150,1.02,1.02,-82,1
1608606386,2020-12-22 04:06,100.00,1006.28,1024.35,150,1.03,1.03,-82,1
1608606446,2020-12-22 04:07,100.00,1006.26,1024.34,150,1.01,1.01,-83,1
1608606570,2020-12-22 04:09,100.00,1006.23,1024.31,150,1.03,1.03,-83,1
1608606630,2020-12-22 04:10,100.00,1006.21,1024.28,150,1.00,1.00,-83,1
1608606690,2020-12-22 04:11,100.00,1006.23,1024.30,150,1.01,1.01,-82,1
1608606750,2020-12-22 04:12,100.00,1006.22,1024.29,150,0.99,0.99,-81,1
1608606810,2020-12-22 04:13,100.00,1006.21,1024.29,150,1.02,1.02,-82,1
1608606870,2020-12-22 04:14,100.00,1006.27,1024.34,150,1.02,1.02,-80,1
1608606930,2020-12-22 04:15,100.00,1006.30,1024.37,150,1.00,1.00,-84,1
1608606990,2020-12-22 04:16,100.00,1006.29,1024.36,150,1.02,1.02,-82,1
1608607050,2020-12-22 04:17,100.00,1006.31,1024.38,150,1.01,1.01,-83,1
1608607110,2020-12-22 04:18,100.00,1006.31,1024.38,150,1.03,1.03,-83,1
1608607170,2020-12-22 04:19,100.00,1006.28,1024.35,150,1.00,1.00,-80,1
1608607230,2020-12-22 04:20,100.00,1006.26,1024.34,150,1.02,1.02,-81,1
1608607290,2020-12-22 04:21,100.00,1006.27,1024.34,150,1.03,1.03,-83,1
1608607350,2020-12-22 04:22,100.00,1006.24,1024.31,150,1.04,1.04,-80,1
1608607410,2020-12-22 04:23,100.00,1006.23,1024.31,150,1.04,1.04,-83,1
1608607470,2020-12-22 04:24,100.00,1006.19,1024.27,150,1.01,1.01,-81,1
1608607530,2020-12-22 04:25,100.00,1006.20,1024.27,150,1.04,1.04,-84,1
1608607590,2020-12-22 04:26,100.00,1006.19,1024.27,150,1.05,1.05,-81,1
1608607650,2020-12-22 04:27,100.00,1006.16,1024.24,150,1.05,1.05,-84,1
1608607710,2020-12-22 04:28,100.00,1006.15,1024.23,150,1.05,1.05,-82,1
1608607771,2020-12-22 04:29,100.00,1006.12,1024.20,150,1.03,1.03,-84,1
1608607831,2020-12-22 04:30,100.00,1006.14,1024.21,150,1.05,1.05,-82,1
1608607891,2020-12-22 04:31,100.00,1006.10,1024.17,150,1.04,1.04,-83,1
1608607951,2020-12-22 04:32,100.00,1006.06,1024.14,150,1.05,1.05,-81,1
1608608011,2020-12-22 04:33,100.00,1006.04,1024.12,150,1.04,1.04,-82,1
1608608071,2020-12-22 04:34,100.00,1006.07,1024.15,150,1.03,1.03,-81,1
1608608131,2020-12-22 04:35,100.00,1006.07,1024.14,150,1.05,1.05,-82,1
1608608191,2020-12-22 04:36,100.00,1006.06,1024.13,150,1.02,1.02,-82,1
1608608251,2020-12-22 04:37,100.00,1006.07,1024.14,150,1.00,1.00,-84,1
1608608311,2020-12-22 04:38,100.00,1006.03,1024.10,150,1.01,1.01,-83,1
1608608371,2020-12-22 04:39,100.00,1006.02,1024.09,150,1.02,1.02,-83,1
1608608431,2020-12-22 04:40,100.00,1005.99,1024.06,150,1.02,1.02,-82,1
1608608491,2020-12-22 04:41,100.00,1005.99,1024.06,150,1.02,1.02,-83,1
1608608551,2020-12-22 04:42,100.00,1005.95,1024.02,150,1.02,1.02,-84,1
1608608611,2020-12-22 04:43,100.00,1005.96,1024.04,150,1.02,1.02,-83,1
1608608671,2020-12-22 04:44,100.00,1005.90,1023.97,150,1.00,1.00,-83,1
1608608731,2020-12-22 04:45,100.00,1005.91,1023.98,150,1.01,1.01,-84,1
1608608791,2020-12-22 04:46,100.00,1005.91,1023.98,150,1.02,1.02,-81,1
1608608851,2020-12-22 04:47,100.00,1005.92,1024.00,150,1.00,1.00,-83,1
1608608911,2020-12-22 04:48,100.00,1005.89,1023.96,150,1.00,1.00,-82,1
1608608971,2020-12-22 04:49,100.00,1005.93,1024.00,150,0.99,0.99,-82,1
1608609095,2020-12-22 04:51,100.00,1005.93,1024.00,150,0.97,0.97,-81,1
1608609155,2020-12-22 04:52,100.00,1005.93,1024.00,150,1.00,1.00,-81,1
1608609215,2020-12-22 04:53,100.00,1005.98,1024.06,150,1.01,1.01,-82,1
1608609275,2020-12-22 04:54,100.00,1005.97,1024.04,150,1.01,1.01,-81,1
1608609335,2020-12-22 04:55,100.00,1005.95,1024.02,150,1.01,1.01,-81,1
1608609395,2020-12-22 04:56,100.00,1005.87,1023.94,150,0.98,0.98,-82,1
1608609455,2020-12-22 04:57,100.00,1005.87,1023.95,150,1.00,1.00,-82,1
1608609515,2020-12-22 04:58,100.00,1005.86,1023.94,150,1.00,1.00,-81,1
1608609575,2020-12-22 04:59,100.00,1005.89,1023.96,150,0.98,0.98,-81,1
1608609635,2020-12-22 05:00,100.00,1005.90,1023.97,150,0.98,0.98,-84,1
1608609695,2020-12-22 05:01,100.00,1005.81,1023.89,150,1.01,1.01,-82,1
1608609755,2020-12-22 05:02,100.00,1005.84,1023.91,150,0.99,0.99,-82,1
1608609815,2020-12-22 05:03,100.00,1005.88,1023.95,150,0.99,0.99,-82,1
1608609875,2020-12-22 05:04,100.00,1005.87,1023.94,150,1.00,1.00,-81,1
1608609935,2020-12-22 05:05,100.00,1005.82,1023.89,150,0.98,0.98,-83,1
1608609995,2020-12-22 05:06,100.00,1005.82,1023.89,150,1.00,1.00,-80,1
1608610055,2020-12-22 05:07,100.00,1005.83,1023.90,150,0.98,0.98,-82,1
1608610115,2020-12-22 05:08,100.00,1005.76,1023.84,150,1.00,1.00,-81,1
1608610175,2020-12-22 05:09,100.00,1005.74,1023.81,150,0.97,0.97,-82,1
1608610235,2020-12-22 05:10,100.00,1005.73,1023.80,150,0.98,0.98,-81,1
1608610295,2020-12-22 05:11,100.00,1005.68,1023.75,150,0.98,0.98,-86,1
1608610355,2020-12-22 05:12,100.00,1005.71,1023.78,150,0.96,0.96,-81,1
1608610415,2020-12-22 05:13,100.00,1005.70,1023.78,150,0.95,0.95,-82,1
1608610475,2020-12-22 05:14,100.00,1005.71,1023.78,150,0.92,0.92,-82,1
1608610535,2020-12-22 05:15,100.00,1005.70,1023.78,150,0.94,0.94,-82,1
1608610596,2020-12-22 05:16,100.00,1005.71,1023.78,150,0.95,0.95,-82,1
1608610656,2020-12-22 05:17,100.00,1005.66,1023.74,150,0.95,0.95,-84,1
1608610716,2020-12-22 05:18,100.00,1005.70,1023.77,150,0.93,0.93,-82,1
1608610776,2020-12-22 05:19,100.00,1005.70,1023.77,150,0.93,0.93,-83,1
1608610836,2020-12-22 05:20,100.00,1005.68,1023.75,150,0.92,0.92,-81,1
1608610896,2020-12-22 05:21,100.00,1005.69,1023.76,150,0.91,0.91,-83,1
1608610956,2020-12-22 05:22,100.00,1005.69,1023.77,150,0.91,0.91,-82,1
1608611016,2020-12-22 05:23,100.00,1005.69,1023.76,150,0.89,0.89,-83,1
1608611076,2020-12-22 05:24,100.00,1005.65,1023.73,150,0.90,0.90,-82,1
1608611136,2020-12-22 05:25,100.00,1005.59,1023.66,150,0.93,0.93,-81,1
1608611196,2020-12-22 05:26,100.00,1005.59,1023.66,150,0.91,0.91,-84,1
1608611256,2020-12-22 05:27,100.00,1005.63,1023.70,150,0.90,0.90,-85,1
1608611316,2020-12-22 05:28,100.00,1005.59,1023.66,150,0.87,0.87,-79,1
1608611376,2020-12-22 05:29,100.00,1005.58,1023.65,150,0.85,0.85,-82,1
1608611436,2020-12-22 05:30,100.00,1005.56,1023.63,150,0.87,0.87,-80,1
1608611496,2020-12-22 05:31,100.00,1005.58,1023.65,150,0.89,0.89,-80,1
1608611556,2020-12-22 05:32,100.00,1005.57,1023.65,150,0.89,0.89,-81,1
1608611616,2020-12-22 05:33,100.00,1005.54,1023.61,150,0.90,0.90,-79,1
1608611676,2020-12-22 05:34,100.00,1005.50,1023.57,150,0.86,0.86,-81,1
1608611736,2020-12-22 05:35,100.00,1005.52,1023.59,150,0.87,0.87,-81,1
1608611796,2020-12-22 05:36,100.00,1005.50,1023.57,150,0.88,0.88,-81,1
1608611856,2020-12-22 05:37,100.00,1005.49,1023.56,150,0.88,0.88,-80,1
1608611916,2020-12-22 05:38,100.00,1005.48,1023.55,150,0.89,0.89,-83,1
1608611976,2020-12-22 05:39,100.00,1005.44,1023.52,150,0.89,0.89,-79,1
1608612037,2020-12-22 05:40,100.00,1005.47,1023.54,150,0.89,0.89,-83,1
1608612097,2020-12-22 05:41,100.00,1005.50,1023.57,150,0.88,0.88,-83,1
1608612157,2020-12-22 05:42,100.00,1005.52,1023.60,150,0.89,0.89,-83,1
1608612217,2020-12-22 05:43,100.00,1005.53,1023.60,150,0.87,0.87,-82,1
1608612277,2020-12-22 05:44,100.00,1005.50,1023.58,150,0.87,0.87,-80,1
1608612337,2020-12-22 05:45,100.00,1005.49,1023.56,150,0.88,0.88,-81,1
1608612397,2020-12-22 05:46,100.00,1005.52,1023.59,150,0.88,0.88,-84,1
1608612457,2020-12-22 05:47,100.00,1005.52,1023.59,150,0.89,0.89,-80,1
1608612517,2020-12-22 05:48,100.00,1005.50,1023.57,150,0.90,0.90,-80,1
1608612577,2020-12-22 05:49,100.00,1005.54,1023.61,150,0.88,0.88,-84,1
1608612637,2020-12-22 05:50,100.00,1005.51,1023.58,150,0.89,0.89,-84,1
1608612697,2020-12-22 05:51,100.00,1005.50,1023.57,150,0.88,0.88,-79,1
1608612757,2020-12-22 05:52,100.00,1005.49,1023.57,150,0.87,0.87,-84,1
1608612817,2020-12-22 05:53,100.00,1005.47,1023.54,150,0.89,0.89,-84,1
1608612877,2020-12-22 05:54,100.00,1005.44,1023.51,150,0.89,0.89,-81,1
1608612937,2020-12-22 05:55,100.00,1005.42,1023.49,150,0.88,0.88,-84,1
1608612997,2020-12-22 05:56,100.00,1005.38,1023.46,150,0.89,0.89,-83,1
1608613057,2020-12-22 05:57,100.00,1005.41,1023.48,150,0.88,0.88,-81,1
1608613117,2020-12-22 05:58,100.00,1005.40,1023.47,150,0.89,0.89,-83,1
1608613177,2020-12-22 05:59,100.00,1005.39,1023.47,150,0.84,0.84,-83,1
1608613237,2020-12-22 06:00,100.00,1005.38,1023.45,150,0.84,0.84,-81,1
1608613297,2020-12-22 06:01,100.00,1005.36,1023.44,150,0.87,0.87,-80,1
1608613357,2020-12-22 06:02,100.00,1005.35,1023.42,150,0.89,0.89,-85,1
1608613417,2020-12-22 06:03,100.00,1005.41,1023.49,150,0.89,0.89,-84,1
1608613478,2020-12-22 06:04,100.00,1005.40,1023.47,150,0.90,0.90,-84,1
1608613538,2020-12-22 06:05,100.00,1005.38,1023.45,150,0.89,0.89,-81,1
1608613598,2020-12-22 06:06,100.00,1005.38,1023.46,150,0.89,0.89,-81,1
1608613658,2020-12-22 06:07,100.00,1005.33,1023.40,150,0.88,0.88,-82,1
1608613718,2020-12-22 06:08,100.00,1005.30,1023.37,150,0.90,0.90,-81,1
1608613778,2020-12-22 06:09,100.00,1005.31,1023.38,150,0.90,0.90,-81,1
1608613838,2020-12-22 06:10,100.00,1005.28,1023.35,150,0.90,0.90,-83,1
1608613898,2020-12-22 06:11,100.00,1005.33,1023.40,150,0.89,0.89,-81,1
1608613958,2020-12-22 06:12,100.00,1005.33,1023.40,150,0.90,0.90,-81,1
1608614018,2020-12-22 06:13,100.00,1005.26,1023.33,150,0.90,0.90,-80,1
1608614078,2020-12-22 06:14,100.00,1005.28,1023.36,150,0.90,0.90,-84,1
1608614138,2020-12-22 06:15,100.00,1005.29,1023.36,150,0.89,0.89,-80,1
1608614198,2020-12-22 06:16,100.00,1005.24,1023.32,150,0.88,0.88,-83,1
1608614258,2020-12-22 06:17,100.00,1005.27,1023.34,150,0.89,0.89,-83,1
1608614318,2020-12-22 06:18,100.00,1005.24,1023.31,150,0.90,0.90,-82,1
1608614378,2020-12-22 06:19,100.00,1005.24,1023.31,150,0.89,0.89,-81,1
1608614438,2020-12-22 06:20,100.00,1005.26,1023.33,150,0.89,0.89,-81,1
1608614498,2020-12-22 06:21,100.00,1005.28,1023.35,150,0.89,0.89,-81,1
1608614558,2020-12-22 06:22,100.00,1005.30,1023.37,150,0.90,0.90,-83,1
1608614618,2020-12-22 06:23,100.00,1005.30,1023.37,150,0.89,0.89,-82,1
1608614678,2020-12-22 06:24,100.00,1005.26,1023.33,150,0.90,0.90,-80,1
1608614739,2020-12-22 06:25,100.00,1005.25,1023.32,150,0.89,0.89,-80,1
1608614799,2020-12-22 06:26,100.00,1005.23,1023.30,150,0.90,0.90,-81,1
1608614859,2020-12-22 06:27,100.00,1005.22,1023.30,150,0.87,0.87,-83,1
1608614919,2020-12-22 06:28,100.00,1005.22,1023.29,150,0.88,0.88,-82,1
1608614979,2020-12-22 06:29,100.00,1005.18,1023.25,150,0.89,0.89,-82,1
1608615039,2020-12-22 06:30,100.00,1005.15,1023.22,150,0.90,0.90,-80,1
1608615099,2020-12-22 06:31,100.00,1005.15,1023.22,150,0.89,0.89,-80,1
1608615159,2020-12-22 06:32,100.00,1005.16,1023.23,150,0.89,0.89,-84,1
1608615219,2020-12-22 06:33,100.00,1005.14,1023.21,150,0.88,0.88,-83,1
1608615279,2020-12-22 06:34,100.00,1005.17,1023.24,150,0.62,0.62,-83,1
1608615339,2020-12-22 06:35,100.00,1005.08,1023.15,150,0.85,0.85,-83,1
1608615399,2020-12-22 06:36,100.00,1005.10,1023.17,150,0.85,0.85,-79,1
1608615459,2020-12-22 06:37,100.00,1005.01,1023.08,150,0.86,0.86,-83,1
1608615519,2020-12-22 06:38,100.00,1005.04,1023.12,150,0.87,0.87,-80,1
1608615579,2020-12-22 06:39,100.00,1005.01,1023.09,150,0.87,0.87,-83,1
1608615639,2020-12-22 06:40,100.00,1005.08,1023.15,150,0.87,0.87,-83,1
1608615699,2020-12-22 06:41,100.00,1005.10,1023.17,150,0.86,0.86,-82,1
1608615759,2020-12-22 06:42,100.00,1005.13,1023.20,150,0.86,0.86,-83,1
1608615819,2020-12-22 06:43,100.00,1005.12,1023.19,150,0.85,0.85,-83,1
1608615879,2020-12-22 06:44,100.00,1005.11,1023.18,150,0.85,0.85,-83,1
1608615939,2020-12-22 06:45,100.00,1005.10,1023.18,150,0.86,0.86,-83,1
1608616000,2020-12-22 06:46,100.00,1005.11,1023.19,150,0.85,0.85,-84,1
1608616060,2020-12-22 06:47,100.00,1005.14,1023.21,150,0.84,0.84,-83,1
1608616120,2020-12-22 06:48,100.00,1005.15,1023.23,150,0.83,0.83,-81,1
1608616180,2020-12-22 06:49,100.00,1005.12,1023.20,150,0.83,0.83,-80,1
1608616240,2020-12-22 06:50,100.00,1005.07,1023.14,150,0.84,0.84,-82,1
1608616300,2020-12-22 06:51,100.00,1005.07,1023.14,150,0.85,0.85,-81,1
1608616360,2020-12-22 06:52,100.00,1005.02,1023.09,150,0.83,0.83,-84,1
1608616420,2020-12-22 06:53,100.00,1005.06,1023.13,150,0.85,0.85,-83,1
1608616480,2020-12-22 06:54,100.00,1005.09,1023.16,150,0.82,0.82,-84,1
1608616540,2020-12-22 06:55,100.00,1005.13,1023.20,150,0.82,0.82,-81,1
1608616600,2020-12-22 06:56,100.00,1005.12,1023.19,150,0.81,0.81,-81,1
1608616660,2020-12-22 06:57,100.00,1005.17,1023.24,150,0.81,0.81,-85,1
1608616720,2020-12-22 06:58,100.00,1005.15,1023.22,150,0.79,0.79,-85,1
1608616780,2020-12-22 06:59,100.00,1005.13,1023.20,150,0.81,0.81,-84,1
1608616840,2020-12-22 07:00,100.00,1005.16,1023.23,150,0.77,0.77,-83,1
1608616900,2020-12-22 07:01,100.00,1005.13,1023.20,150,0.79,0.79,-80,1
1608616960,2020-12-22 07:02,100.00,1005.13,1023.20,150,0.76,0.76,-86,1
1608617020,2020-12-22 07:03,100.00,1005.19,1023.26,150,0.78,0.78,-84,1
1608617080,2020-12-22 07:04,100.00,1005.19,1023.26,150,0.78,0.78,-83,1
1608617140,2020-12-22 07:05,100.00,1005.17,1023.24,150,0.77,0.77,-84,1
1608617200,2020-12-22 07:06,100.00,1005.20,1023.28,150,0.79,0.79,-83,1
1608617260,2020-12-22 07:07,100.00,1005.16,1023.23,150,0.78,0.78,-84,1
1608617320,2020-12-22 07:08,100.00,1005.15,1023.22,150,0.77,0.77,-82,1
1608617380,2020-12-22 07:09,100.00,1005.15,1023.22,150,0.76,0.76,-85,1
1608617440,2020-12-22 07:10,100.00,1005.15,1023.23,150,0.77,0.77,-83,1
1608617501,2020-12-22 07:11,100.00,1005.14,1023.21,150,0.77,0.77,-83,1
1608617561,2020-12-22 07:12,100.00,1005.14,1023.21,150,0.76,0.76,-84,1
1608617621,2020-12-22 07:13,100.00,1005.18,1023.25,150,0.74,0.74,-84,1
1608617681,2020-12-22 07:14,100.00,1005.05,1023.12,150,0.72,0.72,-82,1
1608617741,2020-12-22 07:15,100.00,1005.17,1023.24,150,0.76,0.76,-83,1
1608617801,2020-12-22 07:16,100.00,1005.15,1023.22,150,0.77,0.77,-83,1
1608617861,2020-12-22 07:17,100.00,1005.16,1023.23,150,0.76,0.76,-83,1
1608617921,2020-12-22 07:18,100.00,1005.12,1023.20,150,0.75,0.75,-83,1
1608617981,2020-12-22 07:19,100.00,1005.11,1023.18,150,0.72,0.72,-81,1
1608618041,2020-12-22 07:20,100.00,1005.13,1023.21,150,0.76,0.76,-82,1
1608618101,2020-12-22 07:21,100.00,1005.14,1023.21,150,0.74,0.74,-83,1
1608618161,2020-12-22 07:22,100.00,1005.13,1023.20,150,0.72,0.72,-82,1
1608618221,2020-12-22 07:23,100.00,1005.14,1023.22,150,0.76,0.76,-80,1
1608618281,2020-12-22 07:24,100.00,1005.08,1023.15,150,0.71,0.71,-82,1
1608618341,2020-12-22 07:25,100.00,1005.05,1023.12,150,0.76,0.76,-81,1
1608618401,2020-12-22 07:26,100.00,1005.04,1023.11,150,0.76,0.76,-83,1
1608618461,2020-12-22 07:27,100.00,1005.00,1023.07,150,0.74,0.74,-84,1
1608618521,2020-12-22 07:28,100.00,1004.97,1023.04,150,0.75,0.75,-84,1
1608618581,2020-12-22 07:29,100.00,1004.94,1023.01,150,0.73,0.73,-80,1
1608618641,2020-12-22 07:30,100.00,1004.94,1023.01,150,0.71,0.71,-81,1
1608618701,2020-12-22 07:31,100.00,1004.90,1022.97,150,0.73,0.73,-84,1
1608618761,2020-12-22 07:32,100.00,1004.87,1022.94,150,0.73,0.73,-81,1
1608618824,2020-12-22 07:33,100.00,1004.90,1022.97,150,0.73,0.73,-83,1
1608618884,2020-12-22 07:34,100.00,1004.89,1022.96,150,0.73,0.73,-81,1
1608618944,2020-12-22 07:35,100.00,1004.88,1022.95,150,0.72,0.72,-80,1
1608619004,2020-12-22 07:36,100.00,1004.90,1022.97,150,0.72,0.72,-82,1
1608619064,2020-12-22 07:37,100.00,1004.92,1022.99,150,0.72,0.72,-83,1
1608619125,2020-12-22 07:38,100.00,1004.91,1022.98,150,0.72,0.72,-82,1
1608619185,2020-12-22 07:39,100.00,1004.91,1022.98,150,0.71,0.71,-81,1
1608619245,2020-12-22 07:40,100.00,1004.91,1022.98,150,0.72,0.72,-83,1
1608619305,2020-12-22 07:41,100.00,1004.88,1022.95,150,0.72,0.72,-83,1
1608619365,2020-12-22 07:42,100.00,1004.85,1022.92,150,0.73,0.73,-80,1
1608619425,2020-12-22 07:43,100.00,1004.85,1022.92,150,0.70,0.70,-81,1
1608619485,2020-12-22 07:44,100.00,1004.83,1022.90,150,0.70,0.70,-83,1
1608619548,2020-12-22 07:45,100.00,1004.88,1022.95,150,0.71,0.71,-83,1
1608619608,2020-12-22 07:46,100.00,1004.82,1022.90,150,0.70,0.70,-80,1
1608619668,2020-12-22 07:47,100.00,1004.87,1022.94,150,0.71,0.71,-81,1
1608619728,2020-12-22 07:48,100.00,1004.82,1022.89,150,0.71,0.71,-83,1
1608619788,2020-12-22 07:49,100.00,1004.81,1022.89,150,0.69,0.69,-83,1
1608619848,2020-12-22 07:50,100.00,1004.83,1022.90,150,0.69,0.69,-81,1
1608619908,2020-12-22 07:51,100.00,1004.69,1022.76,150,0.67,0.67,-84,1
1608619968,2020-12-22 07:52,100.00,1004.83,1022.90,150,0.66,0.66,-82,1
1608620028,2020-12-22 07:53,100.00,1004.81,1022.88,150,0.67,0.67,-81,1
1608620088,2020-12-22 07:54,100.00,1004.75,1022.82,150,0.68,0.68,-81,1
1608620148,2020-12-22 07:55,100.00,1004.72,1022.79,150,0.68,0.68,-84,1
1608620208,2020-12-22 07:56,100.00,1004.70,1022.78,150,0.68,0.68,-85,1
1608620268,2020-12-22 07:57,100.00,1004.71,1022.78,150,0.67,0.67,-83,1
1608620331,2020-12-22 07:58,100.00,1004.69,1022.76,150,0.68,0.68,-84,1
1608620391,2020-12-22 07:59,100.00,1004.65,1022.72,150,0.67,0.67,-84,1
1608620451,2020-12-22 08:00,100.00,1004.60,1022.67,150,0.66,0.66,-84,1
1608620511,2020-12-22 08:01,100.00,1004.61,1022.69,150,0.66,0.66,-79,1
1608620571,2020-12-22 08:02,100.00,1004.60,1022.68,150,0.66,0.66,-84,1
1608620631,2020-12-22 08:03,100.00,1004.55,1022.62,150,0.65,0.65,-83,1
1608620692,2020-12-22 08:04,100.00,1004.52,1022.59,150,0.67,0.67,-82,1
1608620752,2020-12-22 08:05,100.00,1004.39,1022.46,150,0.68,0.68,-81,1
1608620812,2020-12-22 08:06,100.00,1004.51,1022.58,150,0.69,0.69,-81,1
1608620872,2020-12-22 08:07,100.00,1004.47,1022.54,150,0.68,0.68,-81,1
1608620932,2020-12-22 08:08,100.00,1004.52,1022.59,150,0.67,0.67,-82,1
1608620992,2020-12-22 08:09,100.00,1004.47,1022.54,150,0.70,0.70,-82,1
1608621052,2020-12-22 08:10,100.00,1004.48,1022.55,150,0.69,0.69,-82,1
1608621112,2020-12-22 08:11,100.00,1004.51,1022.58,150,0.69,0.69,-81,1
1608621172,2020-12-22 08:12,100.00,1004.51,1022.58,150,0.70,0.70,-80,1
1608621232,2020-12-22 08:13,100.00,1004.50,1022.57,150,0.70,0.70,-82,1
1608621292,2020-12-22 08:14,100.00,1004.54,1022.61,150,0.71,0.71,-81,1
1608621352,2020-12-22 08:15,100.00,1004.52,1022.59,150,0.69,0.69,-83,1
1608621412,2020-12-22 08:16,100.00,1004.54,1022.61,150,0.71,0.71,-83,1
1608621472,2020-12-22 08:17,100.00,1004.51,1022.59,150,0.71,0.71,-81,1
1608621532,2020-12-22 08:18,100.00,1004.66,1022.73,150,-0.55,-0.55,-84,1
1608621592,2020-12-22 08:19,100.00,1004.56,1022.63,150,0.72,0.72,-82,1
1608621652,2020-12-22 08:20,100.00,1004.55,1022.62,150,0.73,0.73,-80,1
1608621715,2020-12-22 08:21,100.00,1004.54,1022.62,150,0.72,0.72,-82,1
1608621775,2020-12-22 08:22,100.00,1004.53,1022.60,150,0.74,0.74,-82,1
1608621835,2020-12-22 08:23,100.00,1004.50,1022.57,150,0.76,0.76,-80,1
1608621898,2020-12-22 08:24,100.00,1004.48,1022.55,150,0.73,0.73,-82,1
1608621958,2020-12-22 08:25,100.00,1004.49,1022.56,150,0.79,0.79,-80,1
1608622018,2020-12-22 08:26,100.00,1004.41,1022.48,150,0.80,0.80,-83,1
1608622081,2020-12-22 08:28,100.00,1004.42,1022.49,150,0.78,0.78,-84,1
1608622141,2020-12-22 08:29,100.00,1004.40,1022.48,150,0.71,0.71,-79,1
1608622201,2020-12-22 08:30,100.00,1004.35,1022.42,150,0.81,0.81,-84,1
1608622262,2020-12-22 08:31,100.00,1004.36,1022.43,150,0.84,0.84,-80,1
1608622322,2020-12-22 08:32,100.00,1004.35,1022.42,150,0.86,0.86,-81,1
1608622382,2020-12-22 08:33,100.00,1004.29,1022.37,150,0.85,0.85,-83,1
1608622442,2020-12-22 08:34,100.00,1004.23,1022.30,150,0.83,0.83,-81,1
1608622502,2020-12-22 08:35,100.00,1004.18,1022.25,150,0.83,0.83,-82,1
1608622562,2020-12-22 08:36,100.00,1004.16,1022.23,150,0.83,0.83,-80,1
1608622622,2020-12-22 08:37,100.00,1004.16,1022.24,150,0.87,0.87,-81,1
1608622682,2020-12-22 08:38,100.00,1004.14,1022.21,150,0.89,0.89,-81,1
1608622742,2020-12-22 08:39,100.00,1004.10,1022.17,150,0.89,0.89,-82,1
1608622802,2020-12-22 08:40,100.00,1004.13,1022.20,150,0.90,0.90,-83,1
1608622865,2020-12-22 08:41,100.00,1004.12,1022.20,150,0.96,0.96,-81,1
1608622925,2020-12-22 08:42,100.00,1004.13,1022.21,150,0.95,0.95,-79,1
1608622985,2020-12-22 08:43,100.00,1004.12,1022.19,150,0.94,0.94,-83,1
1608623045,2020-12-22 08:44,100.00,1004.15,1022.22,150,0.89,0.89,-82,1
1608623105,2020-12-22 08:45,100.00,1004.14,1022.22,150,0.93,0.93,-80,1
1608623165,2020-12-22 08:46,100.00,1004.06,1022.14,150,0.93,0.93,-82,1
1608623225,2020-12-22 08:47,100.00,1004.09,1022.17,150,0.95,0.95,-81,1
1608623285,2020-12-22 08:48,100.00,1004.10,1022.17,150,0.94,0.94,-81,1
1608623345,2020-12-22 08:49,100.00,1004.09,1022.16,150,0.88,0.88,-81,1
1608623529,2020-12-22 08:52,100.00,1004.12,1022.19,150,0.94,0.94,-84,1
1608623589,2020-12-22 08:53,100.00,1004.12,1022.20,150,0.68,0.68,-82,1
1608623649,2020-12-22 08:54,100.00,1004.07,1022.14,150,0.92,0.92,-83,1
1608623711,2020-12-22 08:55,100.00,1004.06,1022.13,150,0.96,0.96,-84,1
1608623771,2020-12-22 08:56,100.00,1004.06,1022.13,150,0.95,0.95,-81,1
1608623831,2020-12-22 08:57,100.00,1004.00,1022.08,150,0.97,0.97,-85,1
1608623891,2020-12-22 08:58,100.00,1004.01,1022.09,150,1.00,1.00,-81,1
1608623952,2020-12-22 08:59,100.00,1004.02,1022.09,150,1.02,1.02,-83,1
1608624012,2020-12-22 09:00,100.00,1004.04,1022.11,150,1.01,1.01,-83,1
1608624072,2020-12-22 09:01,100.00,1003.99,1022.06,150,1.03,1.03,-82,1
1608624132,2020-12-22 09:02,99.87,1004.04,1022.11,150,1.04,1.02,-84,1
1608624192,2020-12-22 09:03,99.71,1004.04,1022.11,150,1.03,0.99,-84,1
1608624252,2020-12-22 09:04,99.84,1004.04,1022.11,150,1.06,1.04,-82,1
1608624312,2020-12-22 09:05,99.91,1004.04,1022.11,150,1.09,1.08,-83,1
1608624372,2020-12-22 09:06,99.97,1003.91,1021.98,150,1.11,1.10,-81,1
1608624498,2020-12-22 09:08,99.81,1003.96,1022.03,150,1.13,1.10,-83,1
1608624624,2020-12-22 09:10,99.69,1003.91,1021.98,150,1.17,1.12,-83,1
1608624684,2020-12-22 09:11,99.84,1003.87,1021.94,150,1.19,1.17,-82,1
1608624744,2020-12-22 09:12,99.34,1003.83,1021.90,150,1.18,1.09,-80,1
1608624804,2020-12-22 09:13,99.22,1003.85,1021.93,150,1.20,1.09,-84,1
1608624864,2020-12-22 09:14,99.34,1003.81,1021.89,150,1.20,1.11,-85,1
1608624924,2020-12-22 09:15,98.75,1003.84,1021.91,150,1.19,1.01,-80,1
1608624984,2020-12-22 09:16,98.42,1003.83,1021.90,150,1.17,0.95,-84,1
1608625044,2020-12-22 09:17,98.80,1003.84,1021.91,150,1.19,1.02,-80,1
1608625104,2020-12-22 09:18,99.03,1003.84,1021.91,150,1.23,1.09,-82,1
1608625164,2020-12-22 09:19,98.37,1003.81,1021.88,150,1.15,0.92,-83,1
1608625224,2020-12-22 09:20,98.87,1003.80,1021.87,150,1.21,1.05,-81,1
1608625284,2020-12-22 09:21,98.94,1003.85,1021.92,150,1.23,1.08,-81,1
1608625344,2020-12-22 09:22,99.17,1003.87,1021.94,150,1.27,1.15,-80,1
1608625404,2020-12-22 09:23,98.84,1003.86,1021.94,150,1.27,1.11,-82,1
1608625464,2020-12-22 09:24,98.40,1003.87,1021.94,150,1.26,1.03,-83,1
1608625524,2020-12-22 09:25,97.96,1003.91,1021.98,150,1.25,0.96,-83,1
1608625584,2020-12-22 09:26,98.01,1003.87,1021.95,150,1.24,0.96,-82,1
1608625645,2020-12-22 09:27,98.60,1003.96,1022.03,150,1.25,1.05,-85,1
1608625705,2020-12-22 09:28,98.32,1003.95,1022.02,150,1.24,1.00,-81,1
1608625765,2020-12-22 09:29,98.41,1003.98,1022.05,150,1.28,1.06,-80,1
1608625825,2020-12-22 09:30,98.70,1003.98,1022.05,150,1.32,1.14,-81,1
1608625885,2020-12-22 09:31,98.45,1004.01,1022.08,150,1.33,1.11,-83,1
1608625945,2020-12-22 09:32,98.20,1004.04,1022.11,150,1.35,1.10,-85,1
1608626005,2020-12-22 09:33,98.04,1004.06,1022.13,150,1.35,1.07,-82,1
1608626065,2020-12-22 09:34,97.53,1004.02,1022.09,150,1.34,0.99,-82,1
1608626125,2020-12-22 09:35,97.44,1004.05,1022.12,150,1.35,0.99,-82,1
1608626185,2020-12-22 09:36,97.41,1004.02,1022.09,150,1.35,0.98,-85,1
1608626245,2020-12-22 09:37,97.78,1004.00,1022.07,150,1.39,1.08,-83,1
1608626305,2020-12-22 09:38,97.63,1004.01,1022.08,150,1.37,1.04,-83,1
1608626365,2020-12-22 09:39,97.92,1003.99,1022.06,150,1.39,1.10,-84,1
1608626425,2020-12-22 09:40,97.46,1003.94,1022.01,150,1.38,1.02,-84,1
1608626552,2020-12-22 09:42,97.36,1003.93,1022.01,150,1.39,1.02,-82,1
1608626612,2020-12-22 09:43,97.51,1003.93,1022.00,150,1.40,1.05,-82,1
1608626672,2020-12-22 09:44,98.01,1003.93,1022.00,150,1.44,1.16,-82,1
1608626735,2020-12-22 09:45,97.72,1003.90,1021.97,150,1.44,1.12,-84,1
1608626795,2020-12-22 09:46,97.42,1003.81,1021.88,150,1.44,1.07,-81,1
1608626858,2020-12-22 09:47,97.19,1003.86,1021.93,150,1.42,1.02,-84,1
1608626918,2020-12-22 09:48,97.07,1003.84,1021.92,150,1.44,1.02,-84,1
1608626978,2020-12-22 09:49,97.32,1003.80,1021.87,150,1.43,1.05,-80,1
1608627038,2020-12-22 09:50,97.36,1003.76,1021.83,150,1.44,1.07,-81,1
1608627161,2020-12-22 09:52,97.06,1003.73,1021.80,150,1.43,1.01,-84,1
1608627221,2020-12-22 09:53,97.74,1003.67,1021.75,150,1.48,1.16,-83,1
1608627281,2020-12-22 09:54,97.69,1003.63,1021.70,150,1.51,1.18,-83,1
1608627344,2020-12-22 09:55,97.36,1003.52,1021.59,150,1.49,1.12,-86,1
1608627404,2020-12-22 09:56,96.91,1003.53,1021.60,150,1.50,1.06,-81,1
1608627464,2020-12-22 09:57,97.43,1003.45,1021.52,150,1.53,1.17,-83,1
1608627524,2020-12-22 09:58,97.03,1002.94,1021.02,150,1.57,1.15,-83,1
1608627584,2020-12-22 09:59,96.66,1003.25,1021.32,150,1.56,1.09,-83,1
1608627644,2020-12-22 10:00,96.57,1003.31,1021.38,150,1.47,0.98,-81,1
1608627704,2020-12-22 10:01,96.84,1003.27,1021.34,150,1.57,1.12,-84,1
1608627764,2020-12-22 10:02,96.86,1003.26,1021.33,150,1.58,1.13,-86,1
1608627824,2020-12-22 10:03,96.88,1003.26,1021.34,150,1.58,1.14,-82,1
1608627884,2020-12-22 10:04,97.21,1003.18,1021.25,150,1.61,1.21,-83,1
1608627944,2020-12-22 10:05,96.95,1003.08,1021.15,150,1.59,1.16,-80,1
1608628004,2020-12-22 10:06,97.04,1003.19,1021.26,150,1.63,1.21,-82,1
1608628064,2020-12-22 10:07,96.57,1003.20,1021.27,150,1.63,1.14,-81,1
1608628124,2020-12-22 10:08,96.29,1003.11,1021.18,150,1.60,1.07,-82,1
1608628184,2020-12-22 10:09,96.09,1003.07,1021.14,150,1.61,1.05,-81,1
1608628244,2020-12-22 10:10,96.28,1003.05,1021.13,150,1.59,1.06,-82,1
1608628305,2020-12-22 10:11,96.59,1003.02,1021.09,150,1.62,1.14,-81,1
1608628365,2020-12-22 10:12,96.66,1002.96,1021.04,150,1.61,1.14,-82,1
1608628425,2020-12-22 10:13,96.28,1002.98,1021.05,150,1.56,1.03,-82,1
1608628485,2020-12-22 10:14,96.68,1002.96,1021.03,150,1.61,1.14,-80,1
1608628545,2020-12-22 10:15,96.81,1002.99,1021.06,150,1.61,1.16,-82,1
1608628605,2020-12-22 10:16,96.89,1002.97,1021.04,150,1.61,1.17,-79,1
1608628665,2020-12-22 10:17,96.81,1002.93,1021.00,150,1.63,1.18,-84,1
1608628725,2020-12-22 10:18,96.58,1002.87,1020.94,150,1.62,1.13,-81,1
1608628785,2020-12-22 10:19,96.67,1002.84,1020.91,150,1.64,1.17,-81,1
1608628845,2020-12-22 10:20,96.67,1002.81,1020.88,150,1.64,1.17,-82,1
1608628905,2020-12-22 10:21,96.72,1002.76,1020.83,150,1.65,1.18,-80,1
1608628965,2020-12-22 10:22,96.66,1002.74,1020.81,150,1.66,1.19,-80,1
1608629028,2020-12-22 10:23,96.45,1002.69,1020.76,150,1.64,1.14,-83,1
1608629088,2020-12-22 10:24,96.78,1002.73,1020.80,150,1.62,1.16,-80,1
1608629148,2020-12-22 10:25,96.91,1002.66,1020.73,150,1.63,1.19,-80,1
1608629208,2020-12-22 10:26,97.19,1002.58,1020.66,150,1.66,1.26,-83,1
1608629268,2020-12-22 10:27,97.30,1002.57,1020.64,150,1.68,1.30,-83,1
1608629328,2020-12-22 10:28,96.92,1002.53,1020.61,150,1.68,1.24,-82,1
1608629388,2020-12-22 10:29,96.50,1002.53,1020.60,150,1.64,1.14,-79,1
1608629448,2020-12-22 10:30,97.24,1002.45,1020.53,150,1.70,1.31,-80,1
1608629508,2020-12-22 10:31,97.33,1002.42,1020.49,150,1.73,1.35,-82,1
1608629568,2020-12-22 10:32,96.81,1002.44,1020.51,150,1.73,1.28,-84,1
1608629629,2020-12-22 10:33,96.62,1002.35,1020.42,150,1.70,1.22,-80,1
1608629689,2020-12-22 10:34,97.01,1002.33,1020.40,150,1.73,1.31,-83,1
1608629749,2020-12-22 10:35,96.99,1002.29,1020.36,150,1.76,1.33,-82,1
1608629812,2020-12-22 10:36,96.19,1002.31,1020.39,150,1.75,1.21,-83,1
1608629872,2020-12-22 10:37,96.51,1002.26,1020.33,150,1.79,1.29,-82,1
1608629932,2020-12-22 10:38,96.52,1002.24,1020.31,150,1.81,1.32,-83,1
1608629992,2020-12-22 10:39,96.74,1002.20,1020.27,150,1.83,1.37,-80,1
1608630052,2020-12-22 10:40,96.62,1002.17,1020.25,150,1.84,1.36,-81,1
1608630112,2020-12-22 10:41,96.43,1002.05,1020.12,150,1.85,1.34,-83,1
1608630172,2020-12-22 10:42,96.21,1002.19,1020.26,150,1.86,1.32,-82,1
1608630235,2020-12-22 10:43,96.01,1002.15,1020.22,150,1.86,1.29,-83,1
1608630295,2020-12-22 10:44,95.83,1002.11,1020.18,150,1.88,1.28,-82,1
1608630355,2020-12-22 10:45,95.56,1002.02,1020.10,150,1.88,1.25,-81,1
1608630415,2020-12-22 10:46,95.48,1002.06,1020.14,150,1.88,1.23,-80,1
1608630475,2020-12-22 10:47,95.73,1002.02,1020.09,150,1.92,1.31,-79,1
1608630538,2020-12-22 10:48,95.63,1002.03,1020.10,150,1.92,1.30,-80,1
1608630598,2020-12-22 10:49,95.64,1001.99,1020.06,150,1.93,1.31,-82,1
1608630658,2020-12-22 10:50,95.12,1002.06,1020.13,150,1.93,1.23,-80,1
1608630718,2020-12-22 10:51,95.49,1002.06,1020.13,150,1.95,1.31,-82,1
1608630778,2020-12-22 10:52,95.66,1002.06,1020.13,150,1.96,1.34,-80,1
1608630841,2020-12-22 10:54,94.83,1002.04,1020.11,150,1.95,1.21,-81,1
1608630904,2020-12-22 10:55,95.12,1002.04,1020.11,150,1.98,1.28,-82,1
1608630964,2020-12-22 10:56,94.59,1002.05,1020.13,150,1.94,1.16,-81,1
1608631024,2020-12-22 10:57,94.62,1002.04,1020.11,150,1.94,1.17,-82,1
1608631084,2020-12-22 10:58,95.03,1002.00,1020.07,150,1.95,1.24,-80,1
1608631144,2020-12-22 10:59,95.16,1002.00,1020.07,150,1.97,1.28,-80,1
1608631204,2020-12-22 11:00,95.25,1001.98,1020.06,150,1.99,1.31,-80,1
1608631264,2020-12-22 11:01,95.30,1001.79,1019.87,150,2.01,1.34,-85,1
1608631324,2020-12-22 11:02,94.83,1001.91,1019.98,150,2.02,1.28,-80,1
1608631384,2020-12-22 11:03,94.92,1001.92,1020.00,150,2.00,1.27,-81,1
1608631444,2020-12-22 11:04,94.71,1001.89,1019.96,150,2.01,1.25,-82,1
1608631504,2020-12-22 11:05,94.58,1001.88,1019.95,150,2.00,1.22,-85,1
1608631564,2020-12-22 11:06,94.29,1001.85,1019.93,150,1.99,1.17,-84,1
1608631624,2020-12-22 11:07,94.46,1001.83,1019.91,150,2.00,1.20,-80,1
1608631684,2020-12-22 11:08,94.23,1001.77,1019.84,150,1.82,0.99,-81,1
1608631744,2020-12-22 11:09,94.39,1001.74,1019.82,150,2.01,1.20,-79,1
1608631807,2020-12-22 11:10,94.05,1001.74,1019.82,150,1.98,1.12,-82,1
1608631867,2020-12-22 11:11,94.37,1001.74,1019.81,150,1.97,1.16,-82,1
1608631927,2020-12-22 11:12,94.22,1001.76,1019.83,150,1.95,1.12,-81,1
1608631987,2020-12-22 11:13,94.19,1001.74,1019.81,150,1.96,1.12,-79,1
1608632050,2020-12-22 11:14,94.10,1001.75,1019.83,150,1.92,1.07,-84,1
1608632110,2020-12-22 11:15,94.72,1001.72,1019.80,150,1.97,1.21,-82,1
1608632170,2020-12-22 11:16,94.79,1001.75,1019.82,150,1.97,1.22,-82,1
1608632230,2020-12-22 11:17,94.75,1001.72,1019.79,150,1.98,1.23,-85,1
1608632290,2020-12-22 11:18,94.39,1001.70,1019.77,150,1.97,1.16,-81,1
1608632350,2020-12-22 11:19,94.30,1001.66,1019.74,150,1.98,1.16,-82,1
1608632410,2020-12-22 11:20,94.66,1001.68,1019.76,150,2.00,1.23,-81,1
1608632470,2020-12-22 11:21,94.35,1001.62,1019.69,150,1.99,1.18,-82,1
1608632530,2020-12-22 11:22,94.13,1001.64,1019.71,150,1.99,1.15,-81,1
1608632593,2020-12-22 11:23,94.71,1001.59,1019.66,150,2.00,1.24,-83,1
1608632653,2020-12-22 11:24,94.51,1001.58,1019.66,150,2.01,1.22,-80,1
1608632713,2020-12-22 11:25,94.39,1001.54,1019.61,150,2.01,1.20,-83,1
1608632773,2020-12-22 11:26,93.95,1001.58,1019.65,150,2.00,1.13,-84,1
1608632833,2020-12-22 11:27,94.19,1001.59,1019.66,150,2.00,1.16,-80,1
1608632893,2020-12-22 11:28,94.58,1001.49,1019.56,150,2.03,1.25,-82,1
1608632953,2020-12-22 11:29,94.50,1001.51,1019.58,150,2.06,1.27,-80,1
1608633016,2020-12-22 11:30,94.05,1001.46,1019.53,150,2.05,1.19,-81,1
1608633076,2020-12-22 11:31,94.16,1001.45,1019.53,150,2.05,1.21,-79,1
1608633136,2020-12-22 11:32,94.03,1001.38,1019.46,150,2.05,1.19,-84,1
1608633197,2020-12-22 11:33,93.46,1001.38,1019.46,150,2.03,1.09,-83,1
1608633257,2020-12-22 11:34,94.04,1001.37,1019.44,150,2.07,1.21,-81,1
1608633317,2020-12-22 11:35,93.74,1001.33,1019.40,150,2.06,1.16,-82,1
1608633377,2020-12-22 11:36,93.90,1001.25,1019.32,150,2.09,1.21,-80,1
1608633437,2020-12-22 11:37,93.79,1001.23,1019.30,150,2.09,1.19,-81,1
1608633497,2020-12-22 11:38,93.61,1001.14,1019.21,150,2.09,1.17,-82,1
1608633557,2020-12-22 11:39,93.55,1001.10,1019.17,150,2.09,1.16,-81,1
1608633617,2020-12-22 11:40,93.76,1001.14,1019.21,150,2.09,1.19,-81,1
1608633677,2020-12-22 11:41,93.65,1001.06,1019.13,150,2.08,1.16,-81,1
1608633737,2020-12-22 11:42,93.60,1001.07,1019.14,150,2.08,1.16,-82,1
1608633800,2020-12-22 11:43,93.56,1001.07,1019.14,150,2.07,1.14,-86,1
1608633860,2020-12-22 11:44,93.76,1001.00,1019.07,150,2.08,1.18,-80,1
1608633920,2020-12-22 11:45,93.73,1001.04,1019.12,150,2.09,1.19,-79,1
1608633980,2020-12-22 11:46,93.48,1001.08,1019.15,150,2.08,1.14,-81,1
1608634040,2020-12-22 11:47,93.24,1001.05,1019.13,150,2.06,1.08,-80,1
1608634100,2020-12-22 11:48,93.17,1001.01,1019.08,150,2.05,1.06,-84,1
1608634160,2020-12-22 11:49,93.12,1000.97,1019.04,150,2.07,1.07,-83,1
1608634220,2020-12-22 11:50,93.20,1000.94,1019.01,150,2.06,1.08,-84,1
1608634280,2020-12-22 11:51,93.22,1000.93,1019.00,150,2.04,1.06,-84,1
1608634340,2020-12-22 11:52,93.52,1000.93,1019.00,150,2.05,1.11,-80,1
1608634400,2020-12-22 11:53,93.71,1000.92,1018.99,150,2.07,1.16,-80,1
1608634461,2020-12-22 11:54,93.78,1000.90,1018.98,150,2.09,1.19,-83,1
1608634521,2020-12-22 11:55,93.63,1000.88,1018.95,150,2.08,1.16,-83,1
1608634581,2020-12-22 11:56,93.70,1000.80,1018.87,150,2.11,1.20,-81,1
1608634641,2020-12-22 11:57,93.23,1000.79,1018.86,150,2.13,1.15,-81,1
1608634701,2020-12-22 11:58,92.73,1000.82,1018.90,150,1.95,0.90,-80,1
1608634761,2020-12-22 11:59,92.45,1000.75,1018.83,150,2.11,1.01,-81,1
1608634824,2020-12-22 12:00,93.09,1000.74,1018.81,150,2.12,1.12,-81,1
1608634884,2020-12-22 12:01,92.45,1000.74,1018.81,150,2.11,1.01,-81,1
1608634944,2020-12-22 12:02,92.37,1000.76,1018.84,150,2.11,1.00,-85,1
1608635130,2020-12-22 12:05,92.65,1000.75,1018.83,150,2.08,1.01,-81,1
1608635190,2020-12-22 12:06,92.99,1000.72,1018.79,150,2.10,1.09,-84,1
1608635250,2020-12-22 12:07,92.87,1000.70,1018.77,150,2.09,1.06,-80,1
1608635313,2020-12-22 12:08,92.62,1000.74,1018.81,150,2.07,1.00,-83,1
1608635373,2020-12-22 12:09,92.64,1000.72,1018.80,150,2.12,1.05,-83,1
1608635436,2020-12-22 12:10,92.32,1000.71,1018.78,150,2.05,0.93,-82,1
1608635499,2020-12-22 12:11,92.67,1000.70,1018.77,150,2.07,1.01,-86,1
1608635559,2020-12-22 12:12,92.69,1000.66,1018.73,150,2.04,0.98,-82,1
1608635619,2020-12-22 12:13,92.77,1000.65,1018.72,150,2.04,0.99,-83,1
1608635679,2020-12-22 12:14,92.79,1000.61,1018.68,150,2.01,0.97,-80,1
1608635739,2020-12-22 12:15,92.50,1000.58,1018.65,150,1.95,0.86,-82,1
1608635802,2020-12-22 12:16,92.71,1000.62,1018.69,150,1.96,0.90,-86,1
1608635863,2020-12-22 12:17,93.17,1000.62,1018.69,150,1.98,0.99,-81,1
1608635986,2020-12-22 12:19,93.49,1000.64,1018.71,150,2.00,1.06,-80,1
1608636046,2020-12-22 12:20,93.42,1000.61,1018.68,150,1.99,1.04,-82,1
1608636106,2020-12-22 12:21,93.40,1000.61,1018.68,150,2.01,1.06,-80,1
1608636166,2020-12-22 12:22,93.09,1000.60,1018.68,150,1.99,0.99,-82,1
1608636289,2020-12-22 12:24,92.96,1000.52,1018.59,150,1.99,0.97,-84,1
1608636349,2020-12-22 12:25,93.16,1000.49,1018.56,150,2.01,1.02,-80,1
1608636475,2020-12-22 12:27,91.94,1000.42,1018.49,150,2.00,0.83,-84,1
1608636599,2020-12-22 12:29,92.27,1000.40,1018.47,150,2.01,0.89,-81,1
1608636659,2020-12-22 12:30,92.40,1000.13,1018.21,150,2.06,0.96,-85,1
1608636722,2020-12-22 12:32,92.07,1000.32,1018.39,150,2.04,0.89,-85,1
1608636782,2020-12-22 12:33,92.37,1000.27,1018.34,150,2.03,0.92,-81,1
1608636842,2020-12-22 12:34,92.46,1000.27,1018.34,150,2.04,0.95,-80,1
1608636905,2020-12-22 12:35,92.54,1000.27,1018.34,150,2.03,0.95,-79,1
1608636967,2020-12-22 12:36,92.38,1000.16,1018.24,150,2.05,0.94,-84,1
1608637028,2020-12-22 12:37,91.78,1000.22,1018.30,150,2.02,0.82,-83,1
1608637090,2020-12-22 12:38,91.98,1000.20,1018.27,150,2.02,0.85,-80,1
1608637150,2020-12-22 12:39,92.08,1000.17,1018.24,150,2.05,0.90,-82,1
1608637210,2020-12-22 12:40,91.83,1000.10,1018.18,150,2.04,0.85,-80,1
1608637270,2020-12-22 12:41,91.80,1000.17,1018.24,150,2.05,0.86,-79,1
1608637334,2020-12-22 12:42,92.02,1000.09,1018.16,150,2.00,0.84,-83,1
1608637457,2020-12-22 12:44,91.79,1000.09,1018.17,150,1.99,0.80,-82,1
1608637517,2020-12-22 12:45,91.82,1000.09,1018.17,150,2.00,0.81,-80,1
1608637640,2020-12-22 12:47,91.40,1000.11,1018.19,150,1.99,0.74,-82,1
1608637700,2020-12-22 12:48,91.78,1000.10,1018.18,150,1.99,0.79,-80,1
1608637763,2020-12-22 12:49,91.84,999.83,1017.91,150,1.97,0.78,-81,1
1608637826,2020-12-22 12:50,92.01,1000.11,1018.18,150,1.94,0.78,-80,1
1608637886,2020-12-22 12:51,92.31,1000.05,1018.12,150,1.98,0.86,-83,1
1608637946,2020-12-22 12:52,91.81,1000.02,1018.09,150,1.96,0.77,-80,1
1608638009,2020-12-22 12:53,91.59,1000.01,1018.08,150,1.95,0.73,-82,1
1608638069,2020-12-22 12:54,91.68,999.97,1018.04,150,1.96,0.75,-81,1
1608638129,2020-12-22 12:55,91.80,999.97,1018.04,150,1.94,0.75,-80,1
1608638189,2020-12-22 12:56,92.15,999.92,1017.99,150,1.97,0.83,-84,1
1608638252,2020-12-22 12:57,91.48,999.94,1018.01,150,1.95,0.71,-84,1
1608638312,2020-12-22 12:58,91.54,999.87,1017.94,150,1.96,0.73,-82,1
1608638372,2020-12-22 12:59,91.12,999.85,1017.92,150,1.95,0.66,-83,1
1608638435,2020-12-22 13:00,91.95,999.83,1017.91,150,1.99,0.82,-81,1
1608638495,2020-12-22 13:01,91.65,999.76,1017.83,150,1.99,0.77,-83,1
1608638555,2020-12-22 13:02,91.51,999.72,1017.79,150,1.99,0.75,-83,1
1608638615,2020-12-22 13:03,91.24,999.71,1017.78,150,1.98,0.70,-82,1
1608638675,2020-12-22 13:04,91.20,999.68,1017.75,150,1.99,0.71,-80,1
1608638735,2020-12-22 13:05,91.09,999.66,1017.73,150,1.98,0.68,-80,1
1608638795,2020-12-22 13:06,91.29,999.61,1017.68,150,1.98,0.71,-82,1
1608638855,2020-12-22 13:07,90.92,999.60,1017.67,150,1.96,0.63,-81,1
1608638915,2020-12-22 13:08,91.12,999.56,1017.63,150,1.96,0.66,-80,1
1608639038,2020-12-22 13:10,90.96,999.49,1017.57,150,1.98,0.66,-82,1
1608639161,2020-12-22 13:12,91.07,999.51,1017.58,150,1.97,0.67,-83,1
1608639221,2020-12-22 13:13,90.93,999.52,1017.59,150,1.94,0.62,-80,1
1608639285,2020-12-22 13:14,91.04,999.48,1017.55,150,1.95,0.64,-84,1
1608639345,2020-12-22 13:15,91.37,999.47,1017.55,150,1.95,0.69,-81,1
1608639405,2020-12-22 13:16,91.53,999.48,1017.55,150,1.96,0.73,-81,1
1608639465,2020-12-22 13:17,91.25,999.48,1017.55,150,1.95,0.67,-81,1
1608639525,2020-12-22 13:18,91.33,999.49,1017.56,150,1.95,0.69,-81,1
1608639585,2020-12-22 13:19,91.07,999.46,1017.53,150,1.94,0.64,-82,1
1608639645,2020-12-22 13:20,91.29,999.46,1017.53,150,1.64,0.37,-81,1
1608639705,2020-12-22 13:21,91.39,999.47,1017.55,150,1.94,0.69,-80,1
1608639765,2020-12-22 13:22,90.82,999.48,1017.55,150,1.94,0.60,-81,1
1608639825,2020-12-22 13:23,90.74,999.47,1017.54,150,1.94,0.59,-81,1
1608639885,2020-12-22 13:24,90.67,999.52,1017.59,150,1.92,0.56,-84,1
1608639945,2020-12-22 13:25,90.63,999.47,1017.54,150,1.89,0.52,-84,1
1608640005,2020-12-22 13:26,91.28,999.47,1017.55,150,1.90,0.63,-82,1
1608640065,2020-12-22 13:27,90.92,999.49,1017.56,150,1.90,0.57,-80,1
1608640125,2020-12-22 13:28,90.76,999.49,1017.56,150,1.88,0.53,-82,1
1608640185,2020-12-22 13:29,91.10,999.51,1017.59,150,1.91,0.61,-82,1
1608640245,2020-12-22 13:30,90.99,999.45,1017.52,150,1.90,0.58,-82,1
1608640305,2020-12-22 13:31,90.79,999.51,1017.58,150,1.87,0.52,-81,1
1608640365,2020-12-22 13:32,91.20,999.43,1017.51,150,1.90,0.62,-82,1
1608640426,2020-12-22 13:33,90.99,999.49,1017.56,150,1.88,0.57,-84,1
1608640486,2020-12-22 13:34,90.88,999.47,1017.54,150,1.88,0.55,-82,1
1608640609,2020-12-22 13:36,90.98,999.41,1017.48,150,1.87,0.55,-83,1
1608640669,2020-12-22 13:37,90.92,999.36,1017.43,150,1.86,0.54,-80,1
1608640729,2020-12-22 13:38,90.96,999.36,1017.43,150,1.88,0.56,-82,1
1608640789,2020-12-22 13:39,91.15,999.30,1017.37,150,1.89,0.60,-83,1
1608640849,2020-12-22 13:40,90.92,999.32,1017.39,150,1.88,0.55,-84,1
1608640909,2020-12-22 13:41,90.48,999.32,1017.39,150,1.87,0.48,-82,1
1608640969,2020-12-22 13:42,91.22,999.29,1017.36,150,1.88,0.60,-81,1
1608641029,2020-12-22 13:43,91.12,999.25,1017.32,150,1.88,0.59,-81,1
1608641089,2020-12-22 13:44,90.97,999.25,1017.32,150,1.88,0.56,-82,1
1608641149,2020-12-22 13:45,91.31,999.23,1017.30,150,1.89,0.62,-80,1
1608641209,2020-12-22 13:46,90.43,999.20,1017.27,150,1.85,0.45,-84,1
1608641269,2020-12-22 13:47,90.91,999.19,1017.26,150,1.88,0.55,-82,1
1608641329,2020-12-22 13:48,90.99,999.17,1017.25,150,1.90,0.58,-79,1
1608641392,2020-12-22 13:49,90.96,999.13,1017.20,150,1.90,0.58,-82,1
1608641452,2020-12-22 13:50,90.61,999.08,1017.15,150,1.88,0.51,-79,1
1608641512,2020-12-22 13:51,91.06,999.09,1017.16,150,1.90,0.60,-81,1
1608641572,2020-12-22 13:52,91.01,999.07,1017.14,150,1.90,0.59,-80,1
1608641632,2020-12-22 13:53,90.80,998.69,1016.77,150,1.88,0.54,-79,1
1608641692,2020-12-22 13:54,90.81,999.07,1017.15,150,1.86,0.52,-80,1
1608641752,2020-12-22 13:55,91.04,999.03,1017.10,150,1.88,0.57,-82,1
1608641876,2020-12-22 13:57,91.55,998.95,1017.02,150,1.87,0.64,-83,1
1608641936,2020-12-22 13:58,91.36,998.98,1017.06,150,1.86,0.60,-80,1
1608641999,2020-12-22 13:59,91.58,998.94,1017.01,150,1.85,0.63,-82,1
1608642059,2020-12-22 14:00,91.66,998.93,1017.00,150,1.85,0.64,-80,1
1608642121,2020-12-22 14:02,91.67,998.89,1016.96,150,1.85,0.64,-82,1
1608642182,2020-12-22 14:03,91.86,998.82,1016.89,150,1.83,0.65,-80,1
1608642242,2020-12-22 14:04,91.98,998.83,1016.90,150,1.81,0.65,-83,1
1608642302,2020-12-22 14:05,92.32,998.86,1016.93,150,1.82,0.71,-80,1
1608642362,2020-12-22 14:06,92.37,998.79,1016.86,150,1.80,0.69,-84,1
1608642425,2020-12-22 14:07,92.66,998.76,1016.84,150,1.78,0.72,-83,1
1608642485,2020-12-22 14:08,92.58,998.74,1016.81,150,1.78,0.71,-80,1
1608642545,2020-12-22 14:09,92.65,998.73,1016.80,150,1.76,0.70,-80,1
1608642605,2020-12-22 14:10,92.94,998.74,1016.81,150,1.74,0.72,-81,1
1608642668,2020-12-22 14:11,93.16,998.74,1016.82,150,1.73,0.74,-85,1
1608642728,2020-12-22 14:12,93.29,998.68,1016.75,150,1.71,0.74,-82,1
1608642788,2020-12-22 14:13,93.43,998.67,1016.74,150,1.70,0.75,-82,1
1608642851,2020-12-22 14:14,93.42,998.62,1016.69,150,1.68,0.73,-85,1
1608642911,2020-12-22 14:15,93.83,998.64,1016.71,150,1.65,0.76,-80,1
1608642971,2020-12-22 14:16,93.88,998.65,1016.72,150,1.65,0.77,-81,1
1608643031,2020-12-22 14:17,93.60,998.62,1016.69,150,1.67,0.75,-79,1
1608643094,2020-12-22 14:18,93.61,998.61,1016.69,150,1.67,0.75,-80,1
1608643154,2020-12-22 14:19,94.08,998.59,1016.66,150,1.66,0.81,-79,1
1608643214,2020-12-22 14:20,94.24,998.59,1016.66,150,1.65,0.82,-78,1
1608643274,2020-12-22 14:21,93.99,998.54,1016.61,150,1.66,0.80,-79,1
1608643337,2020-12-22 14:22,94.33,998.56,1016.63,150,1.61,0.80,-82,1
1608643397,2020-12-22 14:23,94.10,998.54,1016.62,150,1.63,0.78,-80,1
1608643460,2020-12-22 14:24,94.85,998.56,1016.63,150,1.62,0.88,-83,1
1608643520,2020-12-22 14:25,95.03,998.54,1016.61,150,1.56,0.85,-82,1
1608643580,2020-12-22 14:26,95.33,998.54,1016.61,150,1.56,0.89,-80,1
1608643640,2020-12-22 14:27,95.58,998.52,1016.59,150,1.54,0.91,-81,1
1608643700,2020-12-22 14:28,95.53,998.48,1016.55,150,1.53,0.89,-80,1
1608643763,2020-12-22 14:29,95.95,998.48,1016.56,150,1.49,0.91,-83,1
1608643823,2020-12-22 14:30,96.23,998.44,1016.51,150,1.48,0.94,-82,1
1608643883,2020-12-22 14:31,96.34,998.42,1016.49,150,1.48,0.96,-79,1
1608643943,2020-12-22 14:32,96.54,998.40,1016.47,150,1.46,0.97,-82,1
1608644003,2020-12-22 14:33,96.60,998.36,1016.43,150,1.45,0.97,-82,1
1608644063,2020-12-22 14:34,96.40,998.38,1016.45,150,1.45,0.94,-81,1
1608644123,2020-12-22 14:35,96.58,998.35,1016.42,150,1.42,0.93,-79,1
1608644183,2020-12-22 14:36,96.62,998.37,1016.44,150,1.42,0.94,-80,1
1608644243,2020-12-22 14:37,97.37,998.32,1016.39,150,1.37,1.00,-81,1
1608644303,2020-12-22 14:38,96.84,998.20,1016.27,150,1.38,0.93,-81,1
1608644363,2020-12-22 14:39,97.34,998.33,1016.40,150,1.34,0.96,-81,1
1608644423,2020-12-22 14:40,97.58,998.35,1016.42,150,1.32,0.98,-83,1
1608644483,2020-12-22 14:41,97.29,998.30,1016.37,150,1.30,0.92,-81,1
1608644607,2020-12-22 14:43,98.14,998.28,1016.36,150,1.23,0.97,-81,1
1608644667,2020-12-22 14:44,98.83,998.25,1016.32,150,1.19,1.03,-83,1
1608644727,2020-12-22 14:45,98.75,998.27,1016.35,150,1.17,0.99,-82,1
1608644787,2020-12-22 14:46,98.77,998.26,1016.33,150,1.15,0.98,-78,1
1608644847,2020-12-22 14:47,99.32,998.28,1016.36,150,1.13,1.03,-79,1
1608644907,2020-12-22 14:48,99.45,998.24,1016.32,150,1.10,1.02,-81,1
1608644967,2020-12-22 14:49,99.99,998.23,1016.30,150,1.07,1.07,-82,1
1608645030,2020-12-22 14:50,99.76,998.22,1016.29,150,1.06,1.02,-83,1
1608645090,2020-12-22 14:51,100.00,998.17,1016.25,150,1.01,1.01,-82,1
1608645151,2020-12-22 14:52,100.00,998.19,1016.26,150,1.00,1.00,-82,1
1608645211,2020-12-22 14:53,100.00,998.16,1016.23,150,0.98,0.98,-79,1
1608645271,2020-12-22 14:54,100.00,998.18,1016.25,150,0.96,0.96,-83,1
1608645331,2020-12-22 14:55,100.00,998.18,1016.25,150,0.95,0.95,-79,1
1608645396,2020-12-22 14:56,100.00,998.16,1016.23,150,0.92,0.92,-79,1
1608645456,2020-12-22 14:57,100.00,998.15,1016.22,150,0.91,0.91,-80,1
1608645516,2020-12-22 14:58,100.00,998.11,1016.18,150,0.90,0.90,-82,1
1608645577,2020-12-22 14:59,100.00,998.15,1016.23,150,0.85,0.85,-84,1
1608645637,2020-12-22 15:00,100.00,998.11,1016.19,150,0.84,0.84,-83,1
1608645702,2020-12-22 15:01,100.00,998.09,1016.17,150,0.83,0.83,-79,1
1608645762,2020-12-22 15:02,100.00,998.03,1016.10,150,0.81,0.81,-82,1
1608645822,2020-12-22 15:03,100.00,998.02,1016.09,150,0.79,0.79,-80,1
1608645883,2020-12-22 15:04,100.00,997.98,1016.05,150,0.77,0.77,-85,1
1608645943,2020-12-22 15:05,100.00,997.93,1016.01,150,0.75,0.75,-81,1
1608646006,2020-12-22 15:06,100.00,997.92,1015.99,150,0.75,0.75,-80,1
1608646066,2020-12-22 15:07,100.00,997.88,1015.96,150,0.72,0.72,-80,1
1608646126,2020-12-22 15:08,100.00,997.84,1015.91,150,0.70,0.70,-82,1
1608646186,2020-12-22 15:09,100.00,997.80,1015.87,150,0.66,0.66,-81,1
1608646246,2020-12-22 15:10,100.00,997.77,1015.84,150,0.63,0.63,-82,1
1608646306,2020-12-22 15:11,100.00,997.72,1015.79,150,0.60,0.60,-82,1
1608646369,2020-12-22 15:12,100.00,997.75,1015.82,150,0.60,0.60,-85,1
1608646429,2020-12-22 15:13,100.00,997.72,1015.80,150,0.59,0.59,-82,1
1608646489,2020-12-22 15:14,100.00,997.70,1015.77,150,0.57,0.57,-81,1
1608646552,2020-12-22 15:15,100.00,997.69,1015.77,150,0.55,0.55,-88,1
1608646612,2020-12-22 15:16,100.00,997.63,1015.70,150,0.52,0.52,-80,1
1608646672,2020-12-22 15:17,100.00,997.64,1015.71,150,0.50,0.50,-80,1
1608646732,2020-12-22 15:18,100.00,997.64,1015.72,150,0.47,0.47,-83,1
1608646792,2020-12-22 15:19,100.00,997.62,1015.70,150,0.47,0.47,-82,1
1608646852,2020-12-22 15:20,100.00,997.66,1015.73,150,0.45,0.45,-81,1
1608646915,2020-12-22 15:21,100.00,997.65,1015.72,150,0.41,0.41,-81,1
1608646975,2020-12-22 15:22,100.00,997.63,1015.70,150,0.42,0.42,-85,1
1608647035,2020-12-22 15:23,100.00,997.59,1015.67,150,0.42,0.42,-80,1
1608647095,2020-12-22 15:24,100.00,997.60,1015.67,150,0.42,0.42,-83,1
1608647155,2020-12-22 15:25,100.00,997.61,1015.68,150,0.42,0.42,-83,1
1608647215,2020-12-22 15:26,100.00,997.58,1015.65,150,0.40,0.40,-85,1
1608647275,2020-12-22 15:27,100.00,997.53,1015.60,150,0.40,0.40,-80,1
1608647335,2020-12-22 15:28,100.00,997.55,1015.62,150,0.40,0.40,-80,1
1608647395,2020-12-22 15:29,100.00,997.54,1015.61,150,0.39,0.39,-81,1
1608647584,2020-12-22 15:33,100.00,997.50,1015.57,150,0.36,0.36,-83,1
1608647644,2020-12-22 15:34,100.00,997.50,1015.57,150,0.34,0.34,-82,1
1608647704,2020-12-22 15:35,100.00,997.44,1015.52,150,0.34,0.34,-83,1
1608647834,2020-12-22 15:37,100.00,997.47,1015.54,150,0.33,0.33,-81,1
1608647960,2020-12-22 15:39,100.00,997.43,1015.50,150,0.31,0.31,-80,1
1608648020,2020-12-22 15:40,100.00,997.42,1015.49,150,0.31,0.31,-82,1
1608648080,2020-12-22 15:41,100.00,997.43,1015.50,150,0.31,0.31,-83,1
1608648140,2020-12-22 15:42,100.00,997.41,1015.49,150,0.31,0.31,-82,1
1608648200,2020-12-22 15:43,100.00,997.45,1015.52,150,0.32,0.32,-80,1
1608648386,2020-12-22 15:46,100.00,997.39,1015.46,150,0.30,0.30,-85,1
1608648446,2020-12-22 15:47,100.00,997.33,1015.40,150,0.32,0.32,-82,1
1608648506,2020-12-22 15:48,100.00,997.29,1015.36,150,0.32,0.32,-83,1
1608648567,2020-12-22 15:49,100.00,997.29,1015.36,150,0.30,0.30,-81,1
1608648627,2020-12-22 15:50,100.00,997.29,1015.36,150,0.29,0.29,-80,1
1608648687,2020-12-22 15:51,100.00,997.27,1015.34,150,0.28,0.28,-81,1
1608648747,2020-12-22 15:52,100.00,997.24,1015.31,150,0.27,0.27,-80,1
1608648807,2020-12-22 15:53,100.00,997.22,1015.30,150,0.27,0.27,-82,1
1608648867,2020-12-22 15:54,100.00,997.27,1015.34,150,0.29,0.29,-82,1
1608648927,2020-12-22 15:55,100.00,997.21,1015.29,150,0.28,0.28,-85,1
1608648987,2020-12-22 15:56,100.00,997.22,1015.30,150,0.26,0.26,-82,1
1608649047,2020-12-22 15:57,100.00,997.23,1015.30,150,0.26,0.26,-85,1
1608649107,2020-12-22 15:58,100.00,997.23,1015.30,150,0.25,0.25,-80,1
1608649167,2020-12-22 15:59,100.00,997.21,1015.28,150,0.26,0.26,-85,1
1608649227,2020-12-22 16:00,100.00,997.12,1015.19,150,0.25,0.25,-81,1
1608649287,2020-12-22 16:01,100.00,997.12,1015.19,150,0.25,0.25,-82,1
1608649347,2020-12-22 16:02,100.00,997.12,1015.19,150,0.25,0.25,-83,1
1608649407,2020-12-22 16:03,100.00,997.15,1015.23,150,0.23,0.23,-80,1
1608649467,2020-12-22 16:04,100.00,997.11,1015.19,150,0.22,0.22,-81,1
1608649591,2020-12-22 16:06,100.00,997.07,1015.14,150,0.23,0.23,-83,1
1608649651,2020-12-22 16:07,100.00,997.06,1015.14,150,0.21,0.21,-84,1
1608649711,2020-12-22 16:08,100.00,997.07,1015.14,150,0.21,0.21,-85,1
1608649771,2020-12-22 16:09,100.00,997.07,1015.15,150,0.21,0.21,-80,1
1608649831,2020-12-22 16:10,100.00,997.04,1015.11,150,0.21,0.21,-82,1
1608649891,2020-12-22 16:11,100.00,996.97,1015.05,150,0.21,0.21,-84,1
1608649954,2020-12-22 16:12,100.00,996.96,1015.03,150,0.21,0.21,-84,1
1608650016,2020-12-22 16:13,100.00,996.99,1015.06,150,0.19,0.19,-81,1
1608650077,2020-12-22 16:14,100.00,996.94,1015.01,150,0.21,0.21,-81,1
1608650137,2020-12-22 16:15,100.00,996.88,1014.95,150,0.20,0.20,-81,1
1608650197,2020-12-22 16:16,100.00,996.87,1014.95,150,0.19,0.19,-84,1
1608650257,2020-12-22 16:17,100.00,996.90,1014.98,150,0.20,0.20,-80,1
1608650317,2020-12-22 16:18,100.00,996.81,1014.88,150,0.19,0.19,-84,1
1608650377,2020-12-22 16:19,100.00,996.78,1014.85,150,0.18,0.18,-81,1
1608650437,2020-12-22 16:20,100.00,996.71,1014.79,150,0.19,0.19,-82,1
1608650497,2020-12-22 16:21,100.00,996.73,1014.81,150,0.20,0.20,-83,1
1608650747,2020-12-22 16:25,100.00,996.66,1014.73,150,0.18,0.18,-83,1
1608650870,2020-12-22 16:27,100.00,996.64,1014.71,150,0.16,0.16,-80,1
1608650930,2020-12-22 16:28,100.00,996.64,1014.71,150,0.16,0.16,-80,1
1608650990,2020-12-22 16:29,100.00,996.63,1014.70,150,0.17,0.17,-82,1
1608651050,2020-12-22 16:30,100.00,996.60,1014.68,150,0.16,0.16,-82,1
1608651110,2020-12-22 16:31,100.00,996.60,1014.67,150,0.16,0.16,-84,1
1608651297,2020-12-22 16:34,100.00,996.50,1014.57,150,0.16,0.16,-81,1
1608651421,2020-12-22 16:37,100.00,996.49,1014.56,150,0.17,0.17,-83,1
1608651483,2020-12-22 16:38,100.00,996.47,1014.54,150,0.17,0.17,-84,1
1608651543,2020-12-22 16:39,100.00,996.50,1014.57,150,0.17,0.17,-82,1
1608651606,2020-12-22 16:40,100.00,996.48,1014.56,150,0.19,0.19,-80,1
1608651666,2020-12-22 16:41,100.00,996.47,1014.54,150,0.18,0.18,-83,1
1608651729,2020-12-22 16:42,100.00,996.49,1014.56,150,0.18,0.18,-87,1
1608651789,2020-12-22 16:43,100.00,996.40,1014.47,150,0.19,0.19,-83,1
1608651849,2020-12-22 16:44,100.00,996.47,1014.54,150,0.19,0.19,-81,1
1608651909,2020-12-22 16:45,100.00,996.46,1014.54,150,0.19,0.19,-80,1
1608651969,2020-12-22 16:46,100.00,996.45,1014.53,150,0.18,0.18,-83,1
1608652093,2020-12-22 16:48,100.00,996.35,1014.42,150,0.18,0.18,-81,1
1608652160,2020-12-22 16:49,100.00,996.27,1014.34,150,0.20,0.20,-87,1
1608652283,2020-12-22 16:51,100.00,996.32,1014.39,150,0.19,0.19,-81,1
1608652406,2020-12-22 16:53,100.00,996.26,1014.34,150,0.22,0.22,-80,1
1608652529,2020-12-22 16:55,100.00,996.25,1014.33,150,0.21,0.21,-83,1
1608652589,2020-12-22 16:56,100.00,996.15,1014.22,150,0.22,0.22,-85,1
1608652652,2020-12-22 16:57,100.00,996.10,1014.18,150,0.22,0.22,-83,1
1608652778,2020-12-22 16:59,100.00,996.04,1014.11,150,0.22,0.22,-82,1
1608652838,2020-12-22 17:00,100.00,996.00,1014.08,150,0.22,0.22,-82,1
1608652898,2020-12-22 17:01,100.00,995.95,1014.02,150,0.20,0.20,-84,1
1608652958,2020-12-22 17:02,100.00,995.96,1014.04,150,0.22,0.22,-84,1
1608653021,2020-12-22 17:03,100.00,995.97,1014.05,150,0.20,0.20,-82,1
1608653081,2020-12-22 17:04,100.00,995.89,1013.97,150,0.22,0.22,-80,1
1608653141,2020-12-22 17:05,100.00,995.90,1013.97,150,0.21,0.21,-81,1
1608653201,2020-12-22 17:06,100.00,995.85,1013.92,150,0.21,0.21,-82,1
1608653303,2020-12-22 17:08,100.00,995.80,1013.88,150,0.21,0.21,-88,1
1608653327,2020-12-22 17:08,100.00,995.77,1013.84,150,0.23,0.23,-83,1
1608653390,2020-12-22 17:09,100.00,995.78,1013.86,150,0.25,0.25,-87,1
1608653450,2020-12-22 17:10,100.00,995.76,1013.84,150,0.25,0.25,-82,1
1608653578,2020-12-22 17:12,100.00,995.74,1013.82,150,0.24,0.24,-87,1
1608653638,2020-12-22 17:13,100.00,995.75,1013.82,150,0.24,0.24,-81,1
1608653698,2020-12-22 17:14,100.00,995.77,1013.84,150,0.20,0.20,-83,1
1608653758,2020-12-22 17:15,100.00,995.75,1013.82,150,0.23,0.23,-81,1
1608653821,2020-12-22 17:17,100.00,995.66,1013.74,150,0.23,0.23,-86,1
1608653884,2020-12-22 17:18,100.00,995.69,1013.76,150,0.24,0.24,-83,1
1608653947,2020-12-22 17:19,100.00,995.69,1013.77,150,0.23,0.23,-85,1
1608654015,2020-12-22 17:20,100.00,995.73,1013.80,150,0.23,0.23,-84,1
1608654070,2020-12-22 17:21,100.00,995.69,1013.77,150,0.21,0.21,-79,1
1608654130,2020-12-22 17:22,100.00,995.66,1013.74,150,0.21,0.21,-84,1
1608654253,2020-12-22 17:24,100.00,995.65,1013.73,150,0.20,0.20,-81,1
1608654334,2020-12-22 17:25,100.00,995.71,1013.78,150,0.22,0.22,-82,1
1608654376,2020-12-22 17:26,100.00,995.63,1013.70,150,0.22,0.22,-82,1
1608654500,2020-12-22 17:28,100.00,995.57,1013.64,150,0.23,0.23,-81,1
1608654560,2020-12-22 17:29,100.00,995.63,1013.70,150,0.20,0.20,-84,1
1608654620,2020-12-22 17:30,100.00,995.57,1013.64,150,0.19,0.19,-83,1
1608654680,2020-12-22 17:31,100.00,995.53,1013.60,150,0.18,0.18,-83,1
1608654740,2020-12-22 17:32,100.00,995.53,1013.60,150,0.19,0.19,-83,1
1608654800,2020-12-22 17:33,100.00,995.54,1013.61,150,0.18,0.18,-85,1
1608654860,2020-12-22 17:34,100.00,995.43,1013.50,150,0.19,0.19,-85,1
1608654921,2020-12-22 17:35,100.00,995.47,1013.54,150,0.17,0.17,-82,1
1608654981,2020-12-22 17:36,100.00,995.49,1013.56,150,0.16,0.16,-82,1
1608655050,2020-12-22 17:37,100.00,995.42,1013.49,150,0.18,0.18,-86,1
1608655107,2020-12-22 17:38,100.00,995.37,1013.44,150,0.19,0.19,-85,1
1608655167,2020-12-22 17:39,100.00,995.37,1013.44,150,0.19,0.19,-84,1
1608655227,2020-12-22 17:40,100.00,995.36,1013.43,150,0.20,0.20,-85,1
1608655290,2020-12-22 17:41,100.00,995.34,1013.41,150,0.23,0.23,-82,1
1608655350,2020-12-22 17:42,100.00,995.38,1013.46,150,0.22,0.22,-83,1
1608655413,2020-12-22 17:43,100.00,995.36,1013.43,150,0.20,0.20,-85,1
1608655473,2020-12-22 17:44,100.00,995.35,1013.42,150,0.20,0.20,-88,1
1608655533,2020-12-22 17:45,100.00,995.30,1013.37,150,0.21,0.21,-85,1
1608655593,2020-12-22 17:46,100.00,995.32,1013.39,150,0.22,0.22,-82,1
1608655653,2020-12-22 17:47,100.00,995.26,1013.34,150,0.20,0.20,-80,1
1608655776,2020-12-22 17:49,100.00,995.22,1013.29,150,0.21,0.21,-82,1
1608655836,2020-12-22 17:50,100.00,995.25,1013.32,150,0.20,0.20,-84,1
1608655896,2020-12-22 17:51,100.00,995.20,1013.27,150,0.21,0.21,-82,1
1608655956,2020-12-22 17:52,100.00,995.17,1013.25,150,0.20,0.20,-81,1
1608656016,2020-12-22 17:53,100.00,995.21,1013.28,150,0.19,0.19,-83,1
1608656082,2020-12-22 17:54,100.00,995.14,1013.21,150,0.21,0.21,-85,1
1608656145,2020-12-22 17:55,100.00,995.12,1013.19,150,0.21,0.21,-86,1
1608656205,2020-12-22 17:56,100.00,995.18,1013.25,150,0.21,0.21,-84,1
1608656329,2020-12-22 17:58,100.00,995.07,1013.14,150,0.20,0.20,-81,1
1608656389,2020-12-22 17:59,100.00,995.11,1013.18,150,0.23,0.23,-81,1
1608656449,2020-12-22 18:00,100.00,995.06,1013.13,150,0.23,0.23,-86,1
1608656511,2020-12-22 18:01,100.00,995.08,1013.15,150,0.23,0.23,-87,1
1608656572,2020-12-22 18:02,100.00,994.92,1013.00,150,0.23,0.23,-84,1
1608656632,2020-12-22 18:03,100.00,994.98,1013.05,150,0.24,0.24,-81,1
1608656692,2020-12-22 18:04,100.00,994.95,1013.02,150,0.25,0.25,-83,1
1608656760,2020-12-22 18:06,100.00,995.02,1013.09,150,0.25,0.25,-85,1
1608656878,2020-12-22 18:07,100.00,994.97,1013.04,150,0.25,0.25,-82,1
1608657067,2020-12-22 18:11,100.00,994.94,1013.02,150,0.25,0.25,-84,1
1608657127,2020-12-22 18:12,100.00,994.94,1013.01,150,0.27,0.27,-85,1
1608657187,2020-12-22 18:13,100.00,994.89,1012.96,150,0.27,0.27,-84,1
1608657310,2020-12-22 18:15,100.00,994.83,1012.90,150,0.27,0.27,-80,1
1608657370,2020-12-22 18:16,100.00,994.80,1012.87,150,0.29,0.29,-81,1
1608657430,2020-12-22 18:17,100.00,994.79,1012.86,150,0.29,0.29,-81,1
1608657553,2020-12-22 18:19,100.00,994.78,1012.85,150,0.31,0.31,-82,1
1608657614,2020-12-22 18:20,100.00,994.76,1012.83,150,0.31,0.31,-86,1
1608657674,2020-12-22 18:21,100.00,994.73,1012.80,150,0.31,0.31,-85,1
1608657736,2020-12-22 18:22,100.00,994.72,1012.79,150,0.30,0.30,-87,1
1608657799,2020-12-22 18:23,100.00,994.75,1012.82,150,0.32,0.32,-88,1
1608657922,2020-12-22 18:25,100.00,994.73,1012.80,150,0.31,0.31,-81,1
1608657985,2020-12-22 18:26,100.00,994.70,1012.78,150,0.33,0.33,-87,1
1608658054,2020-12-22 18:27,100.00,994.67,1012.74,150,0.33,0.33,-83,1
1608658109,2020-12-22 18:28,100.00,994.68,1012.75,150,0.23,0.23,-81,1
1608658171,2020-12-22 18:29,100.00,994.57,1012.65,150,0.35,0.35,-87,1
1608658304,2020-12-22 18:31,100.00,994.52,1012.59,150,0.35,0.35,-85,1
1608658421,2020-12-22 18:33,100.00,994.47,1012.54,150,0.36,0.36,-85,1
1608658481,2020-12-22 18:34,100.00,994.47,1012.54,150,0.37,0.37,-84,1
1608658541,2020-12-22 18:35,100.00,994.39,1012.46,150,0.40,0.40,-82,1
1608658664,2020-12-22 18:37,100.00,994.39,1012.46,150,0.43,0.43,-82,1
1608658724,2020-12-22 18:38,100.00,994.38,1012.45,150,0.44,0.44,-83,1
1608658784,2020-12-22 18:39,100.00,994.34,1012.42,150,0.46,0.46,-79,1
1608658853,2020-12-22 18:40,100.00,994.34,1012.42,150,0.46,0.46,-85,1
1608658907,2020-12-22 18:41,100.00,994.31,1012.38,150,0.45,0.45,-85,1
1608658968,2020-12-22 18:42,100.00,994.32,1012.39,150,0.46,0.46,-84,1
1608659030,2020-12-22 18:43,100.00,994.24,1012.31,150,0.46,0.46,-83,1
1608659153,2020-12-22 18:45,100.00,994.24,1012.32,150,0.48,0.48,-88,1
1608659214,2020-12-22 18:46,100.00,994.22,1012.30,150,0.48,0.48,-83,1
1608659274,2020-12-22 18:47,100.00,994.22,1012.30,150,0.49,0.49,-85,1
1608659334,2020-12-22 18:48,100.00,994.16,1012.23,150,0.49,0.49,-82,1
1608659394,2020-12-22 18:49,100.00,994.13,1012.20,150,0.48,0.48,-84,1
1608659454,2020-12-22 18:50,100.00,994.15,1012.23,150,0.52,0.52,-85,1
1608659517,2020-12-22 18:51,100.00,994.09,1012.16,150,0.53,0.53,-84,1
1608659580,2020-12-22 18:53,100.00,994.05,1012.12,150,0.54,0.54,-81,1
1608659640,2020-12-22 18:54,100.00,994.02,1012.09,150,0.56,0.56,-82,1
1608659703,2020-12-22 18:55,100.00,994.04,1012.11,150,0.56,0.56,-83,1
1608659763,2020-12-22 18:56,100.00,993.97,1012.04,150,0.57,0.57,-82,1
1608659823,2020-12-22 18:57,100.00,993.99,1012.06,150,0.57,0.57,-79,1
1608659883,2020-12-22 18:58,100.00,993.98,1012.05,150,0.59,0.59,-81,1
1608659943,2020-12-22 18:59,100.00,993.96,1012.03,150,0.60,0.60,-80,1
1608660049,2020-12-22 19:00,100.00,993.90,1011.98,150,0.62,0.62,-85,1
1608660067,2020-12-22 19:01,100.00,993.95,1012.02,150,0.64,0.64,-81,1
1608660127,2020-12-22 19:02,100.00,993.92,1011.99,150,0.64,0.64,-85,1
1608660187,2020-12-22 19:03,100.00,993.92,1011.99,150,0.64,0.64,-86,1
1608660247,2020-12-22 19:04,100.00,993.91,1011.98,150,0.64,0.64,-81,1
1608660370,2020-12-22 19:06,100.00,993.88,1011.95,150,0.64,0.64,-84,1
1608660433,2020-12-22 19:07,100.00,993.89,1011.96,150,0.65,0.65,-80,1
1608660496,2020-12-22 19:08,100.00,993.83,1011.91,150,0.66,0.66,-84,1
1608660559,2020-12-22 19:09,100.00,993.86,1011.93,150,0.66,0.66,-83,1
1608660619,2020-12-22 19:10,100.00,993.87,1011.94,150,0.68,0.68,-82,1
1608660688,2020-12-22 19:11,100.00,993.82,1011.89,150,0.68,0.68,-88,1
1608660742,2020-12-22 19:12,100.00,993.81,1011.88,150,0.70,0.70,-83,1
1608660805,2020-12-22 19:13,100.00,993.82,1011.89,150,0.71,0.71,-82,1
1608660868,2020-12-22 19:14,100.00,993.82,1011.89,150,0.71,0.71,-85,1
1608660928,2020-12-22 19:15,100.00,993.76,1011.83,150,0.72,0.72,-80,1
1608661114,2020-12-22 19:18,100.00,993.76,1011.83,150,0.73,0.73,-80,1
1608661180,2020-12-22 19:19,100.00,993.71,1011.79,150,0.51,0.51,-88,1
1608661240,2020-12-22 19:20,100.00,993.73,1011.80,150,0.73,0.73,-82,1
1608661300,2020-12-22 19:21,100.00,993.68,1011.75,150,0.75,0.75,-83,1
1608661360,2020-12-22 19:22,100.00,993.67,1011.74,150,0.76,0.76,-82,1
1608661426,2020-12-22 19:23,100.00,993.71,1011.78,150,0.77,0.77,-83,1
1608661613,2020-12-22 19:26,100.00,993.62,1011.69,150,0.79,0.79,-85,1
1608661673,2020-12-22 19:27,100.00,993.60,1011.68,150,0.81,0.81,-82,1
1608661733,2020-12-22 19:28,100.00,993.59,1011.66,150,0.81,0.81,-81,1
1608661793,2020-12-22 19:29,100.00,993.59,1011.66,150,0.81,0.81,-80,1
1608661853,2020-12-22 19:30,100.00,993.56,1011.64,150,0.83,0.83,-80,1
1608661916,2020-12-22 19:31,100.00,993.50,1011.57,150,0.84,0.84,-87,1
1608662039,2020-12-22 19:33,100.00,993.54,1011.61,150,0.85,0.85,-83,1
1608662099,2020-12-22 19:34,100.00,993.47,1011.54,150,0.84,0.84,-80,1
1608662159,2020-12-22 19:35,100.00,993.44,1011.51,150,0.86,0.86,-83,1
1608662219,2020-12-22 19:36,100.00,993.43,1011.50,150,0.85,0.85,-81,1
1608662279,2020-12-22 19:37,100.00,993.48,1011.55,150,0.84,0.84,-82,1
1608662342,2020-12-22 19:39,100.00,993.41,1011.48,150,0.85,0.85,-85,1
1608662402,2020-12-22 19:40,100.00,993.46,1011.53,150,0.87,0.87,-82,1
1608662465,2020-12-22 19:41,100.00,993.36,1011.44,150,0.87,0.87,-83,1
1608662525,2020-12-22 19:42,100.00,993.41,1011.49,150,0.88,0.88,-84,1
1608662585,2020-12-22 19:43,100.00,993.39,1011.47,150,0.88,0.88,-80,1
1608662645,2020-12-22 19:44,100.00,993.40,1011.47,150,0.90,0.90,-81,1
1608662705,2020-12-22 19:45,100.00,993.43,1011.51,150,0.91,0.91,-81,1
1608662828,2020-12-22 19:47,100.00,993.39,1011.47,150,0.93,0.93,-82,1
1608662889,2020-12-22 19:48,100.00,993.29,1011.37,150,0.93,0.93,-82,1
1608663012,2020-12-22 19:50,100.00,993.32,1011.39,150,0.95,0.95,-82,1
1608663135,2020-12-22 19:52,100.00,993.25,1011.33,150,0.97,0.97,-81,1
1608663195,2020-12-22 19:53,100.00,993.30,1011.38,150,0.95,0.95,-81,1
1608663318,2020-12-22 19:55,100.00,993.24,1011.31,150,0.96,0.96,-81,1
1608663378,2020-12-22 19:56,100.00,993.29,1011.36,150,0.97,0.97,-77,1
1608663439,2020-12-22 19:57,100.00,993.24,1011.31,150,0.98,0.98,-79,1
1608663499,2020-12-22 19:58,100.00,993.21,1011.28,150,1.00,1.00,-85,1
1608663559,2020-12-22 19:59,100.00,993.20,1011.27,150,1.00,1.00,-79,1
1608663619,2020-12-22 20:00,100.00,993.22,1011.29,150,1.03,1.03,-80,1
1608663745,2020-12-22 20:02,100.00,993.23,1011.31,150,1.04,1.04,-80,1
1608663868,2020-12-22 20:04,100.00,993.22,1011.29,150,1.05,1.05,-80,1
1608663991,2020-12-22 20:06,100.00,993.19,1011.27,150,1.06,1.06,-80,1
1608664051,2020-12-22 20:07,100.00,993.23,1011.30,150,1.05,1.05,-80,1
1608664177,2020-12-22 20:09,100.00,993.23,1011.30,150,1.05,1.05,-81,1
1608664237,2020-12-22 20:10,100.00,993.19,1011.26,150,1.08,1.08,-79,1
1608664297,2020-12-22 20:11,100.00,993.24,1011.32,150,1.08,1.08,-83,1
1608664357,2020-12-22 20:12,100.00,993.14,1011.21,150,1.09,1.09,-79,1
1608664417,2020-12-22 20:13,100.00,993.18,1011.25,150,1.11,1.11,-79,1
1608664477,2020-12-22 20:14,100.00,993.19,1011.26,150,1.10,1.10,-82,1
1608664782,2020-12-22 20:19,100.00,993.10,1011.17,150,1.13,1.13,-83,1
1608664844,2020-12-22 20:20,100.00,993.08,1011.15,150,1.13,1.13,-81,1
1608664904,2020-12-22 20:21,100.00,993.09,1011.16,150,1.11,1.11,-80,1
1608664964,2020-12-22 20:22,100.00,993.06,1011.14,150,1.14,1.14,-85,1
1608665024,2020-12-22 20:23,100.00,993.07,1011.14,150,1.16,1.16,-79,1
1608665084,2020-12-22 20:24,100.00,993.08,1011.15,150,1.13,1.13,-80,1
1608665144,2020-12-22 20:25,100.00,993.01,1011.08,150,1.15,1.15,-80,1
1608665204,2020-12-22 20:26,100.00,992.94,1011.01,150,1.14,1.14,-83,1
1608665265,2020-12-22 20:27,100.00,993.02,1011.09,150,1.14,1.14,-79,1
1608665325,2020-12-22 20:28,100.00,993.02,1011.09,150,1.13,1.13,-80,1
1608665385,2020-12-22 20:29,100.00,993.00,1011.07,150,1.13,1.13,-80,1
1608665445,2020-12-22 20:30,100.00,992.96,1011.04,150,1.12,1.12,-80,1
1608665505,2020-12-22 20:31,100.00,992.96,1011.04,150,1.14,1.14,-79,1
1608665565,2020-12-22 20:32,100.00,992.96,1011.03,150,1.15,1.15,-79,1
1608665625,2020-12-22 20:33,100.00,992.97,1011.04,150,1.16,1.16,-81,1
1608665685,2020-12-22 20:34,100.00,992.95,1011.02,150,1.15,1.15,-81,1
1608665745,2020-12-22 20:35,100.00,992.86,1010.93,150,1.18,1.18,-79,1
1608665805,2020-12-22 20:36,100.00,992.84,1010.91,150,1.17,1.17,-79,1
1608665865,2020-12-22 20:37,100.00,992.88,1010.95,150,1.18,1.18,-81,1
1608665925,2020-12-22 20:38,100.00,992.83,1010.90,150,1.18,1.18,-80,1
1608665985,2020-12-22 20:39,100.00,992.80,1010.87,150,1.18,1.18,-79,1
1608666045,2020-12-22 20:40,100.00,992.76,1010.83,150,1.17,1.17,-82,1
1608666105,2020-12-22 20:41,100.00,992.80,1010.87,150,1.19,1.19,-81,1
1608666165,2020-12-22 20:42,100.00,992.78,1010.85,150,1.20,1.20,-82,1
1608666225,2020-12-22 20:43,100.00,992.78,1010.86,150,1.22,1.22,-79,1
1608666285,2020-12-22 20:44,100.00,992.71,1010.78,150,1.22,1.22,-79,1
1608666345,2020-12-22 20:45,100.00,992.81,1010.88,150,1.23,1.23,-83,1
1608666405,2020-12-22 20:46,100.00,992.69,1010.76,150,1.24,1.24,-80,1
1608666465,2020-12-22 20:47,100.00,992.72,1010.79,150,1.25,1.25,-83,1
1608666525,2020-12-22 20:48,100.00,992.72,1010.79,150,1.28,1.28,-83,1
1608666589,2020-12-22 20:49,100.00,992.65,1010.72,150,1.28,1.28,-78,1
1608666649,2020-12-22 20:50,100.00,992.65,1010.72,150,1.27,1.27,-78,1
1608666709,2020-12-22 20:51,100.00,992.64,1010.71,150,1.30,1.30,-79,1
1608666769,2020-12-22 20:52,100.00,992.55,1010.62,150,1.30,1.30,-79,1
1608666829,2020-12-22 20:53,100.00,992.62,1010.69,150,1.32,1.32,-79,1
1608666889,2020-12-22 20:54,100.00,992.57,1010.64,150,1.33,1.33,-80,1
1608666949,2020-12-22 20:55,100.00,992.59,1010.67,150,1.31,1.31,-80,1
1608667009,2020-12-22 20:56,100.00,992.59,1010.67,150,1.33,1.33,-80,1
1608667069,2020-12-22 20:57,100.00,992.60,1010.67,150,1.33,1.33,-80,1
1608667129,2020-12-22 20:58,100.00,992.56,1010.63,150,1.34,1.34,-79,1
1608667189,2020-12-22 20:59,100.00,992.55,1010.63,150,1.34,1.34,-79,1
1608667252,2020-12-22 21:00,100.00,992.54,1010.61,150,1.34,1.34,-79,1
1608667312,2020-12-22 21:01,100.00,992.58,1010.65,150,1.36,1.36,-79,1
1608667372,2020-12-22 21:02,100.00,992.52,1010.60,150,1.34,1.34,-80,1
1608667432,2020-12-22 21:03,100.00,992.50,1010.57,150,1.34,1.34,-81,1
1608667492,2020-12-22 21:04,100.00,992.49,1010.57,150,1.35,1.35,-79,1
1608667552,2020-12-22 21:05,100.00,992.45,1010.52,150,1.36,1.36,-79,1
1608667612,2020-12-22 21:06,100.00,992.41,1010.48,150,1.37,1.37,-79,1
1608667672,2020-12-22 21:07,100.00,992.42,1010.49,150,1.38,1.38,-79,1
1608667732,2020-12-22 21:08,100.00,992.42,1010.49,150,1.38,1.38,-79,1
1608667792,2020-12-22 21:09,100.00,992.37,1010.45,150,1.39,1.39,-80,1
1608667852,2020-12-22 21:10,100.00,992.39,1010.46,150,1.38,1.38,-79,1
1608667915,2020-12-22 21:11,100.00,992.35,1010.42,150,1.39,1.39,-78,1
1608667975,2020-12-22 21:12,100.00,992.35,1010.42,150,1.42,1.42,-79,1
1608668039,2020-12-22 21:13,100.00,992.30,1010.37,150,1.43,1.43,-81,1
1608668099,2020-12-22 21:14,100.00,992.29,1010.36,150,1.44,1.44,-81,1
1608668159,2020-12-22 21:15,100.00,992.34,1010.41,150,1.45,1.45,-80,1
1608668219,2020-12-22 21:16,100.00,992.35,1010.42,150,1.45,1.45,-80,1
1608668279,2020-12-22 21:17,100.00,992.31,1010.38,150,1.47,1.47,-79,1
1608668339,2020-12-22 21:18,100.00,992.29,1010.37,150,1.49,1.49,-80,1
1608668399,2020-12-22 21:19,100.00,992.24,1010.31,150,1.48,1.48,-80,1
1608668462,2020-12-22 21:21,100.00,992.17,1010.24,150,1.50,1.50,-84,1
1608668525,2020-12-22 21:22,100.00,992.25,1010.33,150,1.50,1.50,-83,1
1608668585,2020-12-22 21:23,100.00,992.23,1010.30,150,1.48,1.48,-78,1
1608668645,2020-12-22 21:24,100.00,992.18,1010.25,150,1.50,1.50,-81,1
1608668705,2020-12-22 21:25,100.00,992.19,1010.27,150,1.52,1.52,-80,1
1608668828,2020-12-22 21:27,100.00,992.12,1010.19,150,1.54,1.54,-80,1
1608668888,2020-12-22 21:28,100.00,992.12,1010.19,150,1.55,1.55,-80,1
1608668948,2020-12-22 21:29,100.00,992.16,1010.23,150,1.55,1.55,-82,1
1608669011,2020-12-22 21:30,100.00,992.12,1010.19,150,1.53,1.53,-83,1
1608669071,2020-12-22 21:31,100.00,992.08,1010.15,150,1.54,1.54,-79,1
1608669131,2020-12-22 21:32,100.00,992.11,1010.18,150,1.54,1.54,-80,1
1608669191,2020-12-22 21:33,100.00,992.10,1010.17,150,1.55,1.55,-80,1
1608669252,2020-12-22 21:34,100.00,992.15,1010.23,150,1.56,1.56,-79,1
1608669375,2020-12-22 21:36,100.00,992.13,1010.20,150,1.57,1.57,-79,1
1608669435,2020-12-22 21:37,100.00,992.17,1010.24,150,1.58,1.58,-79,1
1608669495,2020-12-22 21:38,100.00,992.12,1010.20,150,1.60,1.60,-80,1
1608669555,2020-12-22 21:39,100.00,992.12,1010.19,150,1.59,1.59,-80,1
1608669615,2020-12-22 21:40,100.00,992.09,1010.16,150,1.60,1.60,-80,1
1608669675,2020-12-22 21:41,100.00,992.10,1010.17,150,1.61,1.61,-81,1
1608669861,2020-12-22 21:44,100.00,992.07,1010.14,150,1.64,1.64,-82,1
1608669921,2020-12-22 21:45,100.00,992.11,1010.18,150,1.61,1.61,-82,1
1608669981,2020-12-22 21:46,100.00,992.06,1010.13,150,1.65,1.65,-80,1
1608670041,2020-12-22 21:47,100.00,992.06,1010.13,150,1.67,1.67,-79,1
1608670101,2020-12-22 21:48,100.00,992.05,1010.12,150,1.67,1.67,-84,1
1608670225,2020-12-22 21:50,100.00,992.02,1010.09,150,1.69,1.69,-80,1
1608670285,2020-12-22 21:51,100.00,992.04,1010.11,150,1.68,1.68,-81,1
1608670345,2020-12-22 21:52,100.00,992.01,1010.08,150,1.69,1.69,-80,1
1608670468,2020-12-22 21:54,100.00,991.98,1010.05,150,1.68,1.68,-81,1
1608670591,2020-12-22 21:56,100.00,991.94,1010.01,150,1.71,1.71,-78,1
1608670651,2020-12-22 21:57,100.00,991.93,1010.00,150,1.72,1.72,-79,1
1608670712,2020-12-22 21:58,100.00,991.95,1010.02,150,1.73,1.73,-80,1
1608670772,2020-12-22 21:59,100.00,991.89,1009.96,150,1.74,1.74,-78,1
1608670832,2020-12-22 22:00,100.00,991.87,1009.94,150,1.75,1.75,-82,1
1608670892,2020-12-22 22:01,100.00,991.61,1009.68,150,1.75,1.75,-81,1
1608670952,2020-12-22 22:02,100.00,991.86,1009.93,150,1.76,1.76,-79,1
1608671015,2020-12-22 22:03,100.00,991.86,1009.94,150,1.76,1.76,-79,1
1608671096,2020-12-22 22:04,100.00,991.87,1009.95,150,1.76,1.76,-80,1
1608671138,2020-12-22 22:05,100.00,991.86,1009.93,150,1.77,1.77,-82,1
1608671198,2020-12-22 22:06,100.00,991.85,1009.93,150,1.78,1.78,-82,1
1608671258,2020-12-22 22:07,100.00,991.87,1009.94,150,1.79,1.79,-81,1
1608671321,2020-12-22 22:08,100.00,991.84,1009.91,150,1.79,1.79,-82,1
1608671381,2020-12-22 22:09,100.00,991.85,1009.93,150,1.79,1.79,-79,1
1608671444,2020-12-22 22:10,100.00,991.81,1009.88,150,1.77,1.77,-83,1
1608671505,2020-12-22 22:11,100.00,991.84,1009.92,150,1.80,1.80,-80,1
1608671565,2020-12-22 22:12,100.00,991.84,1009.91,150,1.79,1.79,-79,1
1608671625,2020-12-22 22:13,100.00,991.80,1009.87,150,1.81,1.81,-79,1
1608671685,2020-12-22 22:14,100.00,991.85,1009.92,150,1.81,1.81,-82,1
1608671745,2020-12-22 22:15,100.00,991.83,1009.90,150,1.79,1.79,-79,1
1608671805,2020-12-22 22:16,100.00,991.82,1009.89,150,1.79,1.79,-79,1
1608671868,2020-12-22 22:17,100.00,991.81,1009.88,150,1.80,1.80,-80,1
1608671928,2020-12-22 22:18,100.00,991.79,1009.86,150,1.78,1.78,-80,1
1608671988,2020-12-22 22:19,100.00,991.76,1009.83,150,1.79,1.79,-81,1
1608672048,2020-12-22 22:20,100.00,991.77,1009.84,150,1.80,1.80,-78,1
1608672108,2020-12-22 22:21,100.00,991.75,1009.82,150,1.81,1.81,-80,1
1608672168,2020-12-22 22:22,100.00,991.75,1009.83,150,1.81,1.81,-81,1
1608672228,2020-12-22 22:23,100.00,991.77,1009.84,150,1.82,1.82,-79,1
1608672288,2020-12-22 22:24,100.00,991.77,1009.84,150,1.83,1.83,-80,1
1608672348,2020-12-22 22:25,100.00,991.76,1009.84,150,1.84,1.84,-81,1
1608672408,2020-12-22 22:26,100.00,991.79,1009.86,150,1.83,1.83,-83,1
1608672468,2020-12-22 22:27,100.00,991.71,1009.78,150,1.84,1.84,-78,1
1608672528,2020-12-22 22:28,100.00,991.73,1009.80,150,1.84,1.84,-80,1
1608672588,2020-12-22 22:29,100.00,991.77,1009.85,150,1.85,1.85,-82,1
1608672648,2020-12-22 22:30,100.00,991.71,1009.78,150,1.86,1.86,-79,1
1608672708,2020-12-22 22:31,100.00,991.78,1009.85,150,1.86,1.86,-84,1
1608672768,2020-12-22 22:32,100.00,991.72,1009.80,150,1.85,1.85,-80,1
1608672828,2020-12-22 22:33,100.00,991.44,1009.52,150,1.85,1.85,-79,1
1608672888,2020-12-22 22:34,100.00,991.70,1009.77,150,1.86,1.86,-82,1
1608672948,2020-12-22 22:35,100.00,991.67,1009.74,150,1.87,1.87,-82,1
1608673009,2020-12-22 22:36,100.00,991.67,1009.74,150,1.87,1.87,-81,1
1608673069,2020-12-22 22:37,100.00,991.66,1009.73,150,1.87,1.87,-80,1
1608673192,2020-12-22 22:39,100.00,991.55,1009.62,150,1.88,1.88,-81,1
1608673252,2020-12-22 22:40,100.00,991.54,1009.61,150,1.89,1.89,-83,1
1608673312,2020-12-22 22:41,100.00,991.60,1009.67,150,1.90,1.90,-81,1
1608673438,2020-12-22 22:43,100.00,991.57,1009.64,150,1.88,1.88,-82,1
1608673498,2020-12-22 22:44,100.00,991.53,1009.61,150,1.90,1.90,-84,1
1608673560,2020-12-22 22:46,100.00,991.54,1009.62,150,1.92,1.92,-80,1
1608673620,2020-12-22 22:47,100.00,991.50,1009.57,150,1.92,1.92,-82,1
1608673680,2020-12-22 22:48,100.00,991.58,1009.65,150,1.93,1.93,-80,1
1608673740,2020-12-22 22:49,100.00,991.52,1009.60,150,1.92,1.92,-80,1
1608673800,2020-12-22 22:50,100.00,991.51,1009.58,150,1.94,1.94,-81,1
1608673861,2020-12-22 22:51,100.00,991.52,1009.60,150,1.95,1.95,-81,1
1608673921,2020-12-22 22:52,100.00,991.51,1009.58,150,1.95,1.95,-80,1
1608673981,2020-12-22 22:53,100.00,991.52,1009.59,150,1.93,1.93,-80,1
1608674041,2020-12-22 22:54,100.00,991.56,1009.63,150,1.96,1.96,-81,1
1608674101,2020-12-22 22:55,100.00,991.53,1009.60,150,1.97,1.97,-81,1
1608674161,2020-12-22 22:56,100.00,991.56,1009.63,150,1.97,1.97,-79,1
1608674221,2020-12-22 22:57,100.00,991.59,1009.66,150,1.97,1.97,-81,1
1608674281,2020-12-22 22:58,100.00,991.56,1009.63,150,1.98,1.98,-79,1
1608674341,2020-12-22 22:59,100.00,991.57,1009.64,150,1.99,1.99,-81,1
1608674404,2020-12-22 23:00,100.00,991.49,1009.57,150,1.97,1.97,-84,1
1608674464,2020-12-22 23:01,100.00,991.43,1009.50,150,1.99,1.99,-82,1
1608674524,2020-12-22 23:02,100.00,991.36,1009.43,150,2.01,2.01,-81,1
1608674584,2020-12-22 23:03,100.00,991.45,1009.53,150,2.01,2.01,-83,1
1608674644,2020-12-22 23:04,100.00,991.45,1009.52,150,2.02,2.02,-83,1
1608674704,2020-12-22 23:05,100.00,991.43,1009.50,150,2.01,2.01,-81,1
1608674830,2020-12-22 23:07,100.00,991.51,1009.59,150,2.03,2.03,-81,1
1608674893,2020-12-22 23:08,100.00,991.52,1009.59,150,1.73,1.73,-84,1
1608674953,2020-12-22 23:09,100.00,991.52,1009.59,150,2.04,2.04,-83,1
1608675016,2020-12-22 23:10,100.00,991.52,1009.59,150,2.06,2.06,-83,1
1608675076,2020-12-22 23:11,100.00,991.49,1009.57,150,2.06,2.06,-81,1
1608675136,2020-12-22 23:12,100.00,991.44,1009.51,150,2.05,2.05,-80,1
1608675196,2020-12-22 23:13,100.00,991.47,1009.54,150,2.05,2.05,-82,1
1608675256,2020-12-22 23:14,100.00,991.48,1009.55,150,2.06,2.06,-80,1
1608675316,2020-12-22 23:15,100.00,991.50,1009.58,150,2.08,2.08,-80,1
1608675439,2020-12-22 23:17,100.00,991.47,1009.54,150,2.08,2.08,-83,1
1608675499,2020-12-22 23:18,100.00,991.47,1009.54,150,2.09,2.09,-83,1
1608675560,2020-12-22 23:19,100.00,991.45,1009.52,150,2.09,2.09,-85,1
1608675622,2020-12-22 23:20,100.00,991.43,1009.50,150,2.09,2.09,-85,1
1608675682,2020-12-22 23:21,100.00,991.42,1009.49,150,2.10,2.10,-81,1
1608675808,2020-12-22 23:23,100.00,991.44,1009.51,150,2.11,2.11,-83,1
1608675868,2020-12-22 23:24,100.00,991.43,1009.51,150,2.13,2.13,-82,1
1608675928,2020-12-22 23:25,100.00,991.40,1009.47,150,2.15,2.15,-80,1
1608675988,2020-12-22 23:26,100.00,991.38,1009.45,150,2.15,2.15,-82,1
1608676048,2020-12-22 23:27,100.00,991.33,1009.40,150,2.16,2.16,-80,1
1608676108,2020-12-22 23:28,100.00,991.38,1009.45,150,2.16,2.16,-85,1
1608676168,2020-12-22 23:29,100.00,991.36,1009.44,150,2.18,2.18,-81,1
1608676419,2020-12-22 23:33,100.00,991.41,1009.48,150,2.21,2.21,-80,1
1608676479,2020-12-22 23:34,100.00,991.35,1009.42,150,2.20,2.20,-80,1
1608676542,2020-12-22 23:35,100.00,991.35,1009.42,150,2.23,2.23,-80,1
1608676792,2020-12-22 23:39,100.00,991.36,1009.43,150,2.27,2.27,-81,1
1608676854,2020-12-22 23:40,100.00,991.42,1009.49,150,2.30,2.30,-80,1
1608676914,2020-12-22 23:41,100.00,991.37,1009.44,150,2.30,2.30,-81,1
1608676974,2020-12-22 23:42,100.00,991.37,1009.45,150,2.29,2.29,-81,1
1608677034,2020-12-22 23:43,100.00,991.34,1009.42,150,2.31,2.31,-80,1
1608677095,2020-12-22 23:44,100.00,991.37,1009.44,150,2.31,2.31,-82,1
1608677155,2020-12-22 23:45,100.00,991.37,1009.44,150,2.32,2.32,-81,1
1608677215,2020-12-22 23:46,100.00,991.33,1009.41,150,2.33,2.33,-81,1
1608677275,2020-12-22 23:47,100.00,991.39,1009.47,150,2.35,2.35,-80,1
1608677335,2020-12-22 23:48,100.00,991.41,1009.49,150,2.36,2.36,-81,1
1608677395,2020-12-22 23:49,100.00,991.39,1009.46,150,2.37,2.37,-81,1
1608677461,2020-12-22 23:51,100.00,991.37,1009.44,150,2.37,2.37,-83,1
1608677521,2020-12-22 23:52,100.00,991.36,1009.43,150,2.37,2.37,-80,1
1608677581,2020-12-22 23:53,100.00,991.37,1009.44,150,2.38,2.38,-81,1
1608677641,2020-12-22 23:54,100.00,991.38,1009.45,150,2.39,2.39,-82,1
1608677701,2020-12-22 23:55,100.00,991.36,1009.43,150,2.40,2.40,-81,1
1608677761,2020-12-22 23:56,100.00,991.32,1009.40,150,2.39,2.39,-83,1
1608677821,2020-12-22 23:57,100.00,991.32,1009.39,150,2.41,2.41,-81,1
1608677881,2020-12-22 23:58,100.00,991.31,1009.38,150,2.40,2.40,-81,1
1608677941,2020-12-22 23:59,100.00,991.34,1009.41,150,2.42,2.42,-82,1