1608678001,2020-12-23 00:00,100.00,991.30,1009.38,150,2.43,2.43,-80,1
1608678061,2020-12-23 00:01,100.00,991.36,1009.43,150,2.44,2.44,-81,1
1608678121,2020-12-23 00:02,100.00,991.34,1009.41,150,2.44,2.44,-83,1
1608678181,2020-12-23 00:03,100.00,991.32,1009.39,150,2.47,2.47,-79,1
1608678241,2020-12-23 00:04,100.00,991.32,1009.40,150,2.48,2.48,-81,1
1608678301,2020-12-23 00:05,100.00,991.32,1009.39,150,2.49,2.49,-81,1
1608678361,2020-12-23 00:06,100.00,991.29,1009.37,150,2.49,2.49,-80,1
1608678421,2020-12-23 00:07,100.00,991.31,1009.39,150,2.50,2.50,-83,1
1608678481,2020-12-23 00:08,100.00,991.30,1009.38,150,2.51,2.51,-81,1
1608678541,2020-12-23 00:09,100.00,991.27,1009.34,150,2.52,2.52,-81,1
1608678601,2020-12-23 00:10,100.00,991.25,1009.33,150,2.53,2.53,-82,1
1608678662,2020-12-23 00:11,100.00,991.25,1009.32,150,2.54,2.54,-82,1
1608678722,2020-12-23 00:12,100.00,991.29,1009.36,150,2.54,2.54,-80,1
1608678782,2020-12-23 00:13,100.00,991.25,1009.32,150,2.56,2.56,-81,1
1608678842,2020-12-23 00:14,100.00,991.28,1009.35,150,2.58,2.58,-81,1
1608678902,2020-12-23 00:15,100.00,991.29,1009.36,150,2.58,2.58,-82,1
1608678962,2020-12-23 00:16,100.00,991.30,1009.38,150,2.59,2.59,-82,1
1608679022,2020-12-23 00:17,100.00,991.30,1009.37,150,2.59,2.59,-82,1
1608679082,2020-12-23 00:18,100.00,991.28,1009.35,150,2.59,2.59,-81,1
1608679142,2020-12-23 00:19,100.00,991.30,1009.38,150,2.59,2.59,-81,1
1608679202,2020-12-23 00:20,100.00,991.28,1009.35,150,2.60,2.60,-81,1
1608679262,2020-12-23 00:21,100.00,991.25,1009.32,150,2.62,2.62,-80,1
1608679322,2020-12-23 00:22,100.00,991.27,1009.34,150,2.63,2.63,-82,1
1608679382,2020-12-23 00:23,100.00,991.34,1009.41,150,2.67,2.67,-82,1
1608679442,2020-12-23 00:24,100.00,991.29,1009.36,150,2.69,2.69,-81,1
1608679502,2020-12-23 00:25,100.00,991.31,1009.38,150,2.71,2.71,-81,1
1608679562,2020-12-23 00:26,100.00,991.30,1009.37,150,2.72,2.72,-80,1
1608679622,2020-12-23 00:27,100.00,991.27,1009.35,150,2.73,2.73,-80,1
1608679682,2020-12-23 00:28,100.00,991.32,1009.39,150,2.74,2.74,-84,1
1608679742,2020-12-23 00:29,100.00,991.35,1009.42,150,2.75,2.75,-80,1
1608679802,2020-12-23 00:30,100.00,991.36,1009.43,150,2.76,2.76,-79,1
1608679863,2020-12-23 00:31,100.00,991.33,1009.40,150,2.75,2.75,-81,1
1608679923,2020-12-23 00:32,100.00,991.33,1009.40,150,2.77,2.77,-81,1
1608679983,2020-12-23 00:33,100.00,991.36,1009.43,150,2.78,2.78,-80,1
1608680043,2020-12-23 00:34,100.00,991.31,1009.38,150,2.78,2.78,-80,1
1608680103,2020-12-23 00:35,100.00,991.31,1009.38,150,2.79,2.79,-80,1
1608680163,2020-12-23 00:36,100.00,991.28,1009.36,150,2.79,2.79,-81,1
1608680223,2020-12-23 00:37,100.00,991.29,1009.36,150,2.80,2.80,-81,1
1608680286,2020-12-23 00:38,100.00,991.23,1009.30,150,2.81,2.81,-80,1
1608680346,2020-12-23 00:39,100.00,991.23,1009.30,150,2.82,2.82,-81,1
1608680406,2020-12-23 00:40,100.00,991.25,1009.32,150,2.83,2.83,-81,1
1608680466,2020-12-23 00:41,100.00,991.23,1009.31,150,2.84,2.84,-82,1
1608680526,2020-12-23 00:42,100.00,991.22,1009.30,150,2.85,2.85,-84,1
1608680586,2020-12-23 00:43,100.00,991.21,1009.28,150,2.87,2.87,-81,1
1608680646,2020-12-23 00:44,100.00,991.21,1009.28,150,2.89,2.89,-81,1
1608680706,2020-12-23 00:45,100.00,991.23,1009.30,150,2.89,2.89,-82,1
1608680766,2020-12-23 00:46,100.00,991.22,1009.29,150,2.91,2.91,-82,1
1608680826,2020-12-23 00:47,100.00,991.20,1009.27,150,2.94,2.94,-80,1
1608680886,2020-12-23 00:48,100.00,991.18,1009.25,150,2.96,2.96,-80,1
1608680946,2020-12-23 00:49,100.00,991.17,1009.24,150,2.98,2.98,-80,1
1608681006,2020-12-23 00:50,100.00,991.21,1009.28,150,2.99,2.99,-81,1
1608681066,2020-12-23 00:51,100.00,991.22,1009.29,150,3.00,3.00,-82,1
1608681126,2020-12-23 00:52,100.00,991.21,1009.29,150,3.01,3.01,-80,1
1608681186,2020-12-23 00:53,100.00,991.22,1009.29,150,3.02,3.02,-80,1
1608681247,2020-12-23 00:54,100.00,991.22,1009.29,150,3.02,3.02,-80,1
1608681307,2020-12-23 00:55,100.00,991.19,1009.26,150,3.00,3.00,-82,1
1608681367,2020-12-23 00:56,100.00,991.24,1009.31,150,3.05,3.05,-81,1
1608681427,2020-12-23 00:57,100.00,991.26,1009.33,150,3.05,3.05,-80,1
1608681487,2020-12-23 00:58,100.00,991.22,1009.29,150,3.05,3.05,-83,1
1608681547,2020-12-23 00:59,100.00,991.26,1009.33,150,3.06,3.06,-80,1
1608681607,2020-12-23 01:00,100.00,991.21,1009.28,150,3.07,3.07,-81,1
1608681667,2020-12-23 01:01,100.00,991.22,1009.29,150,3.06,3.06,-80,1
1608681727,2020-12-23 01:02,100.00,991.24,1009.31,150,3.08,3.08,-81,1
1608681787,2020-12-23 01:03,100.00,991.26,1009.33,150,3.09,3.09,-80,1
1608681847,2020-12-23 01:04,100.00,991.27,1009.34,150,3.10,3.10,-81,1
1608681907,2020-12-23 01:05,100.00,991.30,1009.37,150,3.11,3.11,-81,1
1608681967,2020-12-23 01:06,100.00,991.31,1009.38,150,3.12,3.12,-81,1
1608682027,2020-12-23 01:07,100.00,991.30,1009.37,150,3.11,3.11,-81,1
1608682087,2020-12-23 01:08,100.00,991.32,1009.39,150,3.12,3.12,-81,1
1608682147,2020-12-23 01:09,100.00,991.30,1009.37,150,3.11,3.11,-81,1
1608682207,2020-12-23 01:10,100.00,991.34,1009.42,150,3.12,3.12,-82,1
1608682267,2020-12-23 01:11,100.00,991.31,1009.39,150,3.14,3.14,-80,1
1608682327,2020-12-23 01:12,100.00,991.33,1009.40,150,3.15,3.15,-80,1
1608682387,2020-12-23 01:13,100.00,991.37,1009.44,150,3.16,3.16,-81,1
1608682447,2020-12-23 01:14,100.00,991.35,1009.43,150,3.17,3.17,-81,1
1608682507,2020-12-23 01:15,100.00,991.38,1009.45,150,3.18,3.18,-83,1
1608682567,2020-12-23 01:16,100.00,991.41,1009.48,150,3.19,3.19,-81,1
1608682628,2020-12-23 01:17,100.00,991.42,1009.49,150,3.20,3.20,-81,1
1608682688,2020-12-23 01:18,100.00,991.44,1009.51,150,3.21,3.21,-81,1
1608682748,2020-12-23 01:19,100.00,991.47,1009.54,150,3.22,3.22,-81,1
1608682808,2020-12-23 01:20,100.00,991.47,1009.54,150,3.23,3.23,-81,1
1608682868,2020-12-23 01:21,100.00,991.49,1009.56,150,3.23,3.23,-81,1
1608682928,2020-12-23 01:22,100.00,991.52,1009.59,150,3.23,3.23,-81,1
1608682988,2020-12-23 01:23,100.00,991.52,1009.60,150,3.24,3.24,-81,1
1608683048,2020-12-23 01:24,100.00,991.52,1009.59,150,3.24,3.24,-81,1
1608683108,2020-12-23 01:25,100.00,991.51,1009.58,150,3.24,3.24,-81,1
1608683168,2020-12-23 01:26,100.00,991.50,1009.57,150,3.24,3.24,-81,1
1608683228,2020-12-23 01:27,100.00,991.53,1009.61,150,3.25,3.25,-82,1
1608683288,2020-12-23 01:28,100.00,991.53,1009.60,150,3.27,3.27,-82,1
1608683348,2020-12-23 01:29,100.00,991.52,1009.59,150,3.28,3.28,-81,1
1608683408,2020-12-23 01:30,100.00,991.51,1009.59,150,3.27,3.27,-81,1
1608683468,2020-12-23 01:31,100.00,991.51,1009.58,150,3.30,3.30,-81,1
1608683528,2020-12-23 01:32,100.00,991.54,1009.62,150,3.31,3.31,-81,1
1608683588,2020-12-23 01:33,100.00,991.57,1009.64,150,3.31,3.31,-81,1
1608683648,2020-12-23 01:34,100.00,991.54,1009.61,150,3.32,3.32,-82,1
1608683708,2020-12-23 01:35,100.00,991.52,1009.59,150,3.33,3.33,-81,1
1608683768,2020-12-23 01:36,100.00,991.51,1009.58,150,3.33,3.33,-81,1
1608683828,2020-12-23 01:37,100.00,991.55,1009.62,150,3.34,3.34,-81,1
1608683888,2020-12-23 01:38,100.00,991.56,1009.63,150,3.36,3.36,-82,1
1608683949,2020-12-23 01:39,100.00,991.54,1009.61,150,3.37,3.37,-82,1
1608684009,2020-12-23 01:40,100.00,991.52,1009.60,150,3.38,3.38,-81,1
1608684069,2020-12-23 01:41,100.00,991.58,1009.66,150,3.38,3.38,-82,1
1608684129,2020-12-23 01:42,100.00,991.56,1009.63,150,3.38,3.38,-83,1
1608684189,2020-12-23 01:43,100.00,991.59,1009.66,150,3.39,3.39,-81,1
1608684249,2020-12-23 01:44,100.00,991.59,1009.66,150,3.40,3.40,-81,1
1608684309,2020-12-23 01:45,100.00,991.59,1009.66,150,3.41,3.41,-81,1
1608684369,2020-12-23 01:46,100.00,991.57,1009.65,150,3.41,3.41,-82,1
1608684429,2020-12-23 01:47,100.00,991.47,1009.54,150,3.43,3.43,-81,1
1608684489,2020-12-23 01:48,100.00,991.61,1009.68,150,3.45,3.45,-81,1
1608684549,2020-12-23 01:49,100.00,991.66,1009.74,150,3.45,3.45,-81,1
1608684609,2020-12-23 01:50,100.00,991.63,1009.70,150,3.47,3.47,-81,1
1608684669,2020-12-23 01:51,100.00,991.65,1009.72,150,3.48,3.48,-82,1
1608684729,2020-12-23 01:52,100.00,991.66,1009.74,150,3.50,3.50,-82,1
1608684789,2020-12-23 01:53,100.00,991.63,1009.70,150,3.50,3.50,-81,1
1608684849,2020-12-23 01:54,100.00,991.64,1009.71,150,3.52,3.52,-81,1
1608684909,2020-12-23 01:55,100.00,991.65,1009.72,150,3.52,3.52,-81,1
1608684969,2020-12-23 01:56,100.00,991.64,1009.71,150,3.53,3.53,-81,1
1608685029,2020-12-23 01:57,100.00,991.64,1009.71,150,3.54,3.54,-80,1
1608685089,2020-12-23 01:58,100.00,991.64,1009.72,150,3.55,3.55,-81,1
1608685149,2020-12-23 01:59,100.00,991.62,1009.69,150,3.55,3.55,-81,1
1608685209,2020-12-23 02:00,100.00,991.63,1009.70,150,3.56,3.56,-81,1
1608685270,2020-12-23 02:01,100.00,991.60,1009.67,150,3.58,3.58,-81,1
1608685330,2020-12-23 02:02,100.00,991.57,1009.64,150,3.60,3.60,-81,1
1608685390,2020-12-23 02:03,100.00,991.60,1009.67,150,3.62,3.62,-80,1
1608685450,2020-12-23 02:04,100.00,991.61,1009.69,150,3.64,3.64,-81,1
1608685510,2020-12-23 02:05,100.00,991.67,1009.74,150,3.65,3.65,-81,1
1608685570,2020-12-23 02:06,100.00,991.66,1009.73,150,3.67,3.67,-81,1
1608685630,2020-12-23 02:07,100.00,991.63,1009.70,150,3.66,3.66,-81,1
1608685690,2020-12-23 02:08,100.00,991.65,1009.72,150,3.69,3.69,-82,1
1608685750,2020-12-23 02:09,100.00,991.62,1009.70,150,3.70,3.70,-82,1
1608685810,2020-12-23 02:10,100.00,991.64,1009.71,150,3.72,3.72,-81,1
1608685870,2020-12-23 02:11,100.00,991.67,1009.74,150,3.72,3.72,-81,1
1608685930,2020-12-23 02:12,100.00,991.64,1009.71,150,3.72,3.72,-81,1
1608685990,2020-12-23 02:13,100.00,991.62,1009.69,150,3.73,3.73,-81,1
1608686050,2020-12-23 02:14,100.00,991.68,1009.75,150,3.75,3.75,-81,1
1608686110,2020-12-23 02:15,100.00,991.67,1009.74,150,3.76,3.76,-82,1
1608686170,2020-12-23 02:16,100.00,991.67,1009.75,150,3.76,3.76,-81,1
1608686230,2020-12-23 02:17,100.00,991.67,1009.74,150,3.77,3.77,-81,1
1608686290,2020-12-23 02:18,100.00,991.66,1009.73,150,3.79,3.79,-81,1
1608686350,2020-12-23 02:19,100.00,991.63,1009.70,150,3.79,3.79,-81,1
1608686410,2020-12-23 02:20,100.00,991.66,1009.74,150,3.81,3.81,-81,1
1608686470,2020-12-23 02:21,100.00,991.66,1009.74,150,3.82,3.82,-80,1
1608686530,2020-12-23 02:22,100.00,991.66,1009.73,150,3.81,3.81,-82,1
1608686590,2020-12-23 02:23,100.00,991.65,1009.72,150,3.82,3.82,-81,1
1608686650,2020-12-23 02:24,100.00,991.64,1009.71,150,3.83,3.83,-81,1
1608686710,2020-12-23 02:25,100.00,991.63,1009.70,150,3.85,3.85,-81,1
1608686770,2020-12-23 02:26,100.00,991.61,1009.68,150,3.84,3.84,-81,1
1608686831,2020-12-23 02:27,100.00,991.62,1009.69,150,3.86,3.86,-80,1
1608686891,2020-12-23 02:28,100.00,991.59,1009.66,150,3.86,3.86,-80,1
1608686951,2020-12-23 02:29,100.00,991.59,1009.66,150,3.88,3.88,-81,1
1608687011,2020-12-23 02:30,100.00,991.60,1009.67,150,3.88,3.88,-81,1
1608687071,2020-12-23 02:31,100.00,991.57,1009.65,150,3.90,3.90,-80,1
1608687131,2020-12-23 02:32,100.00,991.57,1009.64,150,3.90,3.90,-80,1
1608687191,2020-12-23 02:33,100.00,991.59,1009.66,150,3.92,3.92,-80,1
1608687251,2020-12-23 02:34,100.00,991.58,1009.65,150,3.92,3.92,-80,1
1608687311,2020-12-23 02:35,100.00,991.62,1009.69,150,3.93,3.93,-80,1
1608687371,2020-12-23 02:36,100.00,991.61,1009.68,150,3.94,3.94,-80,1
1608687431,2020-12-23 02:37,100.00,991.65,1009.72,150,3.96,3.96,-80,1
1608687491,2020-12-23 02:38,100.00,991.63,1009.71,150,3.96,3.96,-80,1
1608687551,2020-12-23 02:39,100.00,991.64,1009.71,150,3.97,3.97,-80,1
1608687611,2020-12-23 02:40,100.00,991.67,1009.74,150,4.00,4.00,-81,1
1608687671,2020-12-23 02:41,100.00,991.68,1009.75,150,4.01,4.01,-80,1
1608687731,2020-12-23 02:42,100.00,991.69,1009.77,150,4.02,4.02,-80,1
1608687791,2020-12-23 02:43,100.00,991.70,1009.77,150,4.04,4.04,-81,1
1608687851,2020-12-23 02:44,100.00,991.73,1009.80,150,4.05,4.05,-80,1
1608687911,2020-12-23 02:45,100.00,991.72,1009.79,150,4.08,4.08,-81,1
1608687971,2020-12-23 02:46,100.00,991.68,1009.75,150,4.09,4.09,-82,1
1608688031,2020-12-23 02:47,100.00,991.68,1009.75,150,4.10,4.10,-82,1
1608688091,2020-12-23 02:48,100.00,991.68,1009.75,150,4.12,4.12,-81,1
1608688151,2020-12-23 02:49,100.00,991.68,1009.75,150,4.13,4.13,-81,1
1608688212,2020-12-23 02:50,100.00,991.64,1009.71,150,4.15,4.15,-81,1
1608688272,2020-12-23 02:51,100.00,991.67,1009.74,150,4.17,4.17,-81,1
1608688332,2020-12-23 02:52,100.00,991.70,1009.77,150,4.18,4.18,-81,1
1608688392,2020-12-23 02:53,100.00,991.67,1009.74,150,4.20,4.20,-80,1
1608688452,2020-12-23 02:54,100.00,991.68,1009.76,150,4.21,4.21,-82,1
1608688512,2020-12-23 02:55,100.00,991.72,1009.80,150,4.23,4.23,-80,1
1608688572,2020-12-23 02:56,100.00,991.72,1009.79,150,4.25,4.25,-79,1
1608688632,2020-12-23 02:57,100.00,991.73,1009.81,150,4.27,4.27,-81,1
1608688692,2020-12-23 02:58,100.00,991.73,1009.80,150,4.28,4.28,-79,1
1608688752,2020-12-23 02:59,100.00,991.50,1009.57,150,4.30,4.30,-80,1
1608688812,2020-12-23 03:00,100.00,991.72,1009.80,150,4.32,4.32,-81,1
1608688872,2020-12-23 03:01,100.00,991.71,1009.79,150,4.33,4.33,-80,1
1608688932,2020-12-23 03:02,100.00,991.72,1009.79,150,4.35,4.35,-80,1
1608688992,2020-12-23 03:03,100.00,991.78,1009.85,150,4.37,4.37,-80,1
1608689052,2020-12-23 03:04,100.00,991.75,1009.82,150,4.38,4.38,-80,1
1608689112,2020-12-23 03:05,100.00,991.75,1009.83,150,4.39,4.39,-80,1
1608689172,2020-12-23 03:06,100.00,991.78,1009.85,150,4.41,4.41,-80,1
1608689232,2020-12-23 03:07,100.00,991.75,1009.82,150,4.43,4.43,-81,1
1608689292,2020-12-23 03:08,100.00,991.76,1009.83,150,4.45,4.45,-81,1
1608689352,2020-12-23 03:09,100.00,991.77,1009.84,150,4.47,4.47,-80,1
1608689412,2020-12-23 03:10,100.00,991.77,1009.84,150,4.48,4.48,-81,1
1608689472,2020-12-23 03:11,100.00,991.75,1009.82,150,4.50,4.50,-78,1
1608689533,2020-12-23 03:12,100.00,991.79,1009.87,150,4.52,4.52,-81,1
1608689593,2020-12-23 03:13,100.00,991.85,1009.92,150,4.54,4.54,-81,1
1608689653,2020-12-23 03:14,100.00,991.85,1009.92,150,4.55,4.55,-80,1
1608689713,2020-12-23 03:15,100.00,991.82,1009.89,150,4.57,4.57,-80,1
1608689773,2020-12-23 03:16,100.00,991.86,1009.93,150,4.59,4.59,-79,1
1608689833,2020-12-23 03:17,100.00,991.86,1009.93,150,4.62,4.62,-82,1
1608689893,2020-12-23 03:18,100.00,991.89,1009.96,150,4.65,4.65,-80,1
1608689953,2020-12-23 03:19,100.00,991.89,1009.97,150,4.68,4.68,-82,1
1608690013,2020-12-23 03:20,100.00,991.86,1009.94,150,4.70,4.70,-80,1
1608690073,2020-12-23 03:21,100.00,991.90,1009.97,150,4.71,4.71,-85,1
1608690133,2020-12-23 03:22,100.00,991.89,1009.97,150,4.73,4.73,-81,1
1608690193,2020-12-23 03:23,100.00,991.90,1009.97,150,4.75,4.75,-80,1
1608690253,2020-12-23 03:24,100.00,991.90,1009.97,150,4.78,4.78,-81,1
1608690313,2020-12-23 03:25,100.00,991.92,1009.99,150,4.80,4.80,-79,1
1608690373,2020-12-23 03:26,100.00,991.92,1010.00,150,4.81,4.81,-81,1
1608690433,2020-12-23 03:27,100.00,991.94,1010.01,150,4.83,4.83,-79,1
1608690493,2020-12-23 03:28,100.00,991.94,1010.01,150,4.85,4.85,-80,1
1608690553,2020-12-23 03:29,100.00,991.95,1010.02,150,4.85,4.85,-79,1
1608690613,2020-12-23 03:30,100.00,991.95,1010.02,150,4.87,4.87,-79,1
1608690673,2020-12-23 03:31,100.00,991.93,1010.00,150,4.89,4.89,-80,1
1608690733,2020-12-23 03:32,100.00,991.98,1010.05,150,4.90,4.90,-79,1
1608690793,2020-12-23 03:33,100.00,991.97,1010.04,150,4.91,4.91,-82,1
1608690853,2020-12-23 03:34,100.00,991.99,1010.06,150,4.92,4.92,-82,1
1608690913,2020-12-23 03:35,100.00,992.00,1010.07,150,4.94,4.94,-81,1
1608690974,2020-12-23 03:36,100.00,992.03,1010.10,150,4.95,4.95,-78,1
1608691034,2020-12-23 03:37,100.00,991.98,1010.06,150,4.96,4.96,-82,1
1608691094,2020-12-23 03:38,100.00,991.99,1010.06,150,4.98,4.98,-79,1
1608691154,2020-12-23 03:39,100.00,991.97,1010.05,150,5.00,5.00,-80,1
1608691214,2020-12-23 03:40,100.00,991.96,1010.03,150,5.01,5.01,-80,1
1608691274,2020-12-23 03:41,100.00,991.97,1010.04,150,5.02,5.02,-78,1
1608691334,2020-12-23 03:42,100.00,991.93,1010.00,150,5.04,5.04,-78,1
1608691394,2020-12-23 03:43,100.00,991.93,1010.00,150,5.06,5.06,-80,1
1608691454,2020-12-23 03:44,100.00,991.98,1010.05,150,5.08,5.08,-80,1
1608691514,2020-12-23 03:45,100.00,991.96,1010.04,150,5.09,5.09,-80,1
1608691574,2020-12-23 03:46,100.00,991.98,1010.05,150,5.12,5.12,-79,1
1608691634,2020-12-23 03:47,100.00,991.92,1009.99,150,5.13,5.13,-79,1
1608691694,2020-12-23 03:48,100.00,991.98,1010.05,150,5.14,5.14,-78,1
1608691754,2020-12-23 03:49,100.00,992.01,1010.08,150,5.16,5.16,-78,1
1608691814,2020-12-23 03:50,100.00,992.00,1010.07,150,5.18,5.18,-81,1
1608691874,2020-12-23 03:51,100.00,992.03,1010.10,150,5.19,5.19,-79,1
1608691934,2020-12-23 03:52,100.00,992.04,1010.11,150,5.20,5.20,-84,1
1608691994,2020-12-23 03:53,100.00,992.07,1010.14,150,5.22,5.22,-78,1
1608692054,2020-12-23 03:54,100.00,992.09,1010.16,150,5.23,5.23,-82,1
1608692114,2020-12-23 03:55,100.00,992.11,1010.18,150,5.24,5.24,-78,1
1608692174,2020-12-23 03:56,100.00,992.13,1010.20,150,5.25,5.25,-81,1
1608692234,2020-12-23 03:57,100.00,992.15,1010.22,150,5.26,5.26,-84,1
1608692294,2020-12-23 03:58,100.00,992.14,1010.21,150,5.28,5.28,-79,1
1608692354,2020-12-23 03:59,100.00,992.18,1010.25,150,5.30,5.30,-80,1
1608692414,2020-12-23 04:00,100.00,992.17,1010.25,150,5.30,5.30,-78,1
1608692475,2020-12-23 04:01,100.00,992.14,1010.21,150,5.32,5.32,-79,1
1608692535,2020-12-23 04:02,100.00,992.19,1010.26,150,5.32,5.32,-82,1
1608692595,2020-12-23 04:03,100.00,992.14,1010.22,150,5.34,5.34,-79,1
1608692655,2020-12-23 04:04,100.00,992.13,1010.20,150,5.34,5.34,-78,1
1608692715,2020-12-23 04:05,100.00,992.15,1010.22,150,5.36,5.36,-81,1
1608692775,2020-12-23 04:06,100.00,992.17,1010.24,150,5.36,5.36,-78,1
1608692835,2020-12-23 04:07,100.00,992.17,1010.24,150,5.38,5.38,-78,1
1608692895,2020-12-23 04:08,100.00,992.17,1010.25,150,5.39,5.39,-79,1
1608692955,2020-12-23 04:09,100.00,992.16,1010.23,150,5.40,5.40,-80,1
1608693015,2020-12-23 04:10,100.00,992.16,1010.23,150,5.41,5.41,-80,1
1608693075,2020-12-23 04:11,100.00,992.18,1010.25,150,5.41,5.41,-82,1
1608693135,2020-12-23 04:12,100.00,992.23,1010.31,150,5.43,5.43,-80,1
1608693195,2020-12-23 04:13,100.00,992.26,1010.34,150,5.43,5.43,-81,1
1608693255,2020-12-23 04:14,100.00,992.26,1010.33,150,5.44,5.44,-80,1
1608693315,2020-12-23 04:15,100.00,992.24,1010.32,150,5.45,5.45,-82,1
1608693375,2020-12-23 04:16,100.00,992.21,1010.29,150,5.45,5.45,-79,1
1608693435,2020-12-23 04:17,100.00,992.23,1010.31,150,5.46,5.46,-83,1
1608693495,2020-12-23 04:18,100.00,992.27,1010.34,150,5.47,5.47,-84,1
1608693555,2020-12-23 04:19,100.00,992.23,1010.31,150,5.48,5.48,-81,1
1608693615,2020-12-23 04:20,100.00,992.26,1010.33,150,5.49,5.49,-81,1
1608693675,2020-12-23 04:21,100.00,992.22,1010.30,150,5.49,5.49,-82,1
1608693735,2020-12-23 04:22,100.00,992.23,1010.30,150,5.50,5.50,-80,1
1608693795,2020-12-23 04:23,100.00,992.27,1010.34,150,5.51,5.51,-79,1
1608693855,2020-12-23 04:24,100.00,992.27,1010.34,150,5.51,5.51,-80,1
1608693915,2020-12-23 04:25,100.00,992.27,1010.34,150,5.53,5.53,-80,1
1608693976,2020-12-23 04:26,100.00,992.28,1010.35,150,5.53,5.53,-80,1
1608694036,2020-12-23 04:27,100.00,992.28,1010.36,150,5.53,5.53,-79,1
1608694096,2020-12-23 04:28,100.00,992.28,1010.35,150,5.54,5.54,-81,1
1608694156,2020-12-23 04:29,100.00,992.30,1010.38,150,5.54,5.54,-81,1
1608694216,2020-12-23 04:30,100.00,992.31,1010.39,150,5.54,5.54,-82,1
1608694276,2020-12-23 04:31,100.00,992.37,1010.44,150,5.48,5.48,-85,1
1608694336,2020-12-23 04:32,100.00,992.40,1010.47,150,5.55,5.55,-81,1
1608694396,2020-12-23 04:33,100.00,992.46,1010.53,150,5.54,5.54,-81,1
1608694456,2020-12-23 04:34,100.00,992.46,1010.53,150,5.54,5.54,-82,1
1608694516,2020-12-23 04:35,100.00,992.47,1010.55,150,5.55,5.55,-79,1
1608694576,2020-12-23 04:36,100.00,992.47,1010.54,150,5.54,5.54,-83,1
1608694636,2020-12-23 04:37,100.00,992.50,1010.57,150,5.54,5.54,-82,1
1608694696,2020-12-23 04:38,100.00,992.51,1010.58,150,5.55,5.55,-83,1
1608694756,2020-12-23 04:39,100.00,992.55,1010.62,150,5.55,5.55,-84,1
1608694816,2020-12-23 04:40,100.00,992.57,1010.64,150,5.55,5.55,-83,1
1608694876,2020-12-23 04:41,100.00,992.62,1010.70,150,5.54,5.54,-81,1
1608694936,2020-12-23 04:42,100.00,992.63,1010.70,150,5.55,5.55,-83,1
1608694996,2020-12-23 04:43,100.00,992.63,1010.71,150,5.54,5.54,-83,1
1608695056,2020-12-23 04:44,100.00,992.70,1010.77,150,5.55,5.55,-86,1
1608695116,2020-12-23 04:45,100.00,992.66,1010.73,150,5.55,5.55,-83,1
1608695176,2020-12-23 04:46,100.00,992.71,1010.78,150,5.55,5.55,-82,1
1608695236,2020-12-23 04:47,100.00,992.69,1010.76,150,5.55,5.55,-80,1
1608695296,2020-12-23 04:48,100.00,992.75,1010.83,150,5.56,5.56,-82,1
1608695356,2020-12-23 04:49,100.00,992.81,1010.88,150,5.56,5.56,-83,1
1608695416,2020-12-23 04:50,100.00,992.80,1010.87,150,5.56,5.56,-81,1
1608695476,2020-12-23 04:51,100.00,992.85,1010.92,150,5.57,5.57,-81,1
1608695536,2020-12-23 04:52,100.00,992.81,1010.89,150,5.57,5.57,-81,1
1608695597,2020-12-23 04:53,100.00,992.86,1010.93,150,5.57,5.57,-83,1
1608695657,2020-12-23 04:54,100.00,992.86,1010.93,150,5.58,5.58,-81,1
1608695717,2020-12-23 04:55,100.00,992.91,1010.98,150,5.58,5.58,-82,1
1608695777,2020-12-23 04:56,100.00,992.93,1011.01,150,5.58,5.58,-79,1
1608695837,2020-12-23 04:57,100.00,992.90,1010.98,150,5.58,5.58,-81,1
1608695897,2020-12-23 04:58,100.00,992.95,1011.03,150,5.59,5.59,-82,1
1608695957,2020-12-23 04:59,100.00,992.96,1011.03,150,5.59,5.59,-83,1
1608696017,2020-12-23 05:00,100.00,992.92,1010.99,150,5.58,5.58,-81,1
1608696077,2020-12-23 05:01,100.00,992.91,1010.98,150,5.59,5.59,-83,1
1608696137,2020-12-23 05:02,100.00,992.96,1011.03,150,5.60,5.60,-81,1
1608696197,2020-12-23 05:03,100.00,992.92,1010.99,150,5.59,5.59,-83,1
1608696257,2020-12-23 05:04,100.00,992.90,1010.97,150,5.59,5.59,-81,1
1608696317,2020-12-23 05:05,100.00,992.92,1010.99,150,5.62,5.62,-81,1
1608696377,2020-12-23 05:06,100.00,992.87,1010.94,150,5.62,5.62,-82,1
1608696437,2020-12-23 05:07,100.00,992.88,1010.96,150,5.61,5.61,-83,1
1608696497,2020-12-23 05:08,100.00,992.85,1010.92,150,5.61,5.61,-82,1
1608696557,2020-12-23 05:09,100.00,992.86,1010.93,150,5.62,5.62,-82,1
1608696617,2020-12-23 05:10,100.00,992.86,1010.94,150,5.61,5.61,-85,1
1608696677,2020-12-23 05:11,100.00,992.93,1011.00,150,5.62,5.62,-81,1
1608696737,2020-12-23 05:12,100.00,992.93,1011.00,150,5.61,5.61,-82,1
1608696797,2020-12-23 05:13,100.00,992.93,1011.00,150,5.61,5.61,-81,1
1608696857,2020-12-23 05:14,100.00,992.94,1011.01,150,5.61,5.61,-83,1
1608696917,2020-12-23 05:15,100.00,992.99,1011.06,150,5.60,5.60,-82,1
1608696977,2020-12-23 05:16,100.00,992.97,1011.05,150,5.60,5.60,-81,1
1608697037,2020-12-23 05:17,100.00,992.97,1011.04,150,5.60,5.60,-82,1
1608697097,2020-12-23 05:18,100.00,992.94,1011.01,150,5.59,5.59,-84,1
1608697157,2020-12-23 05:19,100.00,992.91,1010.98,150,5.58,5.58,-87,1
1608697218,2020-12-23 05:20,100.00,992.97,1011.04,150,5.58,5.58,-82,1
1608697278,2020-12-23 05:21,100.00,993.07,1011.14,150,5.59,5.59,-82,1
1608697338,2020-12-23 05:22,100.00,993.09,1011.16,150,5.57,5.57,-82,1
1608697398,2020-12-23 05:23,100.00,993.07,1011.15,150,5.58,5.58,-84,1
1608697458,2020-12-23 05:24,100.00,993.06,1011.13,150,5.58,5.58,-84,1
1608697518,2020-12-23 05:25,100.00,993.08,1011.15,150,5.57,5.57,-83,1
1608697578,2020-12-23 05:26,100.00,993.06,1011.14,150,5.57,5.57,-84,1
1608697638,2020-12-23 05:27,100.00,993.11,1011.18,150,5.57,5.57,-83,1
1608697698,2020-12-23 05:28,100.00,993.15,1011.22,150,5.56,5.56,-83,1
1608697758,2020-12-23 05:29,100.00,993.15,1011.22,150,5.57,5.57,-83,1
1608697818,2020-12-23 05:30,100.00,993.14,1011.21,150,5.57,5.57,-86,1
1608697878,2020-12-23 05:31,100.00,993.17,1011.24,150,5.57,5.57,-82,1
1608697938,2020-12-23 05:32,100.00,993.19,1011.26,150,5.57,5.57,-83,1
1608697998,2020-12-23 05:33,100.00,993.19,1011.26,150,5.57,5.57,-82,1
1608698058,2020-12-23 05:34,100.00,993.21,1011.28,150,5.56,5.56,-83,1
1608698118,2020-12-23 05:35,100.00,993.22,1011.30,150,5.57,5.57,-83,1
1608698178,2020-12-23 05:36,100.00,993.23,1011.30,150,5.57,5.57,-81,1
1608698238,2020-12-23 05:37,100.00,993.22,1011.29,150,5.58,5.58,-82,1
1608698298,2020-12-23 05:38,100.00,993.28,1011.35,150,5.58,5.58,-82,1
1608698358,2020-12-23 05:39,100.00,993.26,1011.33,150,5.58,5.58,-82,1
1608698418,2020-12-23 05:40,100.00,993.28,1011.35,150,5.59,5.59,-83,1
1608698478,2020-12-23 05:41,100.00,993.24,1011.31,150,5.59,5.59,-82,1
1608698538,2020-12-23 05:42,100.00,993.26,1011.33,150,5.59,5.59,-82,1
1608698598,2020-12-23 05:43,100.00,993.29,1011.36,150,5.58,5.58,-84,1
1608698658,2020-12-23 05:44,100.00,993.26,1011.34,150,5.59,5.59,-82,1
1608698718,2020-12-23 05:45,100.00,993.24,1011.31,150,5.59,5.59,-82,1
1608698779,2020-12-23 05:46,100.00,993.26,1011.33,150,5.59,5.59,-80,1
1608698839,2020-12-23 05:47,100.00,993.25,1011.33,150,5.61,5.61,-80,1
1608698899,2020-12-23 05:48,100.00,993.26,1011.33,150,5.61,5.61,-79,1
1608698959,2020-12-23 05:49,100.00,993.25,1011.32,150,5.62,5.62,-82,1
1608699019,2020-12-23 05:50,100.00,993.25,1011.32,150,5.62,5.62,-80,1
1608699079,2020-12-23 05:51,100.00,993.27,1011.34,150,5.63,5.63,-81,1
1608699139,2020-12-23 05:52,100.00,993.30,1011.37,150,5.63,5.63,-81,1
1608699199,2020-12-23 05:53,100.00,993.33,1011.40,150,5.63,5.63,-82,1
1608699259,2020-12-23 05:54,100.00,993.35,1011.42,150,5.63,5.63,-81,1
1608699319,2020-12-23 05:55,100.00,993.28,1011.36,150,5.61,5.61,-80,1
1608699379,2020-12-23 05:56,100.00,993.32,1011.39,150,5.62,5.62,-81,1
1608699439,2020-12-23 05:57,100.00,993.31,1011.38,150,5.63,5.63,-82,1
1608699499,2020-12-23 05:58,100.00,993.32,1011.39,150,5.61,5.61,-82,1
1608699559,2020-12-23 05:59,100.00,993.32,1011.39,150,5.62,5.62,-83,1
1608699619,2020-12-23 06:00,100.00,993.28,1011.35,150,5.63,5.63,-82,1
1608699679,2020-12-23 06:01,100.00,993.31,1011.38,150,5.63,5.63,-85,1
1608699739,2020-12-23 06:02,100.00,993.30,1011.37,150,5.63,5.63,-83,1
1608699799,2020-12-23 06:03,100.00,993.34,1011.41,150,5.64,5.64,-81,1
1608699859,2020-12-23 06:04,100.00,993.35,1011.42,150,5.62,5.62,-82,1
1608699919,2020-12-23 06:05,100.00,993.35,1011.42,150,5.62,5.62,-81,1
1608699979,2020-12-23 06:06,100.00,993.34,1011.41,150,5.61,5.61,-85,1
1608700039,2020-12-23 06:07,100.00,993.33,1011.41,150,5.61,5.61,-84,1
1608700100,2020-12-23 06:08,100.00,993.34,1011.41,150,5.62,5.62,-82,1
1608700160,2020-12-23 06:09,100.00,993.37,1011.44,150,5.63,5.63,-83,1
1608700220,2020-12-23 06:10,100.00,993.34,1011.42,150,5.62,5.62,-83,1
1608700280,2020-12-23 06:11,100.00,993.33,1011.41,150,5.62,5.62,-85,1
1608700340,2020-12-23 06:12,100.00,993.33,1011.40,150,5.64,5.64,-83,1
1608700400,2020-12-23 06:13,100.00,993.35,1011.42,150,5.64,5.64,-82,1
1608700460,2020-12-23 06:14,100.00,993.32,1011.39,150,5.64,5.64,-80,1
1608700520,2020-12-23 06:15,100.00,993.30,1011.37,150,5.65,5.65,-82,1
1608700580,2020-12-23 06:16,100.00,993.33,1011.40,150,5.64,5.64,-81,1
1608700640,2020-12-23 06:17,100.00,993.35,1011.42,150,5.64,5.64,-83,1
1608700700,2020-12-23 06:18,100.00,993.36,1011.43,150,5.65,5.65,-82,1
1608700760,2020-12-23 06:19,100.00,993.37,1011.44,150,5.65,5.65,-83,1
1608700820,2020-12-23 06:20,100.00,993.37,1011.44,150,5.64,5.64,-81,1
1608700880,2020-12-23 06:21,100.00,993.37,1011.45,150,5.62,5.62,-80,1
1608700940,2020-12-23 06:22,100.00,993.39,1011.47,150,5.64,5.64,-83,1
1608701000,2020-12-23 06:23,100.00,993.42,1011.50,150,5.63,5.63,-84,1
1608701060,2020-12-23 06:24,100.00,993.43,1011.50,150,5.64,5.64,-84,1
1608701120,2020-12-23 06:25,100.00,993.47,1011.54,150,5.64,5.64,-81,1
1608701180,2020-12-23 06:26,100.00,993.48,1011.55,150,5.64,5.64,-81,1
1608701240,2020-12-23 06:27,100.00,993.47,1011.54,150,5.65,5.65,-83,1
1608701300,2020-12-23 06:28,100.00,993.50,1011.57,150,5.63,5.63,-80,1
1608701360,2020-12-23 06:29,100.00,993.50,1011.57,150,5.65,5.65,-84,1
1608701420,2020-12-23 06:30,100.00,993.43,1011.50,150,5.65,5.65,-85,1
1608701480,2020-12-23 06:31,100.00,993.54,1011.61,150,5.66,5.66,-83,1
1608701541,2020-12-23 06:32,100.00,993.57,1011.64,150,5.66,5.66,-85,1
1608701601,2020-12-23 06:33,100.00,993.51,1011.59,150,5.64,5.64,-82,1
1608701661,2020-12-23 06:34,100.00,993.51,1011.59,150,5.66,5.66,-82,1
1608701721,2020-12-23 06:35,100.00,993.52,1011.59,150,5.68,5.68,-82,1
1608701781,2020-12-23 06:36,100.00,993.54,1011.61,150,5.66,5.66,-82,1
1608701841,2020-12-23 06:37,100.00,993.59,1011.67,150,5.67,5.67,-82,1
1608701901,2020-12-23 06:38,100.00,993.59,1011.66,150,5.66,5.66,-83,1
1608701961,2020-12-23 06:39,100.00,993.62,1011.69,150,5.67,5.67,-81,1
1608702021,2020-12-23 06:40,100.00,993.66,1011.73,150,5.66,5.66,-83,1
1608702081,2020-12-23 06:41,100.00,993.68,1011.75,150,5.67,5.67,-82,1
1608702141,2020-12-23 06:42,100.00,993.66,1011.73,150,5.67,5.67,-81,1
1608702201,2020-12-23 06:43,100.00,993.71,1011.79,150,5.67,5.67,-82,1
1608702261,2020-12-23 06:44,100.00,993.73,1011.80,150,5.68,5.68,-82,1
1608702321,2020-12-23 06:45,100.00,993.79,1011.86,150,5.68,5.68,-82,1
1608702381,2020-12-23 06:46,100.00,993.78,1011.85,150,5.69,5.69,-84,1
1608702441,2020-12-23 06:47,100.00,993.80,1011.87,150,5.69,5.69,-83,1
1608702501,2020-12-23 06:48,100.00,993.81,1011.88,150,5.68,5.68,-84,1
1608702561,2020-12-23 06:49,100.00,993.80,1011.87,150,5.69,5.69,-81,1
1608702621,2020-12-23 06:50,100.00,993.80,1011.88,150,5.67,5.67,-82,1
1608702681,2020-12-23 06:51,100.00,993.85,1011.92,150,5.68,5.68,-83,1
1608702741,2020-12-23 06:52,100.00,993.83,1011.90,150,5.68,5.68,-83,1
1608702801,2020-12-23 06:53,100.00,993.81,1011.88,150,5.68,5.68,-83,1
1608702861,2020-12-23 06:54,100.00,993.86,1011.93,150,5.67,5.67,-84,1
1608702921,2020-12-23 06:55,100.00,993.87,1011.94,150,5.67,5.67,-82,1
1608702981,2020-12-23 06:56,100.00,993.89,1011.97,150,5.64,5.64,-81,1
1608703042,2020-12-23 06:57,100.00,993.90,1011.97,150,5.66,5.66,-82,1
1608703102,2020-12-23 06:58,100.00,993.89,1011.97,150,5.64,5.64,-85,1
1608703162,2020-12-23 06:59,100.00,993.94,1012.01,150,5.64,5.64,-82,1
1608703222,2020-12-23 07:00,100.00,993.96,1012.03,150,5.60,5.60,-81,1
1608703282,2020-12-23 07:01,100.00,993.95,1012.02,150,5.59,5.59,-80,1
1608703342,2020-12-23 07:02,100.00,993.92,1011.99,150,5.56,5.56,-83,1
1608703402,2020-12-23 07:03,100.00,993.99,1012.06,150,5.57,5.57,-81,1
1608703462,2020-12-23 07:04,100.00,993.95,1012.02,150,5.54,5.54,-82,1
1608703522,2020-12-23 07:05,100.00,993.96,1012.03,150,5.55,5.55,-83,1
1608703582,2020-12-23 07:06,100.00,993.99,1012.06,150,5.54,5.54,-82,1
1608703642,2020-12-23 07:07,100.00,994.04,1012.11,150,5.52,5.52,-85,1
1608703702,2020-12-23 07:08,100.00,994.02,1012.10,150,5.51,5.51,-83,1
1608703762,2020-12-23 07:09,100.00,994.05,1012.13,150,5.50,5.50,-82,1
1608703822,2020-12-23 07:10,100.00,994.05,1012.12,150,5.47,5.47,-80,1
1608703882,2020-12-23 07:11,100.00,994.07,1012.14,150,5.46,5.46,-84,1
1608703942,2020-12-23 07:12,100.00,994.09,1012.16,150,5.47,5.47,-81,1
1608704002,2020-12-23 07:13,100.00,994.14,1012.21,150,5.47,5.47,-82,1
1608704062,2020-12-23 07:14,100.00,994.13,1012.20,150,5.44,5.44,-82,1
1608704122,2020-12-23 07:15,100.00,994.18,1012.25,150,5.44,5.44,-80,1
1608704182,2020-12-23 07:16,100.00,994.23,1012.30,150,5.41,5.41,-84,1
1608704242,2020-12-23 07:17,100.00,994.24,1012.31,150,5.41,5.41,-82,1
1608704302,2020-12-23 07:18,100.00,994.23,1012.31,150,5.41,5.41,-83,1
1608704362,2020-12-23 07:19,100.00,994.22,1012.29,150,5.40,5.40,-82,1
1608704422,2020-12-23 07:20,100.00,994.22,1012.29,150,5.38,5.38,-82,1
1608704482,2020-12-23 07:21,100.00,994.26,1012.33,150,5.34,5.34,-81,1
1608704543,2020-12-23 07:22,100.00,994.25,1012.33,150,5.35,5.35,-84,1
1608704603,2020-12-23 07:23,100.00,994.25,1012.32,150,5.32,5.32,-83,1
1608704663,2020-12-23 07:24,100.00,994.31,1012.38,150,5.29,5.29,-81,1
1608704726,2020-12-23 07:25,100.00,994.33,1012.40,150,5.30,5.30,-87,1
1608704786,2020-12-23 07:26,100.00,994.35,1012.42,150,5.29,5.29,-81,1
1608704846,2020-12-23 07:27,100.00,994.32,1012.39,150,5.28,5.28,-79,1
1608704906,2020-12-23 07:28,100.00,994.38,1012.45,150,5.30,5.30,-81,1
1608704966,2020-12-23 07:29,100.00,994.32,1012.40,150,5.28,5.28,-86,1
1608705026,2020-12-23 07:30,100.00,994.32,1012.40,150,5.26,5.26,-82,1
1608705086,2020-12-23 07:31,100.00,994.33,1012.41,150,5.27,5.27,-83,1
1608705146,2020-12-23 07:32,100.00,994.34,1012.41,150,5.26,5.26,-81,1
1608705206,2020-12-23 07:33,100.00,994.35,1012.42,150,5.26,5.26,-82,1
1608705266,2020-12-23 07:34,100.00,994.38,1012.45,150,5.26,5.26,-83,1
1608705326,2020-12-23 07:35,100.00,994.35,1012.42,150,5.26,5.26,-82,1
1608705386,2020-12-23 07:36,100.00,994.43,1012.50,150,5.26,5.26,-82,1
1608705446,2020-12-23 07:37,100.00,994.42,1012.49,150,5.25,5.25,-81,1
1608705506,2020-12-23 07:38,100.00,994.43,1012.50,150,5.24,5.24,-83,1
1608705566,2020-12-23 07:39,100.00,994.46,1012.54,150,5.22,5.22,-84,1
1608705626,2020-12-23 07:40,100.00,994.48,1012.55,150,5.22,5.22,-83,1
1608705686,2020-12-23 07:41,100.00,994.52,1012.59,150,5.21,5.21,-82,1
1608705746,2020-12-23 07:42,100.00,994.54,1012.61,150,5.20,5.20,-84,1
1608705806,2020-12-23 07:43,100.00,994.55,1012.62,150,5.20,5.20,-82,1
1608705929,2020-12-23 07:45,100.00,994.63,1012.70,150,5.21,5.21,-83,1
1608705990,2020-12-23 07:46,100.00,994.60,1012.67,150,5.21,5.21,-81,1
1608706050,2020-12-23 07:47,100.00,994.59,1012.66,150,5.21,5.21,-86,1
1608706110,2020-12-23 07:48,100.00,994.65,1012.72,150,5.20,5.20,-88,1
1608706233,2020-12-23 07:50,100.00,994.64,1012.71,150,5.20,5.20,-81,1
1608706293,2020-12-23 07:51,100.00,994.71,1012.78,150,5.21,5.21,-81,1
1608706353,2020-12-23 07:52,100.00,994.67,1012.74,150,5.20,5.20,-81,1
1608706413,2020-12-23 07:53,100.00,994.69,1012.76,150,5.22,5.22,-81,1
1608706473,2020-12-23 07:54,100.00,994.72,1012.79,150,5.22,5.22,-83,1
1608706533,2020-12-23 07:55,100.00,994.71,1012.78,150,5.22,5.22,-81,1
1608706593,2020-12-23 07:56,100.00,994.71,1012.78,150,5.22,5.22,-82,1
1608706653,2020-12-23 07:57,100.00,994.76,1012.83,150,5.21,5.21,-84,1
1608706713,2020-12-23 07:58,100.00,994.77,1012.84,150,5.20,5.20,-82,1
1608706773,2020-12-23 07:59,100.00,994.81,1012.88,150,5.21,5.21,-81,1
1608706833,2020-12-23 08:00,100.00,994.83,1012.90,150,5.22,5.22,-81,1
1608706893,2020-12-23 08:01,100.00,994.84,1012.92,150,5.23,5.23,-83,1
1608706953,2020-12-23 08:02,100.00,994.83,1012.91,150,5.22,5.22,-81,1
1608707013,2020-12-23 08:03,100.00,994.85,1012.92,150,5.24,5.24,-82,1
1608707073,2020-12-23 08:04,100.00,994.86,1012.94,150,5.23,5.23,-80,1
1608707134,2020-12-23 08:05,100.00,994.90,1012.97,150,5.22,5.22,-79,1
1608707194,2020-12-23 08:06,100.00,994.93,1013.00,150,5.23,5.23,-85,1
1608707254,2020-12-23 08:07,100.00,994.93,1013.00,150,5.23,5.23,-81,1
1608707314,2020-12-23 08:08,100.00,994.93,1013.00,150,5.24,5.24,-83,1
1608707374,2020-12-23 08:09,100.00,994.97,1013.04,150,5.22,5.22,-82,1
1608707434,2020-12-23 08:10,100.00,994.99,1013.06,150,5.22,5.22,-87,1
1608707494,2020-12-23 08:11,100.00,994.98,1013.05,150,5.25,5.25,-81,1
1608707554,2020-12-23 08:12,100.00,995.01,1013.08,150,5.26,5.26,-81,1
1608707614,2020-12-23 08:13,100.00,995.06,1013.13,150,5.24,5.24,-82,1
1608707674,2020-12-23 08:14,100.00,995.05,1013.12,150,5.26,5.26,-82,1
1608707734,2020-12-23 08:15,100.00,995.04,1013.11,150,5.28,5.28,-80,1
1608707794,2020-12-23 08:16,100.00,995.11,1013.18,150,5.27,5.27,-83,1
1608707854,2020-12-23 08:17,100.00,995.09,1013.16,150,5.27,5.27,-84,1
1608707914,2020-12-23 08:18,100.00,995.12,1013.20,150,5.27,5.27,-84,1
1608707974,2020-12-23 08:19,100.00,995.13,1013.21,150,5.28,5.28,-82,1
1608708034,2020-12-23 08:20,100.00,995.12,1013.20,150,5.28,5.28,-83,1
1608708094,2020-12-23 08:21,100.00,995.19,1013.26,150,5.29,5.29,-83,1
1608708157,2020-12-23 08:22,100.00,995.19,1013.26,150,5.30,5.30,-87,1
1608708217,2020-12-23 08:23,100.00,995.21,1013.28,150,5.28,5.28,-81,1
1608708277,2020-12-23 08:24,100.00,995.23,1013.30,150,5.29,5.29,-83,1
1608708337,2020-12-23 08:25,100.00,995.24,1013.31,150,5.31,5.31,-82,1
1608708397,2020-12-23 08:26,100.00,995.25,1013.32,150,5.32,5.32,-82,1
1608708457,2020-12-23 08:27,100.00,995.25,1013.32,150,5.28,5.28,-81,1
1608708517,2020-12-23 08:28,100.00,995.28,1013.36,150,5.27,5.27,-82,1
1608708577,2020-12-23 08:29,100.00,995.28,1013.36,150,5.26,5.26,-82,1
1608708637,2020-12-23 08:30,100.00,995.29,1013.37,150,5.27,5.27,-82,1
1608708698,2020-12-23 08:31,100.00,995.34,1013.41,150,5.24,5.24,-81,1
1608708758,2020-12-23 08:32,100.00,995.30,1013.37,150,5.24,5.24,-83,1
1608708818,2020-12-23 08:33,100.00,995.34,1013.42,150,5.25,5.25,-84,1
1608708878,2020-12-23 08:34,100.00,995.34,1013.41,150,5.26,5.26,-84,1
1608708938,2020-12-23 08:35,100.00,995.34,1013.41,150,5.25,5.25,-80,1
1608709001,2020-12-23 08:36,100.00,995.36,1013.43,150,5.27,5.27,-83,1
1608709061,2020-12-23 08:37,100.00,994.71,1012.79,150,5.23,5.23,-83,1
1608709121,2020-12-23 08:38,100.00,995.33,1013.40,150,5.24,5.24,-82,1
1608709181,2020-12-23 08:39,100.00,995.34,1013.42,150,5.21,5.21,-81,1
1608709241,2020-12-23 08:40,100.00,995.34,1013.41,150,5.23,5.23,-86,1
1608709301,2020-12-23 08:41,100.00,995.35,1013.42,150,5.20,5.20,-83,1
1608709361,2020-12-23 08:42,100.00,995.40,1013.47,150,5.20,5.20,-82,1
1608709421,2020-12-23 08:43,100.00,995.38,1013.45,150,5.23,5.23,-85,1
1608709481,2020-12-23 08:44,100.00,995.38,1013.45,150,5.20,5.20,-82,1
1608709541,2020-12-23 08:45,100.00,995.39,1013.46,150,5.07,5.07,-83,1
1608709601,2020-12-23 08:46,100.00,995.40,1013.47,150,5.19,5.19,-85,1
1608709664,2020-12-23 08:47,100.00,995.43,1013.50,150,5.14,5.14,-86,1
1608709724,2020-12-23 08:48,100.00,995.41,1013.48,150,5.12,5.12,-86,1
1608709784,2020-12-23 08:49,100.00,995.44,1013.51,150,5.16,5.16,-83,1
1608709844,2020-12-23 08:50,100.00,995.45,1013.53,150,5.15,5.15,-82,1
1608709904,2020-12-23 08:51,100.00,995.47,1013.54,150,5.17,5.17,-83,1
1608709964,2020-12-23 08:52,100.00,995.46,1013.54,150,5.15,5.15,-79,1
1608710024,2020-12-23 08:53,100.00,995.43,1013.50,150,5.14,5.14,-82,1
1608710085,2020-12-23 08:54,100.00,995.45,1013.52,150,5.16,5.16,-83,1
1608710145,2020-12-23 08:55,100.00,995.44,1013.51,150,5.16,5.16,-84,1
1608710205,2020-12-23 08:56,100.00,995.47,1013.54,150,5.14,5.14,-81,1
1608710265,2020-12-23 08:57,100.00,995.45,1013.52,150,5.17,5.17,-84,1
1608710325,2020-12-23 08:58,100.00,995.43,1013.51,150,5.16,5.16,-84,1
1608710387,2020-12-23 08:59,100.00,995.46,1013.53,150,5.14,5.14,-83,1
1608710448,2020-12-23 09:00,100.00,995.45,1013.52,150,5.15,5.15,-82,1
1608710508,2020-12-23 09:01,100.00,995.44,1013.51,150,5.13,5.13,-83,1
1608710568,2020-12-23 09:02,100.00,995.42,1013.49,150,5.09,5.09,-85,1
1608710628,2020-12-23 09:03,100.00,995.46,1013.53,150,5.11,5.11,-81,1
1608710688,2020-12-23 09:04,100.00,995.46,1013.53,150,5.10,5.10,-85,1
1608710748,2020-12-23 09:05,100.00,995.48,1013.55,150,5.11,5.11,-83,1
1608710808,2020-12-23 09:06,100.00,995.49,1013.56,150,5.11,5.11,-82,1
1608710868,2020-12-23 09:07,100.00,995.49,1013.57,150,5.11,5.11,-82,1
1608710928,2020-12-23 09:08,100.00,995.50,1013.57,150,5.11,5.11,-81,1
1608710988,2020-12-23 09:09,100.00,995.48,1013.55,150,5.11,5.11,-82,1
1608711048,2020-12-23 09:10,100.00,995.48,1013.56,150,5.05,5.05,-81,1
1608711108,2020-12-23 09:11,100.00,995.49,1013.56,150,5.09,5.09,-85,1
1608711168,2020-12-23 09:12,100.00,995.48,1013.55,150,5.11,5.11,-83,1
1608711231,2020-12-23 09:13,100.00,995.49,1013.57,150,5.10,5.10,-82,1
1608711291,2020-12-23 09:14,100.00,995.48,1013.56,150,5.07,5.07,-83,1
1608711351,2020-12-23 09:15,100.00,995.49,1013.56,150,5.07,5.07,-81,1
1608711411,2020-12-23 09:16,100.00,995.54,1013.61,150,5.08,5.08,-83,1
1608711471,2020-12-23 09:17,100.00,995.53,1013.60,150,5.06,5.06,-81,1
1608711531,2020-12-23 09:18,100.00,995.54,1013.61,150,5.05,5.05,-81,1
1608711591,2020-12-23 09:19,100.00,995.54,1013.61,150,5.07,5.07,-81,1
1608711651,2020-12-23 09:20,100.00,995.58,1013.65,150,5.06,5.06,-85,1
1608711711,2020-12-23 09:21,100.00,995.54,1013.61,150,5.06,5.06,-85,1
1608711771,2020-12-23 09:22,100.00,995.60,1013.67,150,5.04,5.04,-86,1
1608711832,2020-12-23 09:23,100.00,995.60,1013.67,150,5.04,5.04,-87,1
1608711892,2020-12-23 09:24,100.00,995.65,1013.73,150,5.04,5.04,-82,1
1608711954,2020-12-23 09:25,100.00,995.65,1013.73,150,5.03,5.03,-80,1
1608712014,2020-12-23 09:26,100.00,995.60,1013.67,150,5.03,5.03,-83,1
1608712074,2020-12-23 09:27,100.00,995.67,1013.74,150,5.06,5.06,-82,1
1608712134,2020-12-23 09:28,100.00,995.62,1013.70,150,5.05,5.05,-82,1
1608712195,2020-12-23 09:29,100.00,995.69,1013.76,150,5.04,5.04,-82,1
1608712255,2020-12-23 09:30,100.00,995.68,1013.75,150,5.04,5.04,-82,1
1608712315,2020-12-23 09:31,100.00,995.67,1013.74,150,5.06,5.06,-81,1
1608712375,2020-12-23 09:32,100.00,995.66,1013.73,150,5.05,5.05,-82,1
1608712435,2020-12-23 09:33,100.00,995.67,1013.74,150,5.03,5.03,-81,1
1608712495,2020-12-23 09:34,100.00,995.71,1013.78,150,5.06,5.06,-83,1
1608712555,2020-12-23 09:35,100.00,995.69,1013.76,150,5.05,5.05,-85,1
1608712618,2020-12-23 09:36,100.00,995.67,1013.74,150,5.02,5.02,-83,1
1608712678,2020-12-23 09:37,100.00,995.69,1013.76,150,5.04,5.04,-81,1
1608712738,2020-12-23 09:38,100.00,995.73,1013.81,150,5.05,5.05,-82,1
1608712798,2020-12-23 09:39,100.00,995.78,1013.85,150,5.09,5.09,-80,1
1608712858,2020-12-23 09:40,100.00,995.78,1013.85,150,5.08,5.08,-80,1
1608712918,2020-12-23 09:41,100.00,995.81,1013.88,150,5.10,5.10,-81,1
1608712978,2020-12-23 09:42,100.00,995.80,1013.87,150,5.10,5.10,-81,1
1608713038,2020-12-23 09:43,100.00,995.81,1013.88,150,5.11,5.11,-83,1
1608713098,2020-12-23 09:44,100.00,995.81,1013.88,150,5.13,5.13,-80,1
1608713158,2020-12-23 09:45,100.00,995.76,1013.83,150,5.14,5.14,-81,1
1608713218,2020-12-23 09:46,100.00,995.77,1013.84,150,5.14,5.14,-82,1
1608713278,2020-12-23 09:47,100.00,995.74,1013.82,150,5.16,5.16,-81,1
1608713338,2020-12-23 09:48,100.00,995.76,1013.83,150,5.17,5.17,-83,1
1608713398,2020-12-23 09:49,100.00,995.72,1013.80,150,5.15,5.15,-80,1
1608713458,2020-12-23 09:50,100.00,995.80,1013.87,150,5.20,5.20,-81,1
1608713518,2020-12-23 09:51,100.00,995.80,1013.87,150,5.17,5.17,-81,1
1608713578,2020-12-23 09:52,100.00,995.83,1013.90,150,5.19,5.19,-81,1
1608713638,2020-12-23 09:53,100.00,995.81,1013.89,150,5.20,5.20,-81,1
1608713699,2020-12-23 09:54,100.00,995.79,1013.87,150,5.22,5.22,-82,1
1608713759,2020-12-23 09:55,100.00,995.85,1013.92,150,5.22,5.22,-80,1
1608713819,2020-12-23 09:56,100.00,995.87,1013.94,150,5.20,5.20,-80,1
1608713879,2020-12-23 09:57,100.00,995.88,1013.95,150,5.22,5.22,-80,1
1608713942,2020-12-23 09:59,100.00,995.90,1013.97,150,5.19,5.19,-85,1
1608714002,2020-12-23 10:00,100.00,995.88,1013.95,150,5.20,5.20,-81,1
1608714062,2020-12-23 10:01,100.00,995.91,1013.98,150,5.23,5.23,-80,1
1608714122,2020-12-23 10:02,100.00,995.92,1014.00,150,5.23,5.23,-81,1
1608714182,2020-12-23 10:03,100.00,995.94,1014.01,150,5.23,5.23,-81,1
1608714242,2020-12-23 10:04,100.00,995.94,1014.01,150,5.23,5.23,-81,1
1608714302,2020-12-23 10:05,100.00,995.97,1014.04,150,5.24,5.24,-80,1
1608714362,2020-12-23 10:06,100.00,995.96,1014.03,150,5.24,5.24,-81,1
1608714422,2020-12-23 10:07,100.00,995.92,1014.00,150,5.22,5.22,-81,1
1608714482,2020-12-23 10:08,100.00,995.93,1014.00,150,5.22,5.22,-81,1
1608714542,2020-12-23 10:09,100.00,995.91,1013.98,150,5.23,5.23,-82,1
1608714602,2020-12-23 10:10,100.00,995.95,1014.02,150,5.21,5.21,-80,1
1608714662,2020-12-23 10:11,100.00,995.95,1014.02,150,5.22,5.22,-82,1
1608714722,2020-12-23 10:12,100.00,995.90,1013.97,150,5.24,5.24,-80,1
1608714782,2020-12-23 10:13,100.00,995.93,1014.00,150,5.27,5.27,-81,1
1608714842,2020-12-23 10:14,100.00,995.96,1014.03,150,5.27,5.27,-79,1
1608714902,2020-12-23 10:15,100.00,995.98,1014.05,150,5.30,5.30,-81,1
1608714962,2020-12-23 10:16,100.00,995.97,1014.04,150,5.28,5.28,-81,1
1608715022,2020-12-23 10:17,100.00,996.02,1014.09,150,5.28,5.28,-81,1
1608715082,2020-12-23 10:18,100.00,996.05,1014.13,150,5.28,5.28,-81,1
1608715143,2020-12-23 10:19,100.00,996.01,1014.08,150,5.28,5.28,-79,1
1608715203,2020-12-23 10:20,100.00,996.00,1014.07,150,5.29,5.29,-81,1
1608715263,2020-12-23 10:21,100.00,996.02,1014.09,150,5.31,5.31,-81,1
1608715323,2020-12-23 10:22,100.00,996.03,1014.10,150,5.31,5.31,-81,1
1608715383,2020-12-23 10:23,100.00,995.99,1014.06,150,5.33,5.33,-81,1
1608715443,2020-12-23 10:24,100.00,996.00,1014.08,150,5.36,5.36,-81,1
1608715503,2020-12-23 10:25,100.00,996.01,1014.09,150,5.36,5.36,-81,1
1608715563,2020-12-23 10:26,100.00,995.98,1014.05,150,5.36,5.36,-82,1
1608715623,2020-12-23 10:27,100.00,996.04,1014.11,150,5.37,5.37,-84,1
1608715683,2020-12-23 10:28,100.00,996.04,1014.11,150,5.34,5.34,-82,1
1608715743,2020-12-23 10:29,100.00,996.06,1014.14,150,5.36,5.36,-80,1
1608715803,2020-12-23 10:30,100.00,996.07,1014.14,150,5.35,5.35,-82,1
1608715863,2020-12-23 10:31,100.00,996.09,1014.16,150,5.35,5.35,-82,1
1608715923,2020-12-23 10:32,100.00,996.03,1014.11,150,5.34,5.34,-82,1
1608715986,2020-12-23 10:33,100.00,996.02,1014.09,150,5.37,5.37,-82,1
1608716046,2020-12-23 10:34,100.00,996.03,1014.11,150,5.37,5.37,-82,1
1608716106,2020-12-23 10:35,100.00,996.02,1014.09,150,5.36,5.36,-81,1
1608716166,2020-12-23 10:36,100.00,996.02,1014.09,150,5.38,5.38,-80,1
1608716226,2020-12-23 10:37,100.00,995.99,1014.06,150,5.38,5.38,-80,1
1608716287,2020-12-23 10:38,100.00,996.01,1014.08,150,5.37,5.37,-81,1
1608716347,2020-12-23 10:39,100.00,996.04,1014.11,150,5.38,5.38,-82,1
1608716407,2020-12-23 10:40,100.00,996.08,1014.15,150,5.38,5.38,-83,1
1608716530,2020-12-23 10:42,100.00,996.05,1014.13,150,5.39,5.39,-81,1
1608716590,2020-12-23 10:43,100.00,996.04,1014.11,150,5.39,5.39,-86,1
1608716650,2020-12-23 10:44,100.00,996.06,1014.13,150,5.42,5.42,-84,1
1608716710,2020-12-23 10:45,100.00,996.04,1014.11,150,5.39,5.39,-81,1
1608716770,2020-12-23 10:46,100.00,996.06,1014.13,150,5.42,5.42,-81,1
1608716830,2020-12-23 10:47,100.00,996.04,1014.12,150,5.38,5.38,-83,1
1608716891,2020-12-23 10:48,100.00,996.06,1014.13,150,5.40,5.40,-79,1
1608716951,2020-12-23 10:49,100.00,996.04,1014.11,150,5.39,5.39,-82,1
1608717011,2020-12-23 10:50,100.00,996.07,1014.14,150,5.40,5.40,-81,1
1608717071,2020-12-23 10:51,100.00,996.04,1014.12,150,5.38,5.38,-80,1
1608717131,2020-12-23 10:52,100.00,996.06,1014.13,150,5.39,5.39,-79,1
1608717257,2020-12-23 10:54,100.00,996.10,1014.18,150,5.39,5.39,-80,1
1608717317,2020-12-23 10:55,100.00,996.08,1014.16,150,5.40,5.40,-81,1
1608717377,2020-12-23 10:56,100.00,996.05,1014.12,150,5.41,5.41,-82,1
1608717440,2020-12-23 10:57,100.00,996.08,1014.16,150,5.42,5.42,-81,1
1608717500,2020-12-23 10:58,100.00,996.10,1014.17,150,5.41,5.41,-82,1
1608717560,2020-12-23 10:59,100.00,996.10,1014.18,150,5.43,5.43,-79,1
1608717620,2020-12-23 11:00,100.00,996.06,1014.13,150,5.42,5.42,-81,1
1608717680,2020-12-23 11:01,100.00,996.06,1014.13,150,5.45,5.45,-84,1
1608717740,2020-12-23 11:02,100.00,996.11,1014.18,150,5.48,5.48,-80,1
1608717800,2020-12-23 11:03,100.00,996.10,1014.18,150,5.48,5.48,-80,1
1608717860,2020-12-23 11:04,100.00,996.08,1014.15,150,5.38,5.38,-79,1
1608717920,2020-12-23 11:05,100.00,996.13,1014.20,150,5.50,5.50,-80,1
1608718044,2020-12-23 11:07,100.00,996.17,1014.24,150,5.54,5.54,-80,1
1608718104,2020-12-23 11:08,100.00,996.15,1014.23,150,5.56,5.56,-81,1
1608718164,2020-12-23 11:09,100.00,996.13,1014.20,150,5.54,5.54,-79,1
1608718224,2020-12-23 11:10,100.00,996.13,1014.20,150,5.56,5.56,-80,1
1608718284,2020-12-23 11:11,100.00,996.11,1014.18,150,5.57,5.57,-79,1
1608718344,2020-12-23 11:12,100.00,996.10,1014.18,150,5.60,5.60,-79,1
1608718404,2020-12-23 11:13,100.00,996.12,1014.19,150,5.62,5.62,-79,1
1608718464,2020-12-23 11:14,100.00,996.11,1014.18,150,5.63,5.63,-79,1
1608718524,2020-12-23 11:15,100.00,996.09,1014.17,150,5.65,5.65,-79,1
1608718584,2020-12-23 11:16,100.00,996.10,1014.18,150,5.66,5.66,-79,1
1608718644,2020-12-23 11:17,100.00,996.18,1014.25,150,5.66,5.66,-79,1
1608718704,2020-12-23 11:18,100.00,996.18,1014.25,150,5.69,5.69,-79,1
1608718764,2020-12-23 11:19,100.00,996.16,1014.23,150,5.68,5.68,-79,1
1608718824,2020-12-23 11:20,100.00,996.19,1014.26,150,5.68,5.68,-79,1
1608718884,2020-12-23 11:21,100.00,996.21,1014.28,150,5.68,5.68,-78,1
1608718944,2020-12-23 11:22,100.00,996.20,1014.27,150,5.72,5.72,-79,1
1608719005,2020-12-23 11:23,100.00,996.16,1014.23,150,5.71,5.71,-79,1
1608719065,2020-12-23 11:24,100.00,996.19,1014.26,150,5.70,5.70,-80,1
1608719125,2020-12-23 11:25,100.00,996.21,1014.28,150,5.73,5.73,-78,1
1608719185,2020-12-23 11:26,100.00,996.22,1014.30,150,5.76,5.76,-79,1
1608719245,2020-12-23 11:27,100.00,996.23,1014.30,150,5.73,5.73,-80,1
1608719305,2020-12-23 11:28,100.00,996.24,1014.31,150,5.75,5.75,-80,1
1608719368,2020-12-23 11:29,100.00,996.24,1014.32,150,5.76,5.76,-81,1
1608719428,2020-12-23 11:30,98.52,996.26,1014.33,150,5.75,5.54,-82,1
1608719488,2020-12-23 11:31,96.89,996.24,1014.31,150,5.74,5.29,-79,1
1608719548,2020-12-23 11:32,97.47,996.27,1014.34,150,5.71,5.34,-79,1
1608719608,2020-12-23 11:33,97.87,996.26,1014.33,150,5.72,5.41,-79,1
1608719668,2020-12-23 11:34,98.70,996.25,1014.32,150,5.68,5.49,-79,1
1608719728,2020-12-23 11:35,99.13,996.28,1014.35,150,5.73,5.61,-80,1
1608719788,2020-12-23 11:36,99.11,996.27,1014.35,150,5.74,5.61,-79,1
1608719848,2020-12-23 11:37,98.59,996.34,1014.41,150,5.67,5.47,-82,1
1608719908,2020-12-23 11:38,97.72,996.35,1014.42,150,5.69,5.36,-78,1
1608719968,2020-12-23 11:39,98.34,996.34,1014.42,150,5.72,5.48,-79,1
1608720028,2020-12-23 11:40,99.47,996.32,1014.40,150,5.74,5.67,-79,1
1608720088,2020-12-23 11:41,99.10,996.30,1014.37,150,5.73,5.60,-80,1
1608720158,2020-12-23 11:42,99.64,996.31,1014.39,150,5.73,5.68,-83,1
1608720212,2020-12-23 11:43,96.78,996.41,1014.48,150,5.21,4.74,-79,1
1608720272,2020-12-23 11:44,95.73,996.34,1014.41,150,5.73,5.11,-80,1
1608720332,2020-12-23 11:45,95.84,996.35,1014.42,150,5.75,5.14,-80,1
1608720392,2020-12-23 11:46,96.22,996.38,1014.46,150,5.76,5.21,-79,1
1608720452,2020-12-23 11:47,96.38,996.32,1014.39,150,5.74,5.21,-79,1
1608720512,2020-12-23 11:48,96.15,996.39,1014.46,150,5.76,5.20,-80,1
1608720575,2020-12-23 11:49,95.38,996.37,1014.44,150,5.76,5.08,-82,1
1608720635,2020-12-23 11:50,93.99,996.35,1014.42,150,5.70,4.81,-79,1
1608720695,2020-12-23 11:51,91.57,996.36,1014.43,150,5.74,4.48,-79,1
1608720755,2020-12-23 11:52,91.38,996.37,1014.44,150,5.73,4.44,-78,1
1608720815,2020-12-23 11:53,92.12,996.35,1014.43,150,5.72,4.54,-77,1
1608720875,2020-12-23 11:54,93.11,996.30,1014.37,150,5.74,4.72,-80,1
1608720935,2020-12-23 11:55,93.45,996.30,1014.37,150,5.72,4.75,-80,1
1608720996,2020-12-23 11:56,93.70,996.31,1014.38,150,5.71,4.78,-81,1
1608721056,2020-12-23 11:57,93.68,996.29,1014.36,150,5.71,4.78,-81,1
1608721116,2020-12-23 11:58,91.86,996.28,1014.35,150,5.72,4.50,-78,1
1608721176,2020-12-23 11:59,90.73,996.36,1014.43,150,5.74,4.35,-78,1
1608721236,2020-12-23 12:00,92.35,996.40,1014.47,150,5.73,4.59,-79,1
1608721296,2020-12-23 12:01,90.19,996.35,1014.42,150,5.65,4.17,-83,1
1608721356,2020-12-23 12:02,89.60,996.37,1014.45,150,5.61,4.04,-81,1
1608721482,2020-12-23 12:04,89.55,996.37,1014.44,150,5.63,4.05,-80,1
1608721542,2020-12-23 12:05,89.11,996.38,1014.45,150,5.64,3.99,-81,1
1608721602,2020-12-23 12:06,89.80,996.39,1014.46,150,5.64,4.10,-80,1
1608721662,2020-12-23 12:07,88.81,996.42,1014.49,150,5.62,3.92,-83,1
1608721722,2020-12-23 12:08,90.31,996.39,1014.46,150,5.62,4.16,-82,1
1608721782,2020-12-23 12:09,88.55,996.45,1014.52,150,5.47,3.73,-79,1
1608721842,2020-12-23 12:10,89.56,996.43,1014.50,150,5.58,4.00,-81,1
1608721902,2020-12-23 12:11,88.30,996.45,1014.52,150,5.57,3.79,-83,1
1608721962,2020-12-23 12:12,86.98,996.51,1014.58,150,5.53,3.54,-81,1
1608722022,2020-12-23 12:13,86.15,996.51,1014.58,150,5.47,3.34,-82,1
1608722082,2020-12-23 12:14,86.87,996.50,1014.57,150,5.50,3.49,-83,1
1608722142,2020-12-23 12:15,87.00,996.61,1014.68,150,5.45,3.46,-81,1
1608722205,2020-12-23 12:16,88.02,996.62,1014.70,150,5.47,3.65,-81,1
1608722265,2020-12-23 12:17,88.99,996.63,1014.71,150,5.46,3.79,-81,1
1608722325,2020-12-23 12:18,89.45,996.64,1014.71,150,5.46,3.87,-82,1
1608722385,2020-12-23 12:19,89.21,996.64,1014.71,150,5.43,3.80,-81,1
1608722445,2020-12-23 12:20,88.66,996.66,1014.73,150,5.43,3.71,-83,1
1608722505,2020-12-23 12:21,90.00,996.66,1014.73,150,5.42,3.91,-80,1
1608722565,2020-12-23 12:22,91.09,996.66,1014.73,150,5.26,3.93,-80,1
1608722628,2020-12-23 12:23,89.77,996.69,1014.76,150,5.42,3.88,-82,1
1608722688,2020-12-23 12:24,88.62,996.70,1014.77,150,5.45,3.72,-81,1
1608722748,2020-12-23 12:25,88.32,996.71,1014.79,150,5.41,3.64,-80,1
1608722808,2020-12-23 12:26,88.59,996.71,1014.78,150,5.39,3.66,-80,1
1608722868,2020-12-23 12:27,87.96,996.72,1014.79,150,5.40,3.57,-81,1
1608722931,2020-12-23 12:28,89.15,996.72,1014.79,150,5.41,3.77,-81,1
1608722991,2020-12-23 12:29,89.27,996.72,1014.79,150,5.38,3.76,-80,1
1608723054,2020-12-23 12:30,89.08,996.75,1014.83,150,5.41,3.76,-81,1
1608723114,2020-12-23 12:31,88.74,996.76,1014.84,150,5.37,3.67,-79,1
1608723174,2020-12-23 12:32,88.45,996.74,1014.82,150,5.35,3.60,-83,1
1608723234,2020-12-23 12:33,87.69,996.80,1014.87,150,5.33,3.46,-80,1
1608723294,2020-12-23 12:34,88.29,996.77,1014.85,150,5.34,3.56,-81,1
1608723354,2020-12-23 12:35,89.26,996.79,1014.87,150,5.36,3.74,-81,1
1608723414,2020-12-23 12:36,89.21,996.83,1014.90,150,5.37,3.74,-81,1
1608723474,2020-12-23 12:37,90.91,996.84,1014.91,150,5.37,4.01,-81,1
1608723534,2020-12-23 12:38,89.95,996.86,1014.93,150,5.36,3.85,-81,1
1608723594,2020-12-23 12:39,90.53,996.84,1014.91,150,5.37,3.95,-81,1
1608723654,2020-12-23 12:40,90.79,996.90,1014.97,150,5.37,3.99,-81,1
1608723714,2020-12-23 12:41,90.96,996.92,1014.99,150,5.38,4.03,-81,1
1608723775,2020-12-23 12:42,91.77,996.91,1014.98,150,5.39,4.16,-81,1
1608723835,2020-12-23 12:43,91.16,996.94,1015.01,150,5.40,4.08,-81,1
1608723895,2020-12-23 12:44,91.19,996.93,1015.00,150,5.41,4.09,-81,1
1608723955,2020-12-23 12:45,93.39,996.92,1014.99,150,5.42,4.44,-81,1
1608724015,2020-12-23 12:46,91.64,996.89,1014.97,150,5.40,4.15,-81,1
1608724075,2020-12-23 12:47,90.77,996.92,1014.99,150,5.40,4.02,-81,1
1608724135,2020-12-23 12:48,91.42,996.90,1014.97,150,5.41,4.13,-81,1
1608724195,2020-12-23 12:49,92.91,996.90,1014.97,150,5.42,4.37,-81,1
1608724255,2020-12-23 12:50,91.84,996.90,1014.97,150,5.42,4.20,-82,1
1608724315,2020-12-23 12:51,91.93,996.88,1014.95,150,5.43,4.23,-81,1
1608724375,2020-12-23 12:52,90.60,996.93,1015.00,150,5.45,4.04,-81,1
1608724435,2020-12-23 12:53,90.31,996.94,1015.02,150,5.45,3.99,-81,1
1608724495,2020-12-23 12:54,91.50,996.93,1015.00,150,5.47,4.20,-81,1
1608724555,2020-12-23 12:55,91.10,996.98,1015.05,150,5.47,4.14,-80,1
1608724615,2020-12-23 12:56,92.15,996.98,1015.05,150,5.47,4.30,-81,1
1608724678,2020-12-23 12:57,91.32,997.00,1015.07,150,5.46,4.16,-81,1
1608724738,2020-12-23 12:58,91.46,996.99,1015.06,150,5.46,4.18,-81,1
1608724798,2020-12-23 12:59,90.48,997.05,1015.12,150,5.46,4.03,-81,1
1608724859,2020-12-23 13:00,89.10,997.08,1015.15,150,5.45,3.80,-83,1
1608724919,2020-12-23 13:01,90.21,997.06,1015.14,150,5.44,3.97,-80,1
1608724979,2020-12-23 13:02,89.67,997.08,1015.15,150,5.41,3.85,-81,1
1608725039,2020-12-23 13:03,90.78,996.62,1014.70,150,5.43,4.05,-82,1
1608725099,2020-12-23 13:04,91.74,997.15,1015.22,150,4.74,3.51,-82,1
1608725159,2020-12-23 13:05,92.04,997.05,1015.12,150,5.21,4.03,-82,1
1608725222,2020-12-23 13:07,92.25,997.05,1015.12,150,5.42,4.27,-81,1
1608725282,2020-12-23 13:08,91.58,997.05,1015.13,150,5.40,4.14,-81,1
1608725345,2020-12-23 13:09,91.75,997.05,1015.12,150,5.36,4.13,-81,1
1608725408,2020-12-23 13:10,91.05,997.05,1015.13,150,5.41,4.07,-81,1
1608725468,2020-12-23 13:11,91.57,997.04,1015.11,150,5.43,4.17,-82,1
1608725528,2020-12-23 13:12,92.46,997.03,1015.10,150,5.45,4.33,-81,1
1608725588,2020-12-23 13:13,91.14,997.06,1015.13,150,5.42,4.09,-81,1
1608725648,2020-12-23 13:14,91.82,997.02,1015.10,150,5.39,4.17,-82,1
1608725708,2020-12-23 13:15,91.90,997.00,1015.07,150,5.40,4.19,-82,1
1608725771,2020-12-23 13:16,92.39,996.99,1015.07,150,5.40,4.27,-82,1
1608725831,2020-12-23 13:17,91.22,996.98,1015.05,150,5.35,4.04,-83,1
1608725891,2020-12-23 13:18,90.97,997.01,1015.08,150,5.38,4.03,-82,1
1608725951,2020-12-23 13:19,91.07,997.02,1015.09,150,5.39,4.05,-81,1
1608726011,2020-12-23 13:20,91.53,997.00,1015.07,150,5.37,4.11,-82,1
1608726071,2020-12-23 13:21,91.13,997.00,1015.07,150,5.35,4.02,-82,1
1608726131,2020-12-23 13:22,92.17,997.03,1015.10,150,5.38,4.22,-81,1
1608726191,2020-12-23 13:23,92.41,996.95,1015.02,150,5.35,4.22,-82,1
1608726315,2020-12-23 13:25,92.46,996.96,1015.04,150,5.38,4.26,-81,1
1608726375,2020-12-23 13:26,90.70,996.98,1015.06,150,5.39,4.00,-81,1
1608726435,2020-12-23 13:27,89.08,996.99,1015.07,150,5.35,3.70,-81,1
1608726495,2020-12-23 13:28,88.54,997.02,1015.09,150,5.34,3.60,-81,1
1608726555,2020-12-23 13:29,88.74,996.98,1015.05,150,5.36,3.66,-81,1
1608726615,2020-12-23 13:30,87.74,996.99,1015.06,150,5.35,3.48,-81,1
1608726675,2020-12-23 13:31,87.73,997.00,1015.07,150,5.35,3.48,-81,1
1608726735,2020-12-23 13:32,87.88,997.05,1015.12,150,5.34,3.50,-82,1
1608726795,2020-12-23 13:33,87.75,997.02,1015.09,150,5.34,3.48,-82,1
1608726855,2020-12-23 13:34,88.40,997.01,1015.08,150,5.34,3.58,-81,1
1608726915,2020-12-23 13:35,88.30,997.02,1015.09,150,5.33,3.56,-81,1
1608726975,2020-12-23 13:36,89.39,997.00,1015.07,150,5.32,3.72,-81,1
1608727035,2020-12-23 13:37,89.68,997.01,1015.08,150,5.32,3.76,-81,1
1608727095,2020-12-23 13:38,90.22,996.98,1015.05,150,5.32,3.85,-82,1
1608727155,2020-12-23 13:39,90.89,996.97,1015.04,150,5.32,3.96,-81,1
1608727215,2020-12-23 13:40,90.27,996.99,1015.06,150,5.30,3.84,-79,1
1608727275,2020-12-23 13:41,90.00,996.97,1015.04,150,5.32,3.82,-81,1
1608727335,2020-12-23 13:42,87.50,996.96,1015.03,150,5.31,3.41,-82,1
1608727395,2020-12-23 13:43,86.98,997.00,1015.08,150,4.98,3.00,-82,1
1608727455,2020-12-23 13:44,88.70,996.99,1015.06,150,5.28,3.57,-81,1
1608727518,2020-12-23 13:45,88.25,996.99,1015.06,150,5.27,3.49,-81,1
1608727578,2020-12-23 13:46,89.11,996.98,1015.05,150,5.27,3.63,-82,1
1608727638,2020-12-23 13:47,89.12,996.97,1015.04,150,5.27,3.63,-81,1
1608727699,2020-12-23 13:48,89.65,996.98,1015.05,150,5.25,3.69,-83,1
1608727759,2020-12-23 13:49,88.45,996.95,1015.02,150,5.23,3.48,-82,1
1608727819,2020-12-23 13:50,89.33,996.95,1015.02,150,5.23,3.62,-82,1
1608727882,2020-12-23 13:51,90.80,996.96,1015.03,150,5.26,3.88,-81,1
1608727942,2020-12-23 13:52,87.05,996.98,1015.05,150,5.26,3.28,-80,1
1608728002,2020-12-23 13:53,87.02,997.00,1015.07,150,5.25,3.27,-82,1
1608728062,2020-12-23 13:54,86.91,996.99,1015.06,150,5.25,3.25,-81,1
1608728122,2020-12-23 13:55,85.74,997.04,1015.11,150,5.23,3.04,-82,1
1608728182,2020-12-23 13:56,85.71,997.02,1015.10,150,5.17,2.98,-82,1
1608728248,2020-12-23 13:57,85.40,997.04,1015.11,150,5.19,2.94,-82,1
1608728310,2020-12-23 13:58,85.24,997.04,1015.11,150,5.21,2.94,-83,1
1608728373,2020-12-23 13:59,86.06,996.99,1015.07,150,5.16,3.02,-83,1
1608728436,2020-12-23 14:00,86.25,996.99,1015.06,150,5.15,3.04,-86,1
1608728496,2020-12-23 14:01,85.38,997.01,1015.08,150,5.13,2.88,-85,1
1608728556,2020-12-23 14:02,86.52,997.04,1015.11,150,5.12,3.06,-82,1
1608728616,2020-12-23 14:03,86.11,997.03,1015.10,150,5.15,3.02,-82,1
1608728676,2020-12-23 14:04,86.63,997.08,1015.15,150,5.15,3.11,-82,1
1608728736,2020-12-23 14:05,86.46,997.10,1015.17,150,5.15,3.08,-82,1
1608728796,2020-12-23 14:06,86.18,997.12,1015.19,150,5.15,3.03,-82,1
1608728856,2020-12-23 14:07,86.81,997.11,1015.18,150,5.15,3.14,-81,1
1608728919,2020-12-23 14:08,87.48,997.10,1015.18,150,5.14,3.24,-82,1
1608728979,2020-12-23 14:09,88.21,997.12,1015.19,150,5.14,3.35,-82,1
1608729039,2020-12-23 14:10,88.64,997.10,1015.17,150,5.13,3.41,-82,1
1608729099,2020-12-23 14:11,88.38,997.09,1015.17,150,5.12,3.36,-82,1
1608729159,2020-12-23 14:12,88.39,997.09,1015.17,150,5.10,3.34,-81,1
1608729219,2020-12-23 14:13,88.35,997.05,1015.12,150,5.08,3.32,-82,1
1608729279,2020-12-23 14:14,88.96,997.05,1015.13,150,5.09,3.42,-82,1
1608729342,2020-12-23 14:15,88.99,997.07,1015.14,150,5.09,3.43,-82,1
1608729402,2020-12-23 14:16,89.24,997.03,1015.10,150,5.07,3.45,-82,1
1608729462,2020-12-23 14:17,89.86,997.04,1015.11,150,5.07,3.55,-82,1
1608729523,2020-12-23 14:18,91.51,997.08,1015.16,150,5.09,3.83,-82,1
1608729583,2020-12-23 14:19,88.42,997.11,1015.18,150,5.06,3.31,-80,1
1608729643,2020-12-23 14:20,86.21,997.11,1015.18,150,5.02,2.91,-81,1
1608729703,2020-12-23 14:21,86.55,997.10,1015.17,150,5.01,2.96,-82,1
1608729763,2020-12-23 14:22,86.41,997.07,1015.15,150,5.01,2.93,-81,1
1608729823,2020-12-23 14:23,88.50,997.13,1015.20,150,5.03,3.29,-81,1
1608729883,2020-12-23 14:24,87.54,997.11,1015.18,150,5.01,3.12,-82,1
1608729943,2020-12-23 14:25,86.68,997.10,1015.17,150,5.02,2.99,-82,1
1608730006,2020-12-23 14:26,85.99,997.14,1015.21,150,5.00,2.86,-84,1
1608730066,2020-12-23 14:27,85.62,997.15,1015.22,150,4.96,2.76,-85,1
1608730126,2020-12-23 14:28,84.78,997.17,1015.24,150,4.95,2.61,-81,1
1608730186,2020-12-23 14:29,85.20,997.21,1015.28,150,4.97,2.70,-81,1
1608730246,2020-12-23 14:30,87.89,997.21,1015.29,150,4.97,3.13,-84,1
1608730306,2020-12-23 14:31,84.91,997.23,1015.30,150,4.96,2.64,-82,1
1608730366,2020-12-23 14:32,83.00,997.24,1015.31,150,4.93,2.29,-82,1
1608730552,2020-12-23 14:35,80.19,997.27,1015.35,150,4.84,1.72,-81,1
1608730675,2020-12-23 14:37,80.92,997.28,1015.36,150,4.86,1.86,-82,1
1608730736,2020-12-23 14:38,81.49,997.29,1015.36,150,4.85,1.95,-82,1
1608730796,2020-12-23 14:39,82.48,997.31,1015.38,150,4.84,2.11,-81,1
1608730856,2020-12-23 14:40,81.53,997.35,1015.42,150,4.81,1.92,-83,1
1608730916,2020-12-23 14:41,82.64,997.33,1015.41,150,4.81,2.11,-83,1
1608730976,2020-12-23 14:42,84.03,997.33,1015.40,150,4.81,2.34,-82,1
1608731039,2020-12-23 14:43,84.30,997.39,1015.46,150,4.80,2.38,-88,1
1608731099,2020-12-23 14:44,83.60,997.40,1015.47,150,4.79,2.25,-82,1
1608731159,2020-12-23 14:45,84.69,997.43,1015.50,150,4.79,2.43,-81,1
1608731219,2020-12-23 14:46,86.00,997.44,1015.51,150,4.79,2.65,-82,1
1608731279,2020-12-23 14:47,85.10,997.45,1015.52,150,4.78,2.49,-81,1
1608731339,2020-12-23 14:48,85.71,997.51,1015.58,150,4.76,2.57,-81,1
1608731399,2020-12-23 14:49,86.18,997.50,1015.57,150,4.76,2.65,-82,1
1608731461,2020-12-23 14:51,86.47,997.50,1015.57,150,4.75,2.69,-82,1
1608731521,2020-12-23 14:52,86.58,997.49,1015.56,150,4.73,2.69,-82,1
1608731581,2020-12-23 14:53,86.57,997.52,1015.60,150,4.71,2.66,-81,1
1608731645,2020-12-23 14:54,86.83,997.55,1015.62,150,4.71,2.71,-82,1
1608731705,2020-12-23 14:55,87.37,997.56,1015.63,150,4.70,2.78,-81,1
1608731767,2020-12-23 14:56,88.11,997.59,1015.66,150,4.69,2.89,-81,1
1608731828,2020-12-23 14:57,88.29,997.59,1015.66,150,4.68,2.91,-84,1
1608731888,2020-12-23 14:58,88.54,997.62,1015.69,150,4.67,2.94,-82,1
1608731950,2020-12-23 14:59,88.71,997.62,1015.69,150,4.66,2.96,-83,1
1608732010,2020-12-23 15:00,89.08,997.64,1015.71,150,4.65,3.01,-82,1
1608732070,2020-12-23 15:01,89.07,997.62,1015.69,150,4.63,2.99,-83,1
1608732130,2020-12-23 15:02,89.11,997.61,1015.68,150,4.62,2.98,-82,1
1608732191,2020-12-23 15:03,89.31,997.64,1015.71,150,4.62,3.02,-82,1
1608732254,2020-12-23 15:04,89.42,997.63,1015.70,150,4.60,3.01,-84,1
1608732314,2020-12-23 15:05,89.56,997.63,1015.70,150,4.59,3.03,-82,1
1608732374,2020-12-23 15:06,90.22,997.65,1015.72,150,4.58,3.12,-82,1
1608732434,2020-12-23 15:07,90.64,997.64,1015.72,150,4.57,3.17,-82,1
1608732494,2020-12-23 15:08,90.82,997.64,1015.72,150,4.56,3.19,-83,1
1608732554,2020-12-23 15:09,90.73,997.18,1015.25,150,4.54,3.16,-82,1
1608732614,2020-12-23 15:10,90.75,997.64,1015.71,150,4.54,3.16,-82,1
1608732674,2020-12-23 15:11,90.84,997.65,1015.73,150,4.52,3.16,-82,1
1608732734,2020-12-23 15:12,90.91,997.67,1015.75,150,4.51,3.16,-82,1
1608732794,2020-12-23 15:13,90.48,997.67,1015.74,150,4.49,3.07,-82,1
1608732854,2020-12-23 15:14,90.81,997.69,1015.76,150,4.49,3.12,-82,1
1608732914,2020-12-23 15:15,90.94,997.69,1015.76,150,4.48,3.13,-83,1
1608732974,2020-12-23 15:16,90.93,997.68,1015.75,150,4.47,3.12,-82,1
1608733034,2020-12-23 15:17,90.82,997.65,1015.72,150,4.47,3.10,-82,1
1608733097,2020-12-23 15:18,91.13,997.70,1015.77,150,4.46,3.14,-83,1
1608733157,2020-12-23 15:19,90.86,997.65,1015.73,150,4.45,3.09,-82,1
1608733220,2020-12-23 15:20,91.16,997.69,1015.76,150,4.44,3.13,-83,1
1608733280,2020-12-23 15:21,91.69,997.71,1015.78,150,4.44,3.21,-82,1
1608733340,2020-12-23 15:22,91.18,997.74,1015.81,150,4.42,3.11,-82,1
1608733400,2020-12-23 15:23,90.97,997.75,1015.82,150,4.41,3.07,-82,1
1608733460,2020-12-23 15:24,90.27,997.78,1015.86,150,4.39,2.94,-82,1
1608733520,2020-12-23 15:25,89.73,997.77,1015.84,150,4.38,2.84,-82,1
1608733643,2020-12-23 15:27,91.21,997.77,1015.84,150,4.38,3.08,-82,1
1608733703,2020-12-23 15:28,91.40,997.76,1015.83,150,4.37,3.10,-82,1
1608733764,2020-12-23 15:29,90.67,997.74,1015.81,150,4.35,2.96,-82,1
1608733824,2020-12-23 15:30,90.34,997.78,1015.85,150,4.34,2.90,-82,1
1608733886,2020-12-23 15:31,91.04,997.73,1015.81,150,4.34,3.01,-82,1
1608733946,2020-12-23 15:32,91.65,997.68,1015.75,150,4.32,3.08,-82,1
1608734006,2020-12-23 15:33,91.84,997.71,1015.78,150,4.32,3.11,-83,1
1608734067,2020-12-23 15:34,92.29,997.65,1015.72,150,4.31,3.17,-83,1
1608734127,2020-12-23 15:35,92.95,997.65,1015.72,150,4.30,3.26,-83,1
1608734187,2020-12-23 15:36,92.51,997.66,1015.73,150,4.29,3.19,-83,1
1608734247,2020-12-23 15:37,93.20,997.67,1015.74,150,4.30,3.30,-82,1
1608734307,2020-12-23 15:38,93.27,997.67,1015.75,150,4.29,3.30,-82,1
1608734367,2020-12-23 15:39,92.45,997.69,1015.77,150,4.28,3.17,-82,1
1608734427,2020-12-23 15:40,92.68,997.71,1015.78,150,4.26,3.18,-82,1
1608734487,2020-12-23 15:41,92.92,997.71,1015.78,150,4.26,3.22,-82,1
1608734547,2020-12-23 15:42,92.50,997.71,1015.78,150,4.24,3.14,-83,1
1608734607,2020-12-23 15:43,92.87,997.70,1015.77,150,4.23,3.18,-82,1
1608734667,2020-12-23 15:44,93.23,997.67,1015.74,150,4.23,3.24,-83,1
1608734727,2020-12-23 15:45,93.58,997.66,1015.73,150,4.22,3.28,-82,1
1608734790,2020-12-23 15:46,93.53,997.65,1015.72,150,4.21,3.26,-82,1
1608734853,2020-12-23 15:47,93.55,997.65,1015.72,150,4.21,3.26,-82,1
1608734913,2020-12-23 15:48,93.10,997.68,1015.76,150,4.20,3.19,-82,1
1608734973,2020-12-23 15:49,93.19,997.69,1015.76,150,4.20,3.20,-82,1
1608735033,2020-12-23 15:50,94.08,997.68,1015.75,150,4.20,3.33,-82,1
1608735093,2020-12-23 15:51,93.31,997.71,1015.78,150,4.18,3.20,-81,1
1608735153,2020-12-23 15:52,93.45,997.67,1015.74,150,4.18,3.22,-81,1
1608735213,2020-12-23 15:53,93.51,997.67,1015.74,150,4.18,3.23,-82,1
1608735273,2020-12-23 15:54,93.31,997.67,1015.74,150,4.17,3.19,-82,1
1608735336,2020-12-23 15:55,92.82,997.70,1015.77,150,4.16,3.10,-82,1
1608735396,2020-12-23 15:56,92.76,997.68,1015.75,150,4.15,3.08,-82,1
1608735456,2020-12-23 15:57,93.21,997.71,1015.78,150,4.15,3.15,-82,1
1608735516,2020-12-23 15:58,93.59,997.71,1015.78,150,4.14,3.20,-82,1
1608735576,2020-12-23 15:59,93.54,997.72,1015.79,150,4.12,3.17,-82,1
1608735636,2020-12-23 16:00,93.45,997.71,1015.78,150,4.11,3.15,-82,1
1608735696,2020-12-23 16:01,92.86,997.75,1015.82,150,4.13,3.08,-84,1
1608735757,2020-12-23 16:02,93.83,997.75,1015.82,150,4.12,3.22,-83,1
1608735817,2020-12-23 16:03,93.76,997.77,1015.85,150,4.11,3.20,-82,1
1608735877,2020-12-23 16:04,93.08,997.78,1015.85,150,4.10,3.08,-83,1
1608735937,2020-12-23 16:05,92.84,997.76,1015.83,150,3.93,2.88,-83,1
1608735997,2020-12-23 16:06,93.04,997.76,1015.83,150,4.08,3.06,-83,1
1608736057,2020-12-23 16:07,93.50,997.77,1015.84,150,4.07,3.12,-82,1
1608736117,2020-12-23 16:08,93.58,997.76,1015.83,150,4.06,3.12,-83,1
1608736177,2020-12-23 16:09,93.54,997.75,1015.83,150,4.06,3.11,-83,1
1608736237,2020-12-23 16:10,93.15,997.76,1015.84,150,4.05,3.05,-83,1
1608736297,2020-12-23 16:11,93.42,997.77,1015.84,150,4.04,3.08,-83,1
1608736357,2020-12-23 16:12,94.17,997.77,1015.84,150,4.04,3.19,-83,1
1608736417,2020-12-23 16:13,93.52,997.72,1015.79,150,4.03,3.08,-83,1
1608736477,2020-12-23 16:14,94.04,997.73,1015.81,150,4.03,3.16,-82,1
1608736537,2020-12-23 16:15,93.08,997.76,1015.83,150,4.00,2.98,-83,1
1608736597,2020-12-23 16:16,92.77,997.78,1015.86,150,3.99,2.93,-83,1
1608736660,2020-12-23 16:17,93.22,997.81,1015.88,150,4.00,3.01,-82,1
1608736720,2020-12-23 16:18,93.92,997.82,1015.89,150,4.00,3.11,-83,1
1608736780,2020-12-23 16:19,94.16,997.81,1015.88,150,3.99,3.14,-82,1
1608736840,2020-12-23 16:20,94.34,997.81,1015.88,150,3.98,3.16,-82,1
1608736900,2020-12-23 16:21,94.31,997.81,1015.88,150,3.97,3.14,-82,1
1608736963,2020-12-23 16:22,94.87,997.80,1015.87,150,3.97,3.22,-83,1
1608737023,2020-12-23 16:23,94.83,997.84,1015.91,150,3.97,3.22,-82,1
1608737083,2020-12-23 16:24,94.73,997.81,1015.89,150,3.96,3.19,-82,1
1608737207,2020-12-23 16:26,94.44,997.82,1015.89,150,3.94,3.13,-83,1
1608737267,2020-12-23 16:27,94.83,997.82,1015.89,150,3.90,3.15,-83,1
1608737327,2020-12-23 16:28,95.23,997.83,1015.90,150,3.91,3.22,-83,1
1608737387,2020-12-23 16:29,94.97,997.80,1015.87,150,3.91,3.18,-83,1
1608737447,2020-12-23 16:30,95.11,997.81,1015.88,150,3.91,3.20,-82,1
1608737507,2020-12-23 16:31,95.36,997.81,1015.88,150,3.90,3.23,-83,1
1608737567,2020-12-23 16:32,95.22,997.84,1015.91,150,3.90,3.21,-83,1
1608737627,2020-12-23 16:33,94.94,997.84,1015.91,150,3.87,3.14,-83,1
1608737687,2020-12-23 16:34,94.81,997.84,1015.92,150,3.88,3.13,-83,1
1608737747,2020-12-23 16:35,94.64,997.86,1015.94,150,3.86,3.08,-83,1
1608737807,2020-12-23 16:36,94.53,997.84,1015.91,150,3.85,3.05,-82,1
1608737867,2020-12-23 16:37,93.93,997.87,1015.94,150,3.85,2.96,-82,1
1608737927,2020-12-23 16:38,94.09,997.89,1015.96,150,3.84,2.98,-83,1
1608737987,2020-12-23 16:39,94.80,997.90,1015.98,150,3.83,3.08,-83,1
1608738048,2020-12-23 16:40,94.93,997.92,1015.99,150,3.83,3.09,-82,1
1608738108,2020-12-23 16:41,95.36,997.87,1015.94,150,3.83,3.16,-83,1
1608738168,2020-12-23 16:42,95.42,997.93,1016.01,150,3.82,3.16,-83,1
1608738228,2020-12-23 16:43,95.39,997.82,1015.89,150,3.81,3.14,-83,1
1608738288,2020-12-23 16:44,96.05,997.92,1016.00,150,3.80,3.23,-83,1
1608738351,2020-12-23 16:45,96.53,997.95,1016.02,150,3.79,3.29,-83,1
1608738411,2020-12-23 16:46,96.52,997.92,1015.99,150,3.76,3.26,-83,1
1608738471,2020-12-23 16:47,96.56,997.89,1015.96,150,3.75,3.26,-82,1
1608738531,2020-12-23 16:48,96.92,997.90,1015.97,150,3.74,3.30,-83,1
1608738591,2020-12-23 16:49,97.06,997.86,1015.94,150,3.72,3.30,-83,1
1608738651,2020-12-23 16:50,97.39,997.88,1015.95,150,3.70,3.33,-82,1
1608738711,2020-12-23 16:51,97.78,997.85,1015.92,150,3.71,3.39,-83,1
1608738771,2020-12-23 16:52,97.82,997.87,1015.94,150,3.70,3.39,-83,1
1608738831,2020-12-23 16:53,98.19,997.90,1015.97,150,3.68,3.42,-83,1
1608738891,2020-12-23 16:54,98.39,997.87,1015.94,150,3.67,3.44,-83,1
1608739015,2020-12-23 16:56,98.92,997.82,1015.89,150,3.64,3.49,-83,1
1608739075,2020-12-23 16:57,98.62,997.80,1015.88,150,3.63,3.43,-83,1
1608739135,2020-12-23 16:58,97.11,997.75,1015.82,150,3.63,3.22,-83,1
1608739195,2020-12-23 16:59,96.99,997.70,1015.77,150,3.63,3.20,-83,1
1608739255,2020-12-23 17:00,97.72,997.72,1015.79,150,3.63,3.30,-83,1
1608739315,2020-12-23 17:01,97.21,997.74,1015.81,150,3.63,3.23,-82,1
1608739375,2020-12-23 17:02,95.58,997.76,1015.83,150,3.63,2.99,-82,1
1608739435,2020-12-23 17:03,96.00,997.80,1015.87,150,3.64,3.06,-83,1
1608739495,2020-12-23 17:04,95.19,997.80,1015.87,150,3.63,2.93,-82,1
1608739555,2020-12-23 17:05,94.50,997.79,1015.86,150,3.62,2.82,-83,1
1608739678,2020-12-23 17:07,94.87,997.76,1015.83,150,3.61,2.87,-82,1
1608739739,2020-12-23 17:08,95.18,997.74,1015.82,150,3.61,2.91,-82,1
1608739802,2020-12-23 17:10,94.28,997.75,1015.82,150,3.59,2.76,-83,1
1608739865,2020-12-23 17:11,93.76,997.75,1015.82,150,3.60,2.69,-83,1
1608739925,2020-12-23 17:12,93.75,997.75,1015.82,150,3.57,2.66,-83,1
1608739988,2020-12-23 17:13,94.69,997.72,1015.79,150,3.57,2.80,-83,1
1608740051,2020-12-23 17:14,96.45,997.74,1015.81,150,3.56,3.05,-83,1
1608740111,2020-12-23 17:15,97.16,997.63,1015.70,150,3.55,3.14,-83,1
1608740173,2020-12-23 17:16,97.54,997.75,1015.83,150,3.54,3.19,-83,1
1608740236,2020-12-23 17:17,98.12,997.73,1015.81,150,3.54,3.27,-82,1
1608740297,2020-12-23 17:18,97.90,997.79,1015.87,150,3.54,3.24,-82,1
1608740357,2020-12-23 17:19,98.24,997.81,1015.88,150,3.52,3.27,-82,1
1608740417,2020-12-23 17:20,97.94,997.77,1015.85,150,3.52,3.23,-82,1
1608740477,2020-12-23 17:21,98.17,997.79,1015.86,150,3.51,3.25,-82,1
1608740537,2020-12-23 17:22,98.46,997.84,1015.91,150,3.50,3.28,-82,1
1608740597,2020-12-23 17:23,98.72,997.84,1015.91,150,3.49,3.31,-82,1
1608740657,2020-12-23 17:24,99.16,997.84,1015.91,150,3.48,3.36,-82,1
1608740717,2020-12-23 17:25,99.47,997.83,1015.90,150,3.47,3.40,-82,1
1608740777,2020-12-23 17:26,99.69,997.83,1015.90,150,3.45,3.41,-82,1
1608740837,2020-12-23 17:27,100.00,997.82,1015.90,150,3.43,3.43,-81,1
1608740897,2020-12-23 17:28,100.00,997.83,1015.91,150,3.44,3.44,-82,1
1608740957,2020-12-23 17:29,100.00,997.81,1015.89,150,3.41,3.41,-82,1
1608741020,2020-12-23 17:30,100.00,997.83,1015.90,150,3.40,3.40,-84,1
1608741080,2020-12-23 17:31,100.00,997.80,1015.87,150,3.40,3.40,-83,1
1608741140,2020-12-23 17:32,100.00,997.80,1015.87,150,3.39,3.39,-83,1
1608741203,2020-12-23 17:33,100.00,997.79,1015.86,150,3.38,3.38,-83,1
1608741263,2020-12-23 17:34,100.00,997.81,1015.88,150,3.38,3.38,-82,1
1608741323,2020-12-23 17:35,100.00,997.80,1015.87,150,3.38,3.38,-83,1
1608741383,2020-12-23 17:36,100.00,997.89,1015.96,150,3.38,3.38,-83,1
1608741444,2020-12-23 17:37,100.00,997.86,1015.93,150,3.37,3.37,-83,1
1608741504,2020-12-23 17:38,100.00,997.85,1015.93,150,3.37,3.37,-83,1
1608741564,2020-12-23 17:39,100.00,997.84,1015.91,150,3.36,3.36,-83,1
1608741624,2020-12-23 17:40,100.00,997.85,1015.93,150,3.36,3.36,-83,1
1608741684,2020-12-23 17:41,100.00,997.84,1015.91,150,3.35,3.35,-83,1
1608741747,2020-12-23 17:42,100.00,997.83,1015.90,150,3.35,3.35,-83,1
1608741807,2020-12-23 17:43,100.00,997.86,1015.93,150,3.35,3.35,-83,1
1608741867,2020-12-23 17:44,100.00,997.87,1015.94,150,3.33,3.33,-83,1
1608741930,2020-12-23 17:45,100.00,997.84,1015.91,150,3.34,3.34,-83,1
1608741993,2020-12-23 17:46,100.00,997.85,1015.92,150,3.32,3.32,-83,1
1608742056,2020-12-23 17:47,100.00,997.84,1015.91,150,3.33,3.33,-82,1
1608742116,2020-12-23 17:48,100.00,997.86,1015.93,150,3.33,3.33,-83,1
1608742176,2020-12-23 17:49,100.00,997.85,1015.92,150,3.32,3.32,-83,1
1608742239,2020-12-23 17:50,100.00,997.85,1015.93,150,3.32,3.32,-83,1
1608742302,2020-12-23 17:51,100.00,997.84,1015.91,150,3.31,3.31,-83,1
1608742362,2020-12-23 17:52,100.00,997.85,1015.92,150,3.30,3.30,-83,1
1608742486,2020-12-23 17:54,100.00,997.87,1015.94,150,3.30,3.30,-83,1
1608742549,2020-12-23 17:55,100.00,997.87,1015.95,150,3.29,3.29,-83,1
1608742609,2020-12-23 17:56,100.00,997.85,1015.93,150,3.28,3.28,-83,1
1608742669,2020-12-23 17:57,100.00,997.88,1015.95,150,3.28,3.28,-83,1
1608742732,2020-12-23 17:58,100.00,997.89,1015.96,150,3.28,3.28,-82,1
1608742795,2020-12-23 17:59,100.00,997.86,1015.93,150,3.27,3.27,-83,1
1608742855,2020-12-23 18:00,100.00,997.85,1015.92,150,3.26,3.26,-83,1
1608742915,2020-12-23 18:01,100.00,997.82,1015.89,150,3.26,3.26,-83,1
1608742975,2020-12-23 18:02,100.00,997.88,1015.95,150,3.25,3.25,-83,1
1608743035,2020-12-23 18:03,100.00,997.90,1015.97,150,3.25,3.25,-83,1
1608743095,2020-12-23 18:04,100.00,997.92,1015.99,150,3.25,3.25,-83,1
1608743155,2020-12-23 18:05,100.00,997.91,1015.98,150,3.24,3.24,-83,1
1608743215,2020-12-23 18:06,100.00,997.90,1015.97,150,3.23,3.23,-81,1
1608743275,2020-12-23 18:07,100.00,997.91,1015.99,150,3.23,3.23,-83,1
1608743335,2020-12-23 18:08,100.00,997.91,1015.99,150,3.19,3.19,-82,1
1608743395,2020-12-23 18:09,100.00,997.90,1015.97,150,3.22,3.22,-83,1
1608743455,2020-12-23 18:10,100.00,997.87,1015.94,150,3.22,3.22,-83,1
1608743515,2020-12-23 18:11,100.00,997.86,1015.93,150,3.21,3.21,-83,1
1608743575,2020-12-23 18:12,100.00,997.88,1015.96,150,3.20,3.20,-83,1
1608743635,2020-12-23 18:13,100.00,997.87,1015.94,150,3.20,3.20,-83,1
1608743696,2020-12-23 18:14,100.00,997.82,1015.89,150,3.20,3.20,-83,1
1608743756,2020-12-23 18:15,100.00,997.82,1015.90,150,3.20,3.20,-83,1
1608743816,2020-12-23 18:16,100.00,997.79,1015.86,150,3.19,3.19,-83,1
1608743876,2020-12-23 18:17,100.00,997.82,1015.89,150,3.20,3.20,-83,1
1608743936,2020-12-23 18:18,100.00,997.83,1015.90,150,3.19,3.19,-83,1
1608743996,2020-12-23 18:19,100.00,997.85,1015.92,150,3.19,3.19,-82,1
1608744056,2020-12-23 18:20,100.00,997.88,1015.95,150,3.19,3.19,-83,1
1608744116,2020-12-23 18:21,100.00,997.86,1015.93,150,3.18,3.18,-83,1
1608744176,2020-12-23 18:22,100.00,997.87,1015.94,150,3.18,3.18,-83,1
1608744236,2020-12-23 18:23,100.00,997.87,1015.95,150,3.19,3.19,-83,1
1608744296,2020-12-23 18:24,100.00,997.87,1015.94,150,3.18,3.18,-83,1
1608744356,2020-12-23 18:25,100.00,997.82,1015.89,150,3.18,3.18,-83,1
1608744416,2020-12-23 18:26,100.00,997.83,1015.90,150,3.18,3.18,-83,1
1608744476,2020-12-23 18:27,100.00,997.87,1015.94,150,3.18,3.18,-83,1
1608744536,2020-12-23 18:28,100.00,997.88,1015.95,150,3.18,3.18,-84,1
1608744596,2020-12-23 18:29,100.00,997.91,1015.98,150,3.18,3.18,-83,1
1608744656,2020-12-23 18:30,100.00,997.92,1015.99,150,3.18,3.18,-83,1
1608744716,2020-12-23 18:31,100.00,997.93,1016.00,150,3.18,3.18,-82,1
1608744776,2020-12-23 18:32,100.00,997.94,1016.01,150,3.18,3.18,-82,1
1608744900,2020-12-23 18:35,100.00,997.92,1015.99,150,3.17,3.17,-83,1
1608744960,2020-12-23 18:36,100.00,997.89,1015.96,150,3.16,3.16,-83,1
1608745020,2020-12-23 18:37,100.00,997.57,1015.64,150,3.16,3.16,-83,1
1608745080,2020-12-23 18:38,100.00,997.88,1015.95,150,3.16,3.16,-83,1
1608745140,2020-12-23 18:39,100.00,997.91,1015.98,150,3.16,3.16,-83,1
1608745200,2020-12-23 18:40,100.00,997.92,1015.99,150,3.16,3.16,-83,1
1608745260,2020-12-23 18:41,100.00,997.94,1016.01,150,3.17,3.17,-83,1
1608745320,2020-12-23 18:42,100.00,997.96,1016.04,150,3.17,3.17,-83,1
1608745380,2020-12-23 18:43,100.00,998.00,1016.07,150,3.17,3.17,-83,1
1608745440,2020-12-23 18:44,100.00,997.98,1016.05,150,3.16,3.16,-83,1
1608745564,2020-12-23 18:46,100.00,997.98,1016.05,150,3.15,3.15,-83,1
1608745624,2020-12-23 18:47,100.00,998.01,1016.08,150,3.14,3.14,-82,1
1608745684,2020-12-23 18:48,100.00,997.97,1016.04,150,3.14,3.14,-82,1
1608745744,2020-12-23 18:49,100.00,998.00,1016.07,150,3.14,3.14,-83,1
1608745804,2020-12-23 18:50,100.00,998.06,1016.13,150,3.13,3.13,-83,1
1608745864,2020-12-23 18:51,100.00,998.07,1016.14,150,3.12,3.12,-82,1
1608745924,2020-12-23 18:52,100.00,998.04,1016.11,150,3.12,3.12,-83,1
1608745984,2020-12-23 18:53,100.00,998.04,1016.11,150,3.11,3.11,-83,1
1608746044,2020-12-23 18:54,100.00,998.05,1016.12,150,3.11,3.11,-83,1
1608746107,2020-12-23 18:55,100.00,997.94,1016.02,150,3.11,3.11,-82,1
1608746170,2020-12-23 18:56,100.00,998.06,1016.14,150,3.11,3.11,-82,1
1608746230,2020-12-23 18:57,100.00,998.06,1016.14,150,3.10,3.10,-82,1
1608746293,2020-12-23 18:58,99.98,998.10,1016.18,150,3.09,3.09,-82,1
1608746353,2020-12-23 18:59,98.52,998.11,1016.18,150,3.11,2.90,-82,1
1608746416,2020-12-23 19:00,96.76,998.13,1016.20,150,3.12,2.66,-82,1
1608746476,2020-12-23 19:01,95.15,998.13,1016.20,150,3.12,2.42,-82,1
1608746536,2020-12-23 19:02,95.17,998.15,1016.22,150,3.14,2.44,-83,1
1608746596,2020-12-23 19:03,95.91,998.14,1016.22,150,3.15,2.56,-82,1
1608746659,2020-12-23 19:04,96.00,998.14,1016.21,150,3.15,2.57,-82,1
1608746719,2020-12-23 19:05,96.60,998.13,1016.20,150,3.16,2.67,-83,1
1608746779,2020-12-23 19:06,97.04,998.14,1016.21,150,3.16,2.74,-83,1
1608746839,2020-12-23 19:07,97.50,998.12,1016.19,150,3.15,2.79,-83,1
1608746899,2020-12-23 19:08,97.38,998.12,1016.20,150,3.16,2.79,-82,1
1608746959,2020-12-23 19:09,96.94,998.09,1016.16,150,3.15,2.71,-83,1
1608747019,2020-12-23 19:10,95.20,998.08,1016.15,150,3.16,2.47,-83,1
1608747079,2020-12-23 19:11,94.80,998.07,1016.14,150,3.16,2.41,-83,1
1608747139,2020-12-23 19:12,95.12,998.05,1016.12,150,3.16,2.46,-82,1
1608747199,2020-12-23 19:13,95.82,998.06,1016.14,150,3.18,2.58,-83,1
1608747323,2020-12-23 19:15,97.04,998.02,1016.09,150,3.18,2.76,-83,1
1608747383,2020-12-23 19:16,95.48,998.01,1016.09,150,3.18,2.53,-83,1
1608747443,2020-12-23 19:17,95.71,998.04,1016.12,150,3.18,2.56,-83,1
1608747506,2020-12-23 19:18,95.53,997.99,1016.06,150,3.17,2.53,-83,1
1608747569,2020-12-23 19:19,94.06,997.97,1016.04,150,3.16,2.30,-82,1
1608747629,2020-12-23 19:20,95.81,997.93,1016.01,150,3.18,2.58,-82,1
1608747689,2020-12-23 19:21,94.73,997.92,1015.99,150,3.18,2.42,-82,1
1608747749,2020-12-23 19:22,93.76,997.90,1015.98,150,3.18,2.27,-82,1
1608747875,2020-12-23 19:24,92.42,997.86,1015.93,150,3.17,2.06,-82,1
1608747935,2020-12-23 19:25,92.57,997.87,1015.94,150,3.17,2.08,-83,1
1608747995,2020-12-23 19:26,92.81,997.85,1015.92,150,3.17,2.12,-83,1
1608748058,2020-12-23 19:27,92.90,997.88,1015.96,150,3.17,2.13,-82,1
1608748118,2020-12-23 19:28,93.02,997.86,1015.93,150,3.16,2.14,-82,1
1608748178,2020-12-23 19:29,93.28,997.89,1015.97,150,3.18,2.20,-82,1
1608748238,2020-12-23 19:30,90.77,997.92,1015.99,150,3.18,1.82,-82,1
1608748299,2020-12-23 19:31,89.30,997.93,1016.00,150,3.18,1.59,-82,1
1608748359,2020-12-23 19:32,91.04,997.98,1016.06,150,3.20,1.88,-82,1
1608748419,2020-12-23 19:33,88.32,997.98,1016.05,150,3.20,1.46,-82,1
1608748479,2020-12-23 19:34,88.19,997.97,1016.04,150,3.21,1.45,-82,1
1608748605,2020-12-23 19:36,89.32,997.91,1015.98,150,3.23,1.64,-82,1
1608748667,2020-12-23 19:37,89.62,997.90,1015.97,150,3.24,1.70,-82,1
1608748728,2020-12-23 19:38,90.44,997.88,1015.96,150,3.24,1.83,-81,1
1608748788,2020-12-23 19:39,89.88,997.86,1015.93,150,3.23,1.73,-82,1
1608748848,2020-12-23 19:40,89.11,997.83,1015.90,150,3.24,1.62,-82,1
1608748911,2020-12-23 19:41,89.02,997.84,1015.91,150,3.24,1.61,-82,1
1608749034,2020-12-23 19:43,88.13,997.86,1015.93,150,3.24,1.47,-83,1
1608749097,2020-12-23 19:44,87.79,997.84,1015.92,150,3.24,1.41,-82,1
1608749284,2020-12-23 19:48,88.21,997.80,1015.87,150,3.25,1.49,-82,1
1608749407,2020-12-23 19:50,89.59,997.80,1015.87,150,3.25,1.70,-83,1
1608749467,2020-12-23 19:51,89.09,997.74,1015.82,150,3.24,1.62,-83,1
1608749527,2020-12-23 19:52,88.51,997.69,1015.76,150,3.23,1.52,-83,1
1608749654,2020-12-23 19:54,88.50,997.68,1015.75,150,3.21,1.49,-83,1
1608749777,2020-12-23 19:56,89.15,997.70,1015.77,150,3.20,1.59,-82,1
1608749840,2020-12-23 19:57,89.82,997.72,1015.80,150,3.20,1.69,-82,1
1608749900,2020-12-23 19:58,89.84,997.67,1015.74,150,3.19,1.68,-82,1
1608749960,2020-12-23 19:59,90.16,997.69,1015.76,150,3.18,1.72,-82,1
1608750020,2020-12-23 20:00,90.75,997.69,1015.76,150,3.18,1.82,-82,1
1608750083,2020-12-23 20:01,90.52,997.69,1015.76,150,3.16,1.76,-82,1
1608750206,2020-12-23 20:03,89.65,997.61,1015.68,150,3.14,1.61,-82,1
1608750266,2020-12-23 20:04,89.83,997.60,1015.67,150,3.14,1.63,-82,1
1608750390,2020-12-23 20:06,89.73,997.57,1015.64,150,3.13,1.61,-81,1
1608750450,2020-12-23 20:07,89.44,997.55,1015.62,150,3.13,1.56,-82,1
1608750510,2020-12-23 20:08,89.62,997.53,1015.60,150,3.11,1.57,-82,1
1608750570,2020-12-23 20:09,89.74,997.53,1015.60,150,3.10,1.58,-82,1
1608750632,2020-12-23 20:10,90.52,997.50,1015.58,150,3.10,1.70,-83,1
1608750693,2020-12-23 20:11,90.28,997.51,1015.58,150,3.08,1.64,-82,1
1608750756,2020-12-23 20:12,88.95,997.50,1015.57,150,3.05,1.41,-82,1
1608750818,2020-12-23 20:13,88.97,997.53,1015.60,150,3.04,1.40,-83,1
1608751005,2020-12-23 20:16,88.96,997.54,1015.61,150,2.98,1.34,-83,1
1608751068,2020-12-23 20:17,89.17,997.47,1015.54,150,2.97,1.36,-83,1
1608751131,2020-12-23 20:18,89.25,997.50,1015.57,150,2.96,1.37,-82,1
1608751191,2020-12-23 20:19,89.43,997.49,1015.56,150,2.94,1.37,-83,1
1608751251,2020-12-23 20:20,89.01,997.49,1015.56,150,2.90,1.27,-82,1
1608751311,2020-12-23 20:21,89.73,997.47,1015.54,150,2.90,1.38,-81,1
1608751371,2020-12-23 20:22,89.58,997.49,1015.56,150,2.89,1.35,-82,1
1608751431,2020-12-23 20:23,86.81,997.50,1015.57,150,2.87,0.89,-82,1
1608751491,2020-12-23 20:24,85.99,996.00,1014.07,150,2.86,0.75,-82,1
1608751552,2020-12-23 20:25,86.43,997.56,1015.63,150,2.87,0.83,-82,1
1608751612,2020-12-23 20:26,86.14,997.60,1015.67,150,2.86,0.77,-82,1
1608751672,2020-12-23 20:27,86.92,997.57,1015.65,150,2.85,0.89,-82,1
1608751732,2020-12-23 20:28,86.12,997.59,1015.66,150,2.84,0.75,-82,1
1608751792,2020-12-23 20:29,86.27,997.56,1015.63,150,2.83,0.76,-82,1
1608751852,2020-12-23 20:30,87.20,997.53,1015.60,150,2.85,0.93,-81,1
1608751912,2020-12-23 20:31,86.44,997.51,1015.58,150,2.83,0.79,-82,1
1608751972,2020-12-23 20:32,86.26,997.53,1015.60,150,2.83,0.76,-82,1
1608752032,2020-12-23 20:33,87.18,997.53,1015.60,150,2.83,0.91,-82,1
1608752092,2020-12-23 20:34,87.90,997.49,1015.57,150,2.82,1.01,-83,1
1608752155,2020-12-23 20:35,87.94,997.50,1015.57,150,2.81,1.01,-82,1
1608752215,2020-12-23 20:36,87.75,997.48,1015.56,150,2.80,0.97,-82,1
1608752278,2020-12-23 20:37,88.08,997.48,1015.56,150,2.77,0.99,-82,1
1608752338,2020-12-23 20:38,87.75,997.51,1015.58,150,2.76,0.93,-82,1
1608752398,2020-12-23 20:39,87.14,997.50,1015.57,150,2.76,0.84,-82,1
1608752458,2020-12-23 20:40,87.96,997.52,1015.59,150,2.76,0.97,-82,1
1608752518,2020-12-23 20:41,87.08,997.47,1015.55,150,2.73,0.80,-82,1
1608752578,2020-12-23 20:42,87.64,997.47,1015.54,150,2.73,0.89,-82,1
1608752638,2020-12-23 20:43,87.59,997.47,1015.54,150,2.71,0.86,-82,1
1608752698,2020-12-23 20:44,87.81,997.45,1015.53,150,2.71,0.89,-82,1
1608752758,2020-12-23 20:45,87.78,997.47,1015.54,150,2.69,0.87,-82,1
1608752881,2020-12-23 20:48,88.84,997.43,1015.50,150,2.69,1.04,-82,1
1608752941,2020-12-23 20:49,88.94,997.42,1015.49,150,2.68,1.04,-82,1
1608753001,2020-12-23 20:50,89.40,997.43,1015.50,150,2.68,1.11,-82,1
1608753062,2020-12-23 20:51,89.59,997.42,1015.49,150,2.68,1.14,-82,1
1608753122,2020-12-23 20:52,89.07,997.37,1015.44,150,2.67,1.05,-82,1
1608753182,2020-12-23 20:53,88.30,997.36,1015.43,150,2.67,0.93,-82,1
1608753242,2020-12-23 20:54,88.07,997.36,1015.43,150,2.67,0.89,-82,1
1608753302,2020-12-23 20:55,88.56,997.37,1015.44,150,2.67,0.97,-82,1
1608753365,2020-12-23 20:56,88.70,997.36,1015.43,150,2.67,0.99,-82,1
1608753425,2020-12-23 20:57,88.74,997.39,1015.46,150,2.68,1.01,-82,1
1608753488,2020-12-23 20:58,88.13,997.38,1015.45,150,2.68,0.91,-82,1
1608753612,2020-12-23 21:00,87.65,997.35,1015.42,150,2.68,0.84,-83,1
1608753672,2020-12-23 21:01,87.79,997.37,1015.44,150,2.70,0.88,-83,1
1608753735,2020-12-23 21:02,87.74,997.40,1015.47,150,2.68,0.85,-83,1
1608753795,2020-12-23 21:03,87.80,997.41,1015.49,150,2.70,0.88,-83,1
1608753855,2020-12-23 21:04,87.25,997.45,1015.52,150,2.70,0.79,-82,1
1608753917,2020-12-23 21:05,87.71,997.44,1015.51,150,2.71,0.88,-83,1
1608753978,2020-12-23 21:06,88.82,997.47,1015.55,150,2.71,1.05,-82,1
1608754038,2020-12-23 21:07,89.86,997.46,1015.53,150,2.72,1.22,-82,1
1608754098,2020-12-23 21:08,89.87,997.40,1015.47,150,2.71,1.21,-82,1
1608754158,2020-12-23 21:09,90.01,997.48,1015.55,150,2.71,1.24,-82,1
1608754218,2020-12-23 21:10,89.11,997.47,1015.54,150,2.70,1.09,-83,1
1608754281,2020-12-23 21:11,88.82,997.49,1015.56,150,2.68,1.02,-82,1
1608754341,2020-12-23 21:12,88.83,997.47,1015.54,150,2.67,1.01,-82,1
1608754401,2020-12-23 21:13,89.04,997.46,1015.53,150,2.66,1.04,-82,1
1608754461,2020-12-23 21:14,89.11,997.44,1015.51,150,2.67,1.06,-83,1
1608754524,2020-12-23 21:15,89.52,997.51,1015.58,150,2.67,1.12,-82,1
1608754584,2020-12-23 21:16,89.51,997.49,1015.56,150,2.68,1.13,-82,1
1608754644,2020-12-23 21:17,90.28,997.51,1015.58,150,2.67,1.24,-82,1
1608754704,2020-12-23 21:18,89.78,997.51,1015.58,150,2.67,1.16,-82,1
1608754827,2020-12-23 21:20,90.12,997.51,1015.59,150,2.65,1.19,-82,1
1608754887,2020-12-23 21:21,89.71,997.52,1015.59,150,2.66,1.14,-82,1
1608754947,2020-12-23 21:22,90.13,997.51,1015.59,150,2.66,1.20,-82,1
1608755134,2020-12-23 21:25,91.34,997.54,1015.62,150,2.68,1.41,-82,1
1608755194,2020-12-23 21:26,91.59,997.50,1015.57,150,2.68,1.45,-82,1
1608755257,2020-12-23 21:27,91.92,997.52,1015.59,150,2.68,1.50,-81,1
1608755320,2020-12-23 21:28,91.83,997.51,1015.58,150,2.68,1.49,-82,1
1608755443,2020-12-23 21:30,92.29,997.50,1015.58,150,2.67,1.55,-82,1
1608755504,2020-12-23 21:31,92.87,997.48,1015.55,150,2.67,1.63,-81,1
1608755693,2020-12-23 21:34,92.73,997.52,1015.59,150,2.65,1.59,-83,1
1608755753,2020-12-23 21:35,92.43,997.53,1015.60,150,2.64,1.54,-82,1
1608755816,2020-12-23 21:36,92.15,997.51,1015.58,150,2.63,1.49,-82,1
1608755876,2020-12-23 21:37,92.26,997.56,1015.63,150,2.64,1.51,-82,1
1608756000,2020-12-23 21:40,92.90,997.52,1015.60,150,2.64,1.61,-83,1
1608756060,2020-12-23 21:41,93.47,997.56,1015.63,150,2.64,1.69,-82,1
1608756122,2020-12-23 21:42,94.03,997.60,1015.67,150,2.64,1.78,-82,1
1608756182,2020-12-23 21:43,93.81,997.66,1015.73,150,2.65,1.75,-82,1
1608756242,2020-12-23 21:44,94.17,997.67,1015.74,150,2.65,1.81,-81,1
1608756302,2020-12-23 21:45,92.99,997.67,1015.75,150,2.64,1.62,-82,1
1608756363,2020-12-23 21:46,93.49,997.64,1015.71,150,2.64,1.70,-82,1
1608756423,2020-12-23 21:47,93.82,997.64,1015.71,150,2.62,1.73,-82,1
1608756483,2020-12-23 21:48,93.42,997.59,1015.67,150,2.63,1.68,-82,1
1608756543,2020-12-23 21:49,92.84,997.61,1015.68,150,2.63,1.59,-82,1
1608756603,2020-12-23 21:50,93.73,997.62,1015.69,150,2.63,1.72,-82,1
1608756663,2020-12-23 21:51,92.81,997.62,1015.69,150,2.63,1.58,-81,1
1608756723,2020-12-23 21:52,92.61,997.58,1015.65,150,2.63,1.55,-82,1
1608756783,2020-12-23 21:53,92.75,997.52,1015.60,150,2.63,1.58,-81,1
1608756846,2020-12-23 21:54,92.61,997.52,1015.59,150,2.64,1.56,-81,1
1608756909,2020-12-23 21:55,92.10,997.43,1015.50,150,2.64,1.49,-82,1
1608756972,2020-12-23 21:56,92.85,997.39,1015.46,150,2.66,1.62,-82,1
1608757032,2020-12-23 21:57,92.82,997.43,1015.51,150,2.65,1.61,-82,1
1608757092,2020-12-23 21:58,92.66,997.44,1015.51,150,2.66,1.59,-82,1
1608757215,2020-12-23 22:00,92.68,997.44,1015.51,150,2.66,1.59,-82,1
1608757275,2020-12-23 22:01,92.84,997.44,1015.51,150,2.66,1.62,-82,1
1608757335,2020-12-23 22:02,93.18,997.37,1015.44,150,2.65,1.66,-83,1
1608757395,2020-12-23 22:03,93.10,997.37,1015.44,150,2.66,1.66,-83,1
1608757455,2020-12-23 22:04,93.40,997.31,1015.38,150,2.65,1.69,-82,1
1608757515,2020-12-23 22:05,93.49,997.32,1015.39,150,2.65,1.71,-82,1
1608757576,2020-12-23 22:06,93.94,997.28,1015.35,150,2.66,1.78,-81,1
1608757636,2020-12-23 22:07,93.60,997.27,1015.34,150,2.66,1.73,-82,1
1608757696,2020-12-23 22:08,93.05,997.28,1015.35,150,2.66,1.65,-82,1
1608757756,2020-12-23 22:09,92.52,997.27,1015.34,150,2.65,1.56,-83,1
1608757816,2020-12-23 22:10,91.88,997.26,1015.33,150,2.65,1.46,-82,1
1608757876,2020-12-23 22:11,91.75,997.19,1015.26,150,2.65,1.44,-82,1
1608757936,2020-12-23 22:12,91.80,997.21,1015.28,150,2.67,1.47,-81,1
1608757996,2020-12-23 22:13,91.83,997.19,1015.26,150,2.69,1.49,-82,1
1608758059,2020-12-23 22:14,91.70,997.20,1015.27,150,2.70,1.49,-82,1
1608758119,2020-12-23 22:15,91.86,997.19,1015.26,150,2.71,1.52,-82,1
1608758179,2020-12-23 22:16,91.62,997.19,1015.27,150,2.72,1.49,-82,1
1608758239,2020-12-23 22:17,91.39,997.16,1015.23,150,2.72,1.46,-82,1
1608758299,2020-12-23 22:18,91.46,997.11,1015.19,150,2.73,1.48,-82,1
1608758359,2020-12-23 22:19,90.54,997.12,1015.20,150,2.73,1.34,-82,1
1608758419,2020-12-23 22:20,91.03,997.10,1015.18,150,2.73,1.41,-82,1
1608758479,2020-12-23 22:21,91.00,997.10,1015.17,150,2.74,1.42,-82,1
1608758539,2020-12-23 22:22,90.38,997.07,1015.14,150,2.74,1.32,-83,1
1608758599,2020-12-23 22:23,90.44,997.05,1015.12,150,2.75,1.34,-82,1
1608758659,2020-12-23 22:24,90.12,997.03,1015.10,150,2.74,1.28,-82,1
1608758719,2020-12-23 22:25,90.09,997.03,1015.10,150,2.74,1.28,-82,1
1608758842,2020-12-23 22:27,89.83,996.99,1015.07,150,2.74,1.24,-82,1
1608758903,2020-12-23 22:28,90.33,996.97,1015.05,150,2.75,1.33,-82,1
1608758963,2020-12-23 22:29,91.25,996.94,1015.02,150,2.77,1.49,-82,1
1608759023,2020-12-23 22:30,91.16,996.95,1015.02,150,2.77,1.47,-82,1
1608759086,2020-12-23 22:31,89.84,996.91,1014.98,150,2.75,1.25,-82,1
1608759146,2020-12-23 22:32,91.00,996.88,1014.96,150,2.77,1.45,-82,1
1608759206,2020-12-23 22:33,90.71,996.91,1014.98,150,2.77,1.40,-81,1
1608759266,2020-12-23 22:34,89.88,996.90,1014.97,150,2.75,1.26,-82,1
1608759326,2020-12-23 22:35,90.73,996.87,1014.94,150,2.76,1.40,-82,1
1608759386,2020-12-23 22:36,90.30,996.90,1014.97,150,2.76,1.33,-82,1
1608759509,2020-12-23 22:38,90.70,996.87,1014.94,150,2.76,1.39,-82,1
1608759569,2020-12-23 22:39,90.06,996.84,1014.91,150,2.76,1.29,-83,1
1608759629,2020-12-23 22:40,91.01,996.78,1014.85,150,2.77,1.45,-82,1
1608759689,2020-12-23 22:41,90.21,996.74,1014.82,150,2.77,1.33,-82,1
1608759749,2020-12-23 22:42,90.54,996.74,1014.82,150,2.76,1.37,-83,1
1608759809,2020-12-23 22:43,89.83,996.66,1014.74,150,2.75,1.25,-83,1
1608759869,2020-12-23 22:44,89.93,996.69,1014.77,150,2.75,1.26,-82,1
1608759929,2020-12-23 22:45,91.02,996.69,1014.76,150,2.75,1.43,-82,1
1608760116,2020-12-23 22:48,89.36,996.69,1014.77,150,2.73,1.16,-82,1
1608760176,2020-12-23 22:49,89.95,996.65,1014.72,150,2.73,1.25,-83,1
1608760236,2020-12-23 22:50,90.40,996.67,1014.74,150,2.74,1.33,-83,1
1608760296,2020-12-23 22:51,90.13,996.65,1014.73,150,2.73,1.27,-81,1
1608760356,2020-12-23 22:52,89.45,996.65,1014.72,150,2.73,1.17,-82,1
1608760416,2020-12-23 22:53,89.04,996.64,1014.71,150,2.72,1.10,-81,1
1608760479,2020-12-23 22:54,89.06,996.65,1014.72,150,2.71,1.09,-82,1
1608760539,2020-12-23 22:55,90.07,996.67,1014.74,150,2.72,1.26,-82,1
1608760599,2020-12-23 22:56,88.69,996.63,1014.70,150,2.69,1.01,-84,1
1608760659,2020-12-23 22:57,89.64,996.65,1014.72,150,2.71,1.18,-82,1
1608760719,2020-12-23 22:58,89.35,996.63,1014.70,150,2.70,1.12,-81,1
1608760842,2020-12-23 23:00,88.88,996.61,1014.68,150,2.71,1.06,-82,1
1608760903,2020-12-23 23:01,88.90,996.54,1014.61,150,2.67,1.02,-82,1
1608761026,2020-12-23 23:03,89.11,996.46,1014.54,150,2.69,1.08,-83,1
1608761086,2020-12-23 23:04,89.75,996.44,1014.52,150,2.70,1.19,-82,1
1608761146,2020-12-23 23:05,88.55,996.39,1014.46,150,2.70,1.00,-84,1
1608761206,2020-12-23 23:06,88.19,996.39,1014.46,150,2.68,0.92,-83,1
1608761266,2020-12-23 23:07,88.86,996.36,1014.43,150,2.70,1.05,-81,1
1608761326,2020-12-23 23:08,88.90,996.35,1014.42,150,2.70,1.05,-82,1
1608761386,2020-12-23 23:09,89.42,996.37,1014.44,150,2.71,1.15,-82,1
1608761446,2020-12-23 23:10,88.48,996.37,1014.44,150,2.69,0.98,-82,1
1608761509,2020-12-23 23:11,88.88,996.41,1014.48,150,2.69,1.04,-82,1
1608761572,2020-12-23 23:12,89.62,996.34,1014.41,150,2.70,1.17,-82,1
1608761632,2020-12-23 23:13,89.21,996.44,1014.51,150,2.69,1.09,-83,1
1608761695,2020-12-23 23:14,88.78,996.50,1014.57,150,2.68,1.02,-82,1
1608761755,2020-12-23 23:15,89.15,996.54,1014.62,150,2.68,1.07,-82,1
1608761815,2020-12-23 23:16,89.65,996.55,1014.62,150,2.68,1.15,-83,1
1608761875,2020-12-23 23:17,88.59,996.60,1014.67,150,2.68,0.99,-82,1
1608761935,2020-12-23 23:18,88.56,996.63,1014.71,150,2.67,0.97,-82,1
1608761995,2020-12-23 23:19,88.99,996.64,1014.71,150,2.67,1.04,-82,1
1608762055,2020-12-23 23:20,88.47,996.66,1014.73,150,2.65,0.94,-83,1
1608762115,2020-12-23 23:21,87.88,996.64,1014.72,150,2.65,0.84,-83,1
1608762175,2020-12-23 23:22,88.01,996.63,1014.71,150,2.65,0.87,-83,1
1608762235,2020-12-23 23:23,88.63,996.61,1014.68,150,2.65,0.96,-82,1
1608762295,2020-12-23 23:24,88.44,996.53,1014.61,150,2.65,0.93,-82,1
1608762355,2020-12-23 23:25,88.18,996.50,1014.58,150,2.63,0.87,-82,1
1608762415,2020-12-23 23:26,89.15,996.46,1014.53,150,2.65,1.04,-83,1
1608762475,2020-12-23 23:27,88.47,996.43,1014.50,150,2.64,0.93,-82,1
1608762535,2020-12-23 23:28,88.39,996.46,1014.53,150,2.62,0.90,-82,1
1608762595,2020-12-23 23:29,89.30,996.45,1014.53,150,2.63,1.05,-82,1
1608762656,2020-12-23 23:30,88.15,996.45,1014.52,150,2.60,0.84,-83,1
1608762716,2020-12-23 23:31,89.25,996.45,1014.52,150,2.62,1.03,-83,1
1608762776,2020-12-23 23:32,89.48,996.45,1014.52,150,2.62,1.07,-83,1
1608762836,2020-12-23 23:33,89.20,996.41,1014.49,150,2.62,1.02,-82,1
1608762896,2020-12-23 23:34,88.56,996.42,1014.49,150,2.60,0.90,-83,1
1608762956,2020-12-23 23:35,88.94,996.41,1014.49,150,2.60,0.96,-82,1
1608763016,2020-12-23 23:36,88.77,996.39,1014.46,150,2.59,0.92,-82,1
1608763076,2020-12-23 23:37,88.62,996.43,1014.50,150,2.59,0.90,-82,1
1608763136,2020-12-23 23:38,89.06,996.39,1014.46,150,2.59,0.97,-82,1
1608763196,2020-12-23 23:39,88.74,996.40,1014.47,150,2.56,0.89,-82,1
1608763256,2020-12-23 23:40,88.87,996.37,1014.44,150,2.57,0.92,-82,1
1608763319,2020-12-23 23:41,89.60,996.40,1014.47,150,2.57,1.03,-82,1
1608763379,2020-12-23 23:42,88.75,996.39,1014.47,150,2.56,0.89,-83,1
1608763439,2020-12-23 23:43,88.75,996.40,1014.47,150,2.53,0.86,-83,1
1608763499,2020-12-23 23:44,88.73,996.39,1014.46,150,2.54,0.87,-82,1
1608763559,2020-12-23 23:45,89.38,996.39,1014.46,150,2.55,0.98,-83,1
1608763619,2020-12-23 23:46,89.20,996.37,1014.44,150,2.55,0.95,-82,1
1608763679,2020-12-23 23:47,88.90,996.33,1014.40,150,2.54,0.90,-82,1
1608763739,2020-12-23 23:48,89.37,996.31,1014.38,150,2.54,0.97,-83,1
1608763799,2020-12-23 23:49,89.50,996.29,1014.36,150,2.54,0.99,-82,1
1608763859,2020-12-23 23:50,88.89,996.24,1014.32,150,2.53,0.89,-83,1
1608763920,2020-12-23 23:52,89.63,996.25,1014.33,150,2.53,1.00,-82,1
1608763980,2020-12-23 23:53,88.98,996.27,1014.34,150,2.53,0.90,-83,1
1608764040,2020-12-23 23:54,89.34,996.23,1014.30,150,2.52,0.94,-82,1
1608764100,2020-12-23 23:55,88.88,996.23,1014.30,150,2.51,0.86,-83,1
1608764160,2020-12-23 23:56,88.92,996.22,1014.29,150,2.50,0.86,-83,1
1608764220,2020-12-23 23:57,88.93,996.25,1014.32,150,2.49,0.85,-83,1
1608764280,2020-12-23 23:58,88.96,996.23,1014.30,150,2.47,0.84,-81,1
1608764340,2020-12-23 23:59,89.44,996.30,1014.37,150,2.48,0.92,-82,1