1608764400,2020-12-24 00:00,89.14,996.32,1014.39,150,2.47,0.86,-83,1
1608764460,2020-12-24 00:01,89.05,996.33,1014.41,150,2.46,0.84,-83,1
1608764523,2020-12-24 00:02,89.13,996.27,1014.35,150,2.45,0.84,-83,1
1608764583,2020-12-24 00:03,89.58,996.26,1014.33,150,2.42,0.88,-84,1
1608764643,2020-12-24 00:04,89.89,996.24,1014.31,150,2.44,0.95,-83,1
1608764703,2020-12-24 00:05,89.85,996.20,1014.27,150,2.43,0.94,-83,1
1608764763,2020-12-24 00:06,89.47,996.14,1014.21,150,2.44,0.89,-83,1
1608764823,2020-12-24 00:07,90.31,996.15,1014.22,150,2.44,1.02,-83,1
1608764883,2020-12-24 00:08,89.96,996.12,1014.19,150,2.44,0.96,-83,1
1608764943,2020-12-24 00:09,89.72,996.08,1014.15,150,2.43,0.92,-83,1
1608765003,2020-12-24 00:10,89.92,996.08,1014.15,150,2.43,0.95,-83,1
1608765063,2020-12-24 00:11,89.06,996.02,1014.10,150,2.41,0.79,-82,1
1608765123,2020-12-24 00:12,89.47,996.02,1014.10,150,2.41,0.86,-83,1
1608765184,2020-12-24 00:13,90.00,995.94,1014.02,150,2.40,0.93,-82,1
1608765244,2020-12-24 00:14,90.27,995.88,1013.96,150,2.40,0.97,-82,1
1608765304,2020-12-24 00:15,89.62,995.90,1013.98,150,2.38,0.85,-82,1
1608765364,2020-12-24 00:16,90.04,995.82,1013.89,150,2.39,0.92,-82,1
1608765424,2020-12-24 00:17,90.41,995.81,1013.88,150,2.38,0.97,-80,1
1608765484,2020-12-24 00:18,89.98,995.77,1013.84,150,2.37,0.90,-82,1
1608765544,2020-12-24 00:19,90.05,995.79,1013.86,150,2.36,0.90,-82,1
1608765604,2020-12-24 00:20,89.74,995.75,1013.82,150,2.34,0.83,-82,1
1608765664,2020-12-24 00:21,89.88,995.78,1013.85,150,2.32,0.83,-84,1
1608765724,2020-12-24 00:22,89.94,995.74,1013.81,150,2.30,0.82,-85,1
1608765787,2020-12-24 00:23,90.38,995.75,1013.82,150,2.32,0.91,-83,1
1608765850,2020-12-24 00:24,90.59,995.71,1013.78,150,2.31,0.93,-83,1
1608765910,2020-12-24 00:25,90.21,995.70,1013.78,150,2.29,0.85,-83,1
1608765970,2020-12-24 00:26,90.25,995.71,1013.78,150,2.27,0.84,-83,1
1608766030,2020-12-24 00:27,90.49,995.67,1013.74,150,2.28,0.89,-83,1
1608766090,2020-12-24 00:28,90.48,995.63,1013.70,150,2.28,0.88,-83,1
1608766150,2020-12-24 00:29,90.42,995.62,1013.69,150,2.28,0.87,-82,1
1608766210,2020-12-24 00:30,90.55,995.59,1013.67,150,2.25,0.86,-83,1
1608766270,2020-12-24 00:31,90.92,995.58,1013.65,150,2.28,0.95,-81,1
1608766333,2020-12-24 00:32,90.51,995.57,1013.65,150,2.26,0.87,-83,1
1608766393,2020-12-24 00:33,90.54,995.54,1013.61,150,2.26,0.87,-84,1
1608766453,2020-12-24 00:34,90.36,995.53,1013.61,150,2.25,0.83,-84,1
1608766513,2020-12-24 00:35,90.36,995.49,1013.56,150,2.23,0.82,-83,1
1608766573,2020-12-24 00:36,90.81,995.46,1013.53,150,2.24,0.89,-81,1
1608766633,2020-12-24 00:37,90.82,995.42,1013.50,150,2.23,0.89,-82,1
1608766693,2020-12-24 00:38,90.47,995.43,1013.50,150,2.22,0.82,-82,1
1608766753,2020-12-24 00:39,90.47,995.42,1013.49,150,2.21,0.81,-83,1
1608766813,2020-12-24 00:40,90.48,995.44,1013.52,150,2.21,0.81,-83,1
1608766873,2020-12-24 00:41,91.03,995.38,1013.46,150,2.22,0.91,-82,1
1608766933,2020-12-24 00:42,90.96,995.40,1013.47,150,2.23,0.91,-81,1
1608766994,2020-12-24 00:43,90.50,995.38,1013.46,150,2.20,0.81,-82,1
1608767054,2020-12-24 00:44,90.55,995.38,1013.46,150,2.19,0.81,-82,1
1608767114,2020-12-24 00:45,90.42,995.42,1013.49,150,2.18,0.77,-84,1
1608767174,2020-12-24 00:46,90.66,995.43,1013.50,150,2.17,0.80,-82,1
1608767234,2020-12-24 00:47,90.57,995.33,1013.40,150,2.16,0.78,-83,1
1608767294,2020-12-24 00:48,90.84,995.41,1013.49,150,2.15,0.81,-82,1
1608767354,2020-12-24 00:49,90.88,995.41,1013.48,150,2.15,0.82,-82,1
1608767414,2020-12-24 00:50,90.60,995.41,1013.49,150,2.13,0.75,-83,1
1608767474,2020-12-24 00:51,90.73,995.38,1013.45,150,2.10,0.74,-83,1
1608767534,2020-12-24 00:52,90.90,995.39,1013.46,150,2.09,0.76,-82,1
1608767594,2020-12-24 00:53,90.77,995.34,1013.42,150,2.08,0.73,-83,1
1608767654,2020-12-24 00:54,90.88,995.35,1013.42,150,2.08,0.75,-82,1
1608767714,2020-12-24 00:55,90.76,995.34,1013.41,150,2.05,0.70,-81,1
1608767774,2020-12-24 00:56,90.89,995.35,1013.42,150,2.02,0.69,-82,1
1608767834,2020-12-24 00:57,90.70,995.35,1013.42,150,2.00,0.64,-83,1
1608767894,2020-12-24 00:58,91.02,995.36,1013.43,150,1.99,0.68,-83,1
1608767954,2020-12-24 00:59,91.04,995.34,1013.42,150,1.96,0.65,-81,1
1608768014,2020-12-24 01:00,90.76,995.35,1013.42,150,1.94,0.59,-82,1
1608768074,2020-12-24 01:01,91.22,995.32,1013.40,150,1.91,0.63,-81,1
1608768134,2020-12-24 01:02,91.23,995.29,1013.37,150,1.89,0.61,-82,1
1608768194,2020-12-24 01:03,91.06,995.31,1013.38,150,1.87,0.57,-81,1
1608768254,2020-12-24 01:04,91.28,995.32,1013.39,150,1.84,0.57,-82,1
1608768314,2020-12-24 01:05,91.36,995.34,1013.41,150,1.80,0.54,-82,1
1608768375,2020-12-24 01:06,91.38,995.36,1013.44,150,1.78,0.53,-82,1
1608768435,2020-12-24 01:07,91.45,995.35,1013.42,150,1.75,0.51,-82,1
1608768495,2020-12-24 01:08,91.59,995.38,1013.45,150,1.73,0.51,-83,1
1608768555,2020-12-24 01:09,91.70,995.32,1013.39,150,1.71,0.50,-83,1
1608768615,2020-12-24 01:10,91.51,995.32,1013.40,150,1.69,0.46,-82,1
1608768675,2020-12-24 01:11,91.86,995.31,1013.38,150,1.67,0.49,-82,1
1608768735,2020-12-24 01:12,92.08,995.32,1013.39,150,1.64,0.49,-81,1
1608768795,2020-12-24 01:13,92.24,995.32,1013.39,150,1.60,0.48,-82,1
1608768855,2020-12-24 01:14,92.36,995.36,1013.43,150,1.58,0.48,-83,1
1608768915,2020-12-24 01:15,92.45,995.38,1013.46,150,1.56,0.47,-85,1
1608768975,2020-12-24 01:16,92.67,995.38,1013.45,150,1.54,0.48,-82,1
1608769035,2020-12-24 01:17,92.64,995.38,1013.45,150,1.52,0.46,-82,1
1608769095,2020-12-24 01:18,92.90,995.38,1013.45,150,1.50,0.48,-81,1
1608769155,2020-12-24 01:19,92.76,995.36,1013.43,150,1.47,0.42,-82,1
1608769215,2020-12-24 01:20,92.89,995.39,1013.46,150,1.45,0.42,-81,1
1608769275,2020-12-24 01:21,93.04,995.38,1013.45,150,1.44,0.44,-82,1
1608769335,2020-12-24 01:22,93.19,995.36,1013.43,150,1.41,0.43,-82,1
1608769395,2020-12-24 01:23,93.32,995.42,1013.49,150,1.40,0.44,-82,1
1608769455,2020-12-24 01:24,93.44,995.39,1013.47,150,1.37,0.43,-81,1
1608769515,2020-12-24 01:25,93.55,995.38,1013.45,150,1.35,0.42,-82,1
1608769575,2020-12-24 01:26,93.81,995.38,1013.45,150,1.34,0.45,-81,1
1608769635,2020-12-24 01:27,93.70,995.32,1013.40,150,1.34,0.44,-81,1
1608769695,2020-12-24 01:28,93.83,995.32,1013.39,150,1.31,0.43,-82,1
1608769755,2020-12-24 01:29,93.78,995.32,1013.40,150,1.31,0.42,-82,1
1608769815,2020-12-24 01:30,94.04,995.28,1013.35,150,1.28,0.43,-82,1
1608769875,2020-12-24 01:31,94.38,995.28,1013.35,150,1.26,0.46,-82,1
1608769936,2020-12-24 01:32,94.22,995.23,1013.30,150,1.25,0.42,-82,1
1608769996,2020-12-24 01:33,94.09,995.20,1013.27,150,1.25,0.40,-82,1
1608770056,2020-12-24 01:34,94.54,995.20,1013.27,150,1.24,0.46,-82,1
1608770116,2020-12-24 01:35,94.97,995.17,1013.25,150,1.21,0.49,-82,1
1608770176,2020-12-24 01:36,94.80,995.17,1013.24,150,1.21,0.47,-82,1
1608770236,2020-12-24 01:37,94.93,995.12,1013.19,150,1.20,0.48,-82,1
1608770296,2020-12-24 01:38,94.96,995.12,1013.19,150,1.20,0.48,-83,1
1608770356,2020-12-24 01:39,94.69,995.08,1013.15,150,1.21,0.45,-82,1
1608770416,2020-12-24 01:40,95.14,995.07,1013.14,150,1.21,0.52,-82,1
1608770476,2020-12-24 01:41,95.41,995.03,1013.11,150,1.21,0.56,-82,1
1608770536,2020-12-24 01:42,95.03,995.02,1013.10,150,1.22,0.51,-82,1
1608770596,2020-12-24 01:43,95.17,994.97,1013.04,150,1.23,0.54,-82,1
1608770656,2020-12-24 01:44,95.31,994.91,1012.98,150,1.22,0.55,-82,1
1608770716,2020-12-24 01:45,95.14,994.90,1012.97,150,1.24,0.55,-82,1
1608770776,2020-12-24 01:46,95.32,994.91,1012.98,150,1.23,0.56,-81,1
1608770836,2020-12-24 01:47,95.31,994.96,1013.03,150,1.24,0.57,-82,1
1608770896,2020-12-24 01:48,95.39,994.99,1013.06,150,1.24,0.58,-82,1
1608770956,2020-12-24 01:49,95.42,995.00,1013.07,150,1.23,0.58,-81,1
1608771016,2020-12-24 01:50,95.38,994.98,1013.05,150,1.23,0.57,-82,1
1608771076,2020-12-24 01:51,95.47,994.90,1012.97,150,1.24,0.60,-82,1
1608771136,2020-12-24 01:52,95.48,994.86,1012.93,150,1.24,0.60,-82,1
1608771196,2020-12-24 01:53,95.45,994.81,1012.89,150,1.23,0.58,-81,1
1608771256,2020-12-24 01:54,95.76,994.81,1012.88,150,1.23,0.63,-81,1
1608771316,2020-12-24 01:55,95.30,994.78,1012.86,150,1.24,0.57,-82,1
1608771376,2020-12-24 01:56,95.27,994.78,1012.85,150,1.22,0.55,-80,1
1608771437,2020-12-24 01:57,95.35,994.78,1012.85,150,1.22,0.56,-81,1
1608771497,2020-12-24 01:58,95.33,994.80,1012.87,150,1.21,0.54,-81,1
1608771557,2020-12-24 01:59,95.24,994.82,1012.89,150,1.21,0.53,-82,1
1608771617,2020-12-24 02:00,95.50,994.82,1012.89,150,1.19,0.55,-82,1
1608771677,2020-12-24 02:01,95.60,994.77,1012.84,150,1.18,0.55,-80,1
1608771737,2020-12-24 02:02,95.50,994.76,1012.83,150,1.16,0.52,-81,1
1608771797,2020-12-24 02:03,95.58,994.73,1012.80,150,1.16,0.53,-82,1
1608771857,2020-12-24 02:04,95.67,994.66,1012.74,150,1.14,0.52,-81,1
1608771917,2020-12-24 02:05,95.65,994.62,1012.70,150,1.14,0.52,-81,1
1608771977,2020-12-24 02:06,95.50,994.62,1012.69,150,1.14,0.50,-82,1
1608772037,2020-12-24 02:07,95.76,994.59,1012.66,150,1.13,0.53,-82,1
1608772097,2020-12-24 02:08,95.80,994.63,1012.70,150,1.12,0.52,-81,1
1608772157,2020-12-24 02:09,95.72,994.60,1012.67,150,1.11,0.50,-81,1
1608772217,2020-12-24 02:10,95.88,994.60,1012.67,150,1.10,0.51,-82,1
1608772277,2020-12-24 02:11,95.92,994.57,1012.64,150,1.09,0.51,-82,1
1608772337,2020-12-24 02:12,95.88,994.55,1012.62,150,1.08,0.50,-81,1
1608772397,2020-12-24 02:13,95.95,994.54,1012.61,150,1.07,0.49,-82,1
1608772457,2020-12-24 02:14,95.91,994.55,1012.62,150,1.07,0.49,-82,1
1608772517,2020-12-24 02:15,96.45,994.48,1012.55,150,1.05,0.55,-82,1
1608772577,2020-12-24 02:16,96.07,994.50,1012.58,150,1.03,0.47,-81,1
1608772637,2020-12-24 02:17,96.34,994.49,1012.57,150,1.02,0.50,-81,1
1608772698,2020-12-24 02:18,96.44,994.46,1012.54,150,1.00,0.50,-80,1
1608772758,2020-12-24 02:19,96.53,994.44,1012.51,150,1.00,0.51,-82,1
1608772818,2020-12-24 02:20,96.59,994.40,1012.47,150,0.99,0.51,-81,1
1608772878,2020-12-24 02:21,96.54,994.33,1012.41,150,0.97,0.48,-80,1
1608772938,2020-12-24 02:22,96.29,994.27,1012.34,150,0.97,0.44,-82,1
1608772998,2020-12-24 02:23,96.70,994.25,1012.32,150,0.96,0.49,-82,1
1608773058,2020-12-24 02:24,96.52,994.22,1012.29,150,0.96,0.47,-81,1
1608773118,2020-12-24 02:25,96.58,994.19,1012.26,150,0.96,0.48,-82,1
1608773178,2020-12-24 02:26,96.52,994.18,1012.25,150,0.96,0.47,-81,1
1608773238,2020-12-24 02:27,96.98,994.16,1012.23,150,0.96,0.53,-82,1
1608773298,2020-12-24 02:28,97.42,994.12,1012.20,150,0.93,0.57,-82,1
1608773358,2020-12-24 02:29,97.65,994.08,1012.16,150,0.93,0.60,-81,1
1608773418,2020-12-24 02:30,97.13,994.06,1012.13,150,0.93,0.52,-82,1
1608773478,2020-12-24 02:31,97.66,994.05,1012.12,150,0.90,0.57,-82,1
1608773538,2020-12-24 02:32,97.67,994.02,1012.09,150,0.89,0.56,-81,1
1608773598,2020-12-24 02:33,97.83,993.96,1012.03,150,0.88,0.57,-82,1
1608773658,2020-12-24 02:34,97.88,993.89,1011.96,150,0.87,0.57,-82,1
1608773718,2020-12-24 02:35,97.63,993.86,1011.93,150,0.87,0.54,-81,1
1608773778,2020-12-24 02:36,97.87,993.78,1011.85,150,0.84,0.54,-81,1
1608773838,2020-12-24 02:37,98.39,993.76,1011.83,150,0.82,0.59,-82,1
1608773898,2020-12-24 02:38,98.39,993.72,1011.79,150,0.81,0.58,-82,1
1608773958,2020-12-24 02:39,98.43,993.71,1011.78,150,0.81,0.59,-82,1
1608774018,2020-12-24 02:40,98.37,993.67,1011.74,150,0.81,0.58,-81,1
1608774078,2020-12-24 02:41,98.35,993.65,1011.72,150,0.79,0.56,-81,1
1608774138,2020-12-24 02:42,98.57,993.58,1011.65,150,0.79,0.59,-81,1
1608774198,2020-12-24 02:43,98.67,993.55,1011.62,150,0.79,0.60,-82,1
1608774259,2020-12-24 02:44,98.52,993.52,1011.60,150,0.79,0.58,-82,1
1608774319,2020-12-24 02:45,98.61,993.49,1011.57,150,0.78,0.58,-81,1
1608774379,2020-12-24 02:46,98.57,993.47,1011.54,150,0.79,0.59,-81,1
1608774439,2020-12-24 02:47,98.55,993.42,1011.49,150,0.77,0.57,-81,1
1608774499,2020-12-24 02:48,98.61,993.40,1011.48,150,0.77,0.57,-81,1
1608774559,2020-12-24 02:49,98.51,993.41,1011.49,150,0.77,0.56,-82,1
1608774619,2020-12-24 02:50,98.35,993.38,1011.45,150,0.77,0.54,-81,1
1608774679,2020-12-24 02:51,98.34,993.38,1011.45,150,0.77,0.54,-81,1
1608774739,2020-12-24 02:52,98.29,993.36,1011.44,150,0.77,0.53,-81,1
1608774799,2020-12-24 02:53,98.57,993.38,1011.45,150,0.77,0.57,-82,1
1608774859,2020-12-24 02:54,98.53,993.36,1011.44,150,0.77,0.56,-81,1
1608774919,2020-12-24 02:55,98.45,993.36,1011.43,150,0.77,0.55,-81,1
1608774979,2020-12-24 02:56,98.60,993.32,1011.39,150,0.77,0.57,-81,1
1608775039,2020-12-24 02:57,98.31,993.28,1011.35,150,0.78,0.54,-81,1
1608775099,2020-12-24 02:58,98.81,993.29,1011.37,150,0.78,0.61,-81,1
1608775159,2020-12-24 02:59,98.98,993.24,1011.31,150,0.77,0.63,-81,1
1608775219,2020-12-24 03:00,98.61,993.22,1011.29,150,0.77,0.57,-82,1
1608775279,2020-12-24 03:01,98.79,993.21,1011.28,150,0.76,0.59,-81,1
1608775339,2020-12-24 03:02,98.77,993.15,1011.23,150,0.77,0.60,-81,1
1608775399,2020-12-24 03:03,98.75,993.20,1011.27,150,0.77,0.59,-81,1
1608775459,2020-12-24 03:04,98.91,993.21,1011.29,150,0.78,0.63,-81,1
1608775519,2020-12-24 03:05,98.65,993.21,1011.28,150,0.79,0.60,-81,1
1608775579,2020-12-24 03:06,98.92,993.18,1011.25,150,0.79,0.64,-81,1
1608775639,2020-12-24 03:07,98.86,993.12,1011.19,150,0.79,0.63,-81,1
1608775700,2020-12-24 03:08,99.04,993.15,1011.23,150,0.77,0.64,-81,1
1608775760,2020-12-24 03:09,98.94,993.14,1011.21,150,0.77,0.62,-81,1
1608775820,2020-12-24 03:10,99.31,993.12,1011.19,150,0.77,0.67,-81,1
1608775880,2020-12-24 03:11,99.26,993.11,1011.18,150,0.77,0.67,-82,1
1608775940,2020-12-24 03:12,99.39,993.05,1011.12,150,0.76,0.67,-81,1
1608776000,2020-12-24 03:13,99.26,993.08,1011.16,150,0.77,0.67,-81,1
1608776060,2020-12-24 03:14,99.26,993.05,1011.12,150,0.77,0.67,-81,1
1608776120,2020-12-24 03:15,99.29,993.06,1011.13,150,0.77,0.67,-82,1
1608776180,2020-12-24 03:16,99.12,993.04,1011.12,150,0.77,0.65,-81,1
1608776240,2020-12-24 03:17,99.27,993.06,1011.13,150,0.77,0.67,-81,1
1608776300,2020-12-24 03:18,98.93,993.06,1011.13,150,0.78,0.63,-81,1
1608776360,2020-12-24 03:19,99.00,993.06,1011.13,150,0.78,0.64,-81,1
1608776420,2020-12-24 03:20,98.97,993.02,1011.09,150,0.79,0.64,-81,1
1608776480,2020-12-24 03:21,99.17,992.96,1011.03,150,0.78,0.66,-82,1
1608776540,2020-12-24 03:22,98.88,992.93,1011.00,150,0.79,0.63,-81,1
1608776600,2020-12-24 03:23,98.86,992.91,1010.98,150,0.79,0.63,-81,1
1608776660,2020-12-24 03:24,98.89,992.87,1010.94,150,0.79,0.63,-81,1
1608776720,2020-12-24 03:25,99.10,992.85,1010.92,150,0.79,0.66,-81,1
1608776780,2020-12-24 03:26,99.29,992.80,1010.87,150,0.78,0.68,-81,1
1608776840,2020-12-24 03:27,99.28,992.75,1010.82,150,0.79,0.69,-82,1
1608776900,2020-12-24 03:28,99.60,992.72,1010.79,150,0.78,0.72,-81,1
1608776960,2020-12-24 03:29,99.49,992.73,1010.80,150,0.78,0.71,-82,1
1608777020,2020-12-24 03:30,99.26,992.68,1010.75,150,0.79,0.68,-81,1
1608777080,2020-12-24 03:31,99.05,992.67,1010.75,150,0.79,0.66,-81,1
1608777141,2020-12-24 03:32,99.05,992.64,1010.72,150,0.79,0.66,-81,1
1608777201,2020-12-24 03:33,99.14,992.60,1010.67,150,0.79,0.67,-81,1
1608777261,2020-12-24 03:34,99.14,992.58,1010.65,150,0.79,0.67,-81,1
1608777321,2020-12-24 03:35,99.00,992.55,1010.62,150,0.79,0.65,-81,1
1608777381,2020-12-24 03:36,99.05,992.52,1010.59,150,0.71,0.58,-81,1
1608777441,2020-12-24 03:37,99.25,992.49,1010.56,150,0.80,0.69,-81,1
1608777501,2020-12-24 03:38,98.98,992.45,1010.52,150,0.82,0.68,-81,1
1608777561,2020-12-24 03:39,99.08,992.40,1010.48,150,0.81,0.68,-81,1
1608777621,2020-12-24 03:40,99.30,992.36,1010.43,150,0.81,0.71,-81,1
1608777681,2020-12-24 03:41,99.12,992.30,1010.38,150,0.81,0.69,-82,1
1608777741,2020-12-24 03:42,99.23,992.28,1010.35,150,0.81,0.70,-81,1
1608777801,2020-12-24 03:43,99.52,992.23,1010.31,150,0.81,0.74,-81,1
1608777861,2020-12-24 03:44,99.22,992.22,1010.30,150,0.82,0.71,-81,1
1608777921,2020-12-24 03:45,99.16,992.23,1010.30,150,0.83,0.71,-81,1
1608777981,2020-12-24 03:46,99.32,992.21,1010.28,150,0.83,0.73,-82,1
1608778041,2020-12-24 03:47,99.26,992.22,1010.29,150,0.83,0.73,-81,1
1608778101,2020-12-24 03:48,99.39,992.21,1010.29,150,0.83,0.74,-81,1
1608778161,2020-12-24 03:49,99.25,992.17,1010.24,150,0.85,0.74,-82,1
1608778221,2020-12-24 03:50,99.40,992.13,1010.20,150,0.85,0.77,-81,1
1608778281,2020-12-24 03:51,99.41,992.07,1010.14,150,0.87,0.79,-82,1
1608778341,2020-12-24 03:52,99.17,992.09,1010.17,150,0.88,0.76,-81,1
1608778401,2020-12-24 03:53,99.20,992.06,1010.13,150,0.89,0.78,-81,1
1608778461,2020-12-24 03:54,99.04,992.02,1010.09,150,0.91,0.77,-81,1
1608778521,2020-12-24 03:55,99.14,992.02,1010.09,150,0.91,0.79,-81,1
1608778581,2020-12-24 03:56,99.10,992.00,1010.07,150,0.92,0.79,-81,1
1608778641,2020-12-24 03:57,99.07,992.00,1010.07,150,0.92,0.79,-81,1
1608778702,2020-12-24 03:58,99.19,991.99,1010.06,150,0.92,0.81,-81,1
1608778762,2020-12-24 03:59,99.55,992.00,1010.07,150,0.91,0.85,-81,1
1608778822,2020-12-24 04:00,99.49,992.00,1010.07,150,0.93,0.86,-81,1
1608778882,2020-12-24 04:01,99.49,991.99,1010.07,150,0.93,0.86,-80,1
1608778942,2020-12-24 04:02,99.46,992.03,1010.11,150,0.95,0.87,-80,1
1608779002,2020-12-24 04:03,99.52,992.05,1010.12,150,0.96,0.89,-81,1
1608779062,2020-12-24 04:04,99.47,992.05,1010.12,150,0.97,0.89,-81,1
1608779122,2020-12-24 04:05,99.44,992.03,1010.10,150,0.98,0.90,-81,1
1608779182,2020-12-24 04:06,99.49,992.03,1010.10,150,1.00,0.93,-81,1
1608779242,2020-12-24 04:07,99.80,992.04,1010.12,150,1.00,0.97,-80,1
1608779302,2020-12-24 04:08,99.48,991.99,1010.06,150,1.02,0.95,-80,1
1608779362,2020-12-24 04:09,99.84,991.99,1010.06,150,1.02,1.00,-80,1
1608779422,2020-12-24 04:10,99.59,992.00,1010.07,150,1.04,0.98,-80,1
1608779482,2020-12-24 04:11,99.88,991.99,1010.06,150,1.05,1.03,-82,1
1608779542,2020-12-24 04:12,99.80,992.02,1010.10,150,1.06,1.03,-80,1
1608779602,2020-12-24 04:13,99.79,992.00,1010.07,150,1.08,1.05,-80,1
1608779662,2020-12-24 04:14,99.70,992.01,1010.08,150,1.09,1.05,-81,1
1608779722,2020-12-24 04:15,99.69,991.97,1010.05,150,1.11,1.07,-81,1
1608779782,2020-12-24 04:16,100.00,991.97,1010.04,150,1.11,1.11,-81,1
1608779842,2020-12-24 04:17,99.82,991.95,1010.02,150,1.11,1.08,-80,1
1608779902,2020-12-24 04:18,99.97,991.91,1009.99,150,1.12,1.11,-81,1
1608779962,2020-12-24 04:19,99.76,991.89,1009.96,150,1.15,1.12,-81,1
1608780022,2020-12-24 04:20,99.74,991.86,1009.93,150,1.15,1.11,-81,1
1608780082,2020-12-24 04:21,99.76,991.83,1009.90,150,1.17,1.14,-81,1
1608780142,2020-12-24 04:22,99.90,991.79,1009.86,150,1.19,1.17,-81,1
1608780203,2020-12-24 04:23,100.00,991.81,1009.88,150,1.19,1.19,-81,1
1608780263,2020-12-24 04:24,100.00,991.76,1009.83,150,1.21,1.21,-82,1
1608780323,2020-12-24 04:25,99.88,991.76,1009.84,150,1.23,1.21,-81,1
1608780383,2020-12-24 04:26,100.00,991.75,1009.82,150,1.24,1.24,-81,1
1608780443,2020-12-24 04:27,100.00,991.72,1009.79,150,1.25,1.25,-82,1
1608780503,2020-12-24 04:28,100.00,991.76,1009.83,150,1.27,1.27,-81,1
1608780563,2020-12-24 04:29,99.90,991.68,1009.75,150,1.29,1.28,-81,1
1608780623,2020-12-24 04:30,100.00,991.66,1009.73,150,1.28,1.28,-81,1
1608780683,2020-12-24 04:31,100.00,991.60,1009.67,150,1.31,1.31,-81,1
1608780743,2020-12-24 04:32,100.00,991.59,1009.66,150,1.33,1.33,-82,1
1608780803,2020-12-24 04:33,100.00,991.60,1009.67,150,1.33,1.33,-81,1
1608780863,2020-12-24 04:34,100.00,991.58,1009.65,150,1.35,1.35,-81,1
1608780923,2020-12-24 04:35,100.00,991.58,1009.66,150,1.36,1.36,-82,1
1608780983,2020-12-24 04:36,100.00,991.60,1009.67,150,1.38,1.38,-81,1
1608781043,2020-12-24 04:37,100.00,991.58,1009.65,150,1.39,1.39,-81,1
1608781103,2020-12-24 04:38,100.00,991.59,1009.66,150,1.40,1.40,-81,1
1608781163,2020-12-24 04:39,100.00,991.56,1009.63,150,1.41,1.41,-82,1
1608781223,2020-12-24 04:40,100.00,991.53,1009.60,150,1.43,1.43,-81,1
1608781283,2020-12-24 04:41,100.00,991.49,1009.57,150,1.42,1.42,-82,1
1608781343,2020-12-24 04:42,100.00,991.50,1009.57,150,1.45,1.45,-82,1
1608781403,2020-12-24 04:43,100.00,991.48,1009.55,150,1.46,1.46,-82,1
1608781463,2020-12-24 04:44,100.00,991.45,1009.52,150,1.47,1.47,-81,1
1608781523,2020-12-24 04:45,100.00,991.44,1009.52,150,1.49,1.49,-83,1
1608781583,2020-12-24 04:46,100.00,991.37,1009.44,150,1.52,1.52,-81,1
1608781643,2020-12-24 04:47,100.00,991.37,1009.44,150,1.54,1.54,-81,1
1608781703,2020-12-24 04:48,100.00,991.32,1009.39,150,1.56,1.56,-81,1
1608781764,2020-12-24 04:49,100.00,991.27,1009.35,150,1.58,1.58,-81,1
1608781824,2020-12-24 04:50,100.00,991.23,1009.30,150,1.60,1.60,-81,1
1608781884,2020-12-24 04:51,100.00,990.99,1009.06,150,1.63,1.63,-82,1
1608781944,2020-12-24 04:52,100.00,991.16,1009.23,150,1.64,1.64,-81,1
1608782004,2020-12-24 04:53,100.00,991.11,1009.19,150,1.65,1.65,-81,1
1608782064,2020-12-24 04:54,100.00,991.08,1009.16,150,1.67,1.67,-81,1
1608782124,2020-12-24 04:55,100.00,991.08,1009.15,150,1.68,1.68,-81,1
1608782184,2020-12-24 04:56,100.00,991.03,1009.10,150,1.71,1.71,-81,1
1608782244,2020-12-24 04:57,100.00,991.01,1009.08,150,1.73,1.73,-81,1
1608782304,2020-12-24 04:58,100.00,990.98,1009.05,150,1.74,1.74,-81,1
1608782364,2020-12-24 04:59,100.00,990.96,1009.03,150,1.76,1.76,-81,1
1608782424,2020-12-24 05:00,100.00,990.92,1009.00,150,1.78,1.78,-81,1
1608782484,2020-12-24 05:01,100.00,990.92,1008.99,150,1.79,1.79,-82,1
1608782544,2020-12-24 05:02,100.00,990.88,1008.96,150,1.81,1.81,-81,1
1608782604,2020-12-24 05:03,100.00,990.86,1008.93,150,1.83,1.83,-81,1
1608782664,2020-12-24 05:04,100.00,990.83,1008.90,150,1.85,1.85,-81,1
1608782724,2020-12-24 05:05,100.00,990.79,1008.87,150,1.87,1.87,-80,1
1608782784,2020-12-24 05:06,100.00,990.72,1008.79,150,1.88,1.88,-81,1
1608782844,2020-12-24 05:07,100.00,990.71,1008.79,150,1.90,1.90,-79,1
1608782904,2020-12-24 05:08,100.00,990.70,1008.77,150,1.92,1.92,-83,1
1608782964,2020-12-24 05:09,100.00,990.67,1008.74,150,1.93,1.93,-81,1
1608783024,2020-12-24 05:10,100.00,990.64,1008.71,150,1.95,1.95,-80,1
1608783084,2020-12-24 05:11,100.00,990.63,1008.70,150,1.96,1.96,-80,1
1608783144,2020-12-24 05:12,100.00,990.59,1008.66,150,1.98,1.98,-81,1
1608783205,2020-12-24 05:13,100.00,990.56,1008.63,150,1.99,1.99,-80,1
1608783265,2020-12-24 05:14,100.00,990.54,1008.61,150,1.99,1.99,-80,1
1608783325,2020-12-24 05:15,100.00,990.49,1008.56,150,2.01,2.01,-80,1
1608783385,2020-12-24 05:16,100.00,990.46,1008.53,150,2.03,2.03,-78,1
1608783445,2020-12-24 05:17,100.00,990.42,1008.49,150,2.03,2.03,-81,1
1608783505,2020-12-24 05:18,100.00,990.43,1008.50,150,2.05,2.05,-80,1
1608783565,2020-12-24 05:19,100.00,990.43,1008.51,150,2.06,2.06,-79,1
1608783625,2020-12-24 05:20,100.00,990.41,1008.48,150,2.07,2.07,-84,1
1608783685,2020-12-24 05:21,100.00,990.42,1008.49,150,2.07,2.07,-81,1
1608783745,2020-12-24 05:22,100.00,990.43,1008.50,150,2.09,2.09,-80,1
1608783805,2020-12-24 05:23,100.00,990.42,1008.49,150,2.09,2.09,-82,1
1608783865,2020-12-24 05:24,100.00,990.38,1008.45,150,2.10,2.10,-82,1
1608783925,2020-12-24 05:25,100.00,990.38,1008.45,150,2.12,2.12,-81,1
1608783985,2020-12-24 05:26,100.00,990.33,1008.40,150,2.13,2.13,-84,1
1608784045,2020-12-24 05:27,100.00,990.33,1008.40,150,2.13,2.13,-82,1
1608784105,2020-12-24 05:28,100.00,990.32,1008.39,150,2.13,2.13,-81,1
1608784165,2020-12-24 05:29,100.00,990.32,1008.39,150,2.15,2.15,-80,1
1608784225,2020-12-24 05:30,100.00,990.31,1008.39,150,2.16,2.16,-81,1
1608784285,2020-12-24 05:31,100.00,990.24,1008.32,150,2.17,2.17,-83,1
1608784345,2020-12-24 05:32,100.00,990.27,1008.34,150,2.19,2.19,-81,1
1608784405,2020-12-24 05:33,100.00,990.26,1008.33,150,2.20,2.20,-81,1
1608784465,2020-12-24 05:34,100.00,990.27,1008.34,150,2.20,2.20,-82,1
1608784525,2020-12-24 05:35,100.00,990.22,1008.29,150,2.21,2.21,-81,1
1608784585,2020-12-24 05:36,100.00,990.18,1008.25,150,2.21,2.21,-81,1
1608784645,2020-12-24 05:37,100.00,990.14,1008.21,150,2.23,2.23,-81,1
1608784705,2020-12-24 05:38,100.00,990.13,1008.20,150,2.23,2.23,-82,1
1608784765,2020-12-24 05:39,100.00,990.11,1008.18,150,2.23,2.23,-80,1
1608784825,2020-12-24 05:40,100.00,990.11,1008.18,150,2.23,2.23,-81,1
1608784886,2020-12-24 05:41,100.00,990.11,1008.18,150,2.25,2.25,-80,1
1608784946,2020-12-24 05:42,100.00,990.11,1008.19,150,2.25,2.25,-81,1
1608785006,2020-12-24 05:43,100.00,990.09,1008.16,150,2.26,2.26,-80,1
1608785066,2020-12-24 05:44,100.00,990.08,1008.15,150,2.26,2.26,-81,1
1608785126,2020-12-24 05:45,100.00,990.07,1008.15,150,2.27,2.27,-81,1
1608785186,2020-12-24 05:46,100.00,989.95,1008.02,150,2.27,2.27,-80,1
1608785246,2020-12-24 05:47,100.00,989.96,1008.03,150,2.28,2.28,-81,1
1608785306,2020-12-24 05:48,100.00,989.92,1007.99,150,2.29,2.29,-80,1
1608785366,2020-12-24 05:49,100.00,989.86,1007.93,150,2.28,2.28,-80,1
1608785426,2020-12-24 05:50,100.00,989.85,1007.92,150,2.27,2.27,-80,1
1608785486,2020-12-24 05:51,100.00,989.75,1007.82,150,2.27,2.27,-80,1
1608785546,2020-12-24 05:52,100.00,989.76,1007.83,150,2.26,2.26,-79,1
1608785606,2020-12-24 05:53,100.00,989.70,1007.77,150,2.28,2.28,-79,1
1608785666,2020-12-24 05:54,100.00,989.68,1007.76,150,2.29,2.29,-80,1
1608785726,2020-12-24 05:55,100.00,989.69,1007.76,150,2.29,2.29,-79,1
1608785786,2020-12-24 05:56,100.00,989.69,1007.76,150,2.28,2.28,-80,1
1608785846,2020-12-24 05:57,100.00,989.63,1007.71,150,2.28,2.28,-81,1
1608785906,2020-12-24 05:58,100.00,989.59,1007.66,150,2.27,2.27,-80,1
1608785966,2020-12-24 05:59,100.00,989.61,1007.68,150,2.29,2.29,-79,1
1608786026,2020-12-24 06:00,100.00,989.57,1007.65,150,2.29,2.29,-79,1
1608786086,2020-12-24 06:01,100.00,989.55,1007.62,150,2.30,2.30,-80,1
1608786146,2020-12-24 06:02,100.00,989.51,1007.58,150,2.29,2.29,-79,1
1608786206,2020-12-24 06:03,100.00,989.49,1007.56,150,2.29,2.29,-80,1
1608786266,2020-12-24 06:04,100.00,989.48,1007.55,150,2.27,2.27,-80,1
1608786327,2020-12-24 06:05,100.00,989.43,1007.50,150,2.29,2.29,-81,1
1608786387,2020-12-24 06:06,100.00,989.39,1007.46,150,2.27,2.27,-79,1
1608786447,2020-12-24 06:07,100.00,989.39,1007.47,150,2.28,2.28,-80,1
1608786507,2020-12-24 06:08,100.00,989.32,1007.40,150,2.27,2.27,-80,1
1608786567,2020-12-24 06:09,100.00,989.29,1007.36,150,2.27,2.27,-79,1
1608786627,2020-12-24 06:10,100.00,989.30,1007.37,150,2.27,2.27,-81,1
1608786687,2020-12-24 06:11,100.00,989.22,1007.29,150,2.28,2.28,-80,1
1608786747,2020-12-24 06:12,100.00,989.23,1007.31,150,2.29,2.29,-80,1
1608786807,2020-12-24 06:13,100.00,989.23,1007.30,150,2.29,2.29,-79,1
1608786867,2020-12-24 06:14,100.00,989.19,1007.26,150,2.29,2.29,-80,1
1608786927,2020-12-24 06:15,100.00,989.21,1007.28,150,2.27,2.27,-81,1
1608786987,2020-12-24 06:16,100.00,989.15,1007.22,150,2.29,2.29,-80,1
1608787047,2020-12-24 06:17,100.00,989.14,1007.21,150,2.30,2.30,-80,1
1608787107,2020-12-24 06:18,100.00,989.11,1007.18,150,2.30,2.30,-80,1
1608787167,2020-12-24 06:19,100.00,989.13,1007.20,150,2.29,2.29,-79,1
1608787227,2020-12-24 06:20,100.00,989.10,1007.17,150,2.29,2.29,-79,1
1608787287,2020-12-24 06:21,100.00,989.07,1007.15,150,2.29,2.29,-80,1
1608787347,2020-12-24 06:22,100.00,989.01,1007.09,150,2.31,2.31,-79,1
1608787407,2020-12-24 06:23,100.00,989.00,1007.07,150,2.31,2.31,-81,1
1608787467,2020-12-24 06:24,100.00,988.96,1007.03,150,2.31,2.31,-81,1
1608787527,2020-12-24 06:25,100.00,988.96,1007.03,150,2.32,2.32,-80,1
1608787587,2020-12-24 06:26,100.00,988.95,1007.02,150,2.33,2.33,-80,1
1608787647,2020-12-24 06:27,100.00,988.89,1006.96,150,2.33,2.33,-79,1
1608787707,2020-12-24 06:28,100.00,988.86,1006.94,150,2.34,2.34,-80,1
1608787767,2020-12-24 06:29,100.00,988.85,1006.92,150,2.34,2.34,-80,1
1608787827,2020-12-24 06:30,100.00,988.81,1006.88,150,2.34,2.34,-80,1
1608787888,2020-12-24 06:31,100.00,988.78,1006.85,150,2.36,2.36,-79,1
1608787948,2020-12-24 06:32,100.00,988.76,1006.84,150,2.36,2.36,-82,1
1608788008,2020-12-24 06:33,100.00,988.77,1006.84,150,2.37,2.37,-80,1
1608788068,2020-12-24 06:34,100.00,988.75,1006.82,150,2.37,2.37,-80,1
1608788128,2020-12-24 06:35,100.00,988.73,1006.80,150,2.37,2.37,-79,1
1608788188,2020-12-24 06:36,100.00,988.69,1006.76,150,2.38,2.38,-80,1
1608788248,2020-12-24 06:37,100.00,988.69,1006.76,150,2.40,2.40,-79,1
1608788308,2020-12-24 06:38,100.00,988.66,1006.73,150,2.40,2.40,-81,1
1608788368,2020-12-24 06:39,100.00,988.60,1006.67,150,2.41,2.41,-82,1
1608788428,2020-12-24 06:40,100.00,988.54,1006.62,150,2.43,2.43,-80,1
1608788488,2020-12-24 06:41,100.00,988.53,1006.60,150,2.44,2.44,-80,1
1608788548,2020-12-24 06:42,100.00,988.51,1006.58,150,2.45,2.45,-80,1
1608788608,2020-12-24 06:43,100.00,988.45,1006.52,150,2.45,2.45,-79,1
1608788668,2020-12-24 06:44,100.00,988.43,1006.50,150,2.46,2.46,-82,1
1608788728,2020-12-24 06:45,100.00,988.42,1006.49,150,2.48,2.48,-80,1
1608788788,2020-12-24 06:46,100.00,988.41,1006.48,150,2.49,2.49,-79,1
1608788848,2020-12-24 06:47,100.00,988.39,1006.46,150,2.49,2.49,-80,1
1608788908,2020-12-24 06:48,100.00,988.36,1006.43,150,2.49,2.49,-80,1
1608788968,2020-12-24 06:49,100.00,988.28,1006.35,150,2.49,2.49,-79,1
1608789028,2020-12-24 06:50,100.00,988.32,1006.40,150,2.50,2.50,-80,1
1608789088,2020-12-24 06:51,100.00,988.29,1006.36,150,2.49,2.49,-80,1
1608789148,2020-12-24 06:52,100.00,988.28,1006.35,150,2.48,2.48,-79,1
1608789208,2020-12-24 06:53,100.00,988.28,1006.35,150,2.48,2.48,-80,1
1608789268,2020-12-24 06:54,100.00,988.30,1006.37,150,2.49,2.49,-79,1
1608789328,2020-12-24 06:55,100.00,988.24,1006.31,150,2.50,2.50,-81,1
1608789388,2020-12-24 06:56,100.00,988.24,1006.31,150,2.50,2.50,-80,1
1608789448,2020-12-24 06:57,100.00,988.22,1006.29,150,2.50,2.50,-80,1
1608789508,2020-12-24 06:58,100.00,988.19,1006.26,150,2.50,2.50,-83,1
1608789569,2020-12-24 06:59,100.00,988.20,1006.27,150,2.50,2.50,-81,1
1608789629,2020-12-24 07:00,100.00,988.23,1006.30,150,2.49,2.49,-80,1
1608789689,2020-12-24 07:01,100.00,988.22,1006.30,150,2.50,2.50,-80,1
1608789749,2020-12-24 07:02,100.00,988.25,1006.32,150,2.49,2.49,-79,1
1608789809,2020-12-24 07:03,100.00,988.19,1006.27,150,2.48,2.48,-81,1
1608789869,2020-12-24 07:04,100.00,988.18,1006.26,150,2.48,2.48,-80,1
1608789929,2020-12-24 07:05,100.00,988.18,1006.25,150,2.47,2.47,-79,1
1608789989,2020-12-24 07:06,100.00,988.09,1006.17,150,2.46,2.46,-83,1
1608790049,2020-12-24 07:07,100.00,988.06,1006.13,150,2.46,2.46,-81,1
1608790109,2020-12-24 07:08,100.00,988.06,1006.13,150,2.46,2.46,-79,1
1608790169,2020-12-24 07:09,100.00,988.02,1006.09,150,2.45,2.45,-79,1
1608790229,2020-12-24 07:10,100.00,987.99,1006.06,150,2.48,2.48,-80,1
1608790289,2020-12-24 07:11,100.00,987.93,1006.01,150,2.46,2.46,-83,1
1608790349,2020-12-24 07:12,100.00,987.93,1006.01,150,2.46,2.46,-79,1
1608790409,2020-12-24 07:13,100.00,987.93,1006.00,150,2.45,2.45,-80,1
1608790469,2020-12-24 07:14,100.00,987.91,1005.98,150,2.45,2.45,-80,1
1608790529,2020-12-24 07:15,100.00,987.89,1005.96,150,2.44,2.44,-79,1
1608790589,2020-12-24 07:16,100.00,987.86,1005.94,150,2.44,2.44,-80,1
1608790649,2020-12-24 07:17,100.00,987.84,1005.91,150,2.44,2.44,-80,1
1608790709,2020-12-24 07:18,100.00,987.84,1005.91,150,2.44,2.44,-79,1
1608790769,2020-12-24 07:19,100.00,987.90,1005.97,150,2.43,2.43,-82,1
1608790832,2020-12-24 07:20,100.00,987.85,1005.92,150,2.41,2.41,-81,1
1608790892,2020-12-24 07:21,100.00,987.85,1005.92,150,2.43,2.43,-79,1
1608790952,2020-12-24 07:22,100.00,987.89,1005.96,150,2.43,2.43,-80,1
1608791012,2020-12-24 07:23,100.00,987.81,1005.88,150,2.42,2.42,-81,1
1608791072,2020-12-24 07:24,100.00,987.77,1005.84,150,2.43,2.43,-79,1
1608791132,2020-12-24 07:25,100.00,987.73,1005.80,150,2.43,2.43,-79,1
1608791192,2020-12-24 07:26,100.00,987.69,1005.76,150,2.43,2.43,-79,1
1608791252,2020-12-24 07:27,100.00,987.68,1005.76,150,2.42,2.42,-79,1
1608791312,2020-12-24 07:28,100.00,987.68,1005.75,150,2.42,2.42,-79,1
1608791372,2020-12-24 07:29,100.00,987.67,1005.74,150,2.44,2.44,-83,1
1608791432,2020-12-24 07:30,100.00,987.61,1005.69,150,2.41,2.41,-82,1
1608791493,2020-12-24 07:31,100.00,987.60,1005.67,150,2.42,2.42,-79,1
1608791553,2020-12-24 07:32,100.00,987.62,1005.70,150,2.42,2.42,-80,1
1608791613,2020-12-24 07:33,100.00,987.59,1005.66,150,2.42,2.42,-79,1
1608791673,2020-12-24 07:34,100.00,987.64,1005.72,150,2.43,2.43,-80,1
1608791736,2020-12-24 07:35,100.00,987.63,1005.70,150,2.43,2.43,-84,1
1608791796,2020-12-24 07:36,100.00,987.72,1005.79,150,2.43,2.43,-80,1
1608791856,2020-12-24 07:37,100.00,987.67,1005.74,150,2.43,2.43,-80,1
1608791916,2020-12-24 07:38,100.00,987.57,1005.65,150,2.44,2.44,-85,1
1608791976,2020-12-24 07:39,100.00,987.61,1005.68,150,2.44,2.44,-80,1
1608792036,2020-12-24 07:40,100.00,986.78,1004.86,150,2.46,2.46,-81,1
1608792096,2020-12-24 07:41,100.00,987.56,1005.63,150,2.45,2.45,-81,1
1608792156,2020-12-24 07:42,100.00,987.54,1005.61,150,2.47,2.47,-79,1
1608792216,2020-12-24 07:43,100.00,987.48,1005.55,150,2.48,2.48,-82,1
1608792276,2020-12-24 07:44,100.00,987.47,1005.54,150,2.48,2.48,-81,1
1608792336,2020-12-24 07:45,100.00,987.43,1005.50,150,2.48,2.48,-81,1
1608792396,2020-12-24 07:46,100.00,987.35,1005.42,150,2.50,2.50,-80,1
1608792456,2020-12-24 07:47,100.00,987.34,1005.41,150,2.51,2.51,-80,1
1608792516,2020-12-24 07:48,100.00,987.26,1005.33,150,2.51,2.51,-82,1
1608792576,2020-12-24 07:49,100.00,987.22,1005.29,150,2.51,2.51,-83,1
1608792636,2020-12-24 07:50,100.00,987.18,1005.25,150,2.52,2.52,-81,1
1608792696,2020-12-24 07:51,100.00,987.10,1005.17,150,2.52,2.52,-83,1
1608792756,2020-12-24 07:52,100.00,987.01,1005.09,150,2.53,2.53,-83,1
1608792817,2020-12-24 07:53,100.00,987.02,1005.09,150,2.55,2.55,-80,1
1608792877,2020-12-24 07:54,100.00,987.07,1005.14,150,2.55,2.55,-80,1
1608792937,2020-12-24 07:55,100.00,987.17,1005.24,150,2.58,2.58,-81,1
1608792997,2020-12-24 07:56,100.00,987.22,1005.29,150,2.56,2.56,-85,1
1608793057,2020-12-24 07:57,100.00,987.25,1005.32,150,2.58,2.58,-83,1
1608793117,2020-12-24 07:58,100.00,987.24,1005.31,150,2.59,2.59,-82,1
1608793177,2020-12-24 07:59,100.00,987.30,1005.37,150,2.60,2.60,-81,1
1608793237,2020-12-24 08:00,100.00,987.25,1005.32,150,2.60,2.60,-82,1
1608793297,2020-12-24 08:01,100.00,987.21,1005.28,150,2.62,2.62,-81,1
1608793357,2020-12-24 08:02,100.00,987.15,1005.23,150,2.63,2.63,-83,1
1608793417,2020-12-24 08:03,100.00,987.16,1005.23,150,2.63,2.63,-82,1
1608793477,2020-12-24 08:04,100.00,987.12,1005.19,150,2.65,2.65,-81,1
1608793537,2020-12-24 08:05,100.00,987.10,1005.17,150,2.65,2.65,-81,1
1608793597,2020-12-24 08:06,100.00,987.05,1005.13,150,2.66,2.66,-80,1
1608793657,2020-12-24 08:07,100.00,986.99,1005.06,150,2.67,2.67,-80,1
1608793717,2020-12-24 08:08,100.00,986.94,1005.02,150,2.67,2.67,-84,1
1608793777,2020-12-24 08:09,100.00,986.94,1005.01,150,2.68,2.68,-81,1
1608793837,2020-12-24 08:10,100.00,986.91,1004.98,150,2.69,2.69,-84,1
1608793897,2020-12-24 08:11,100.00,986.88,1004.95,150,2.69,2.69,-84,1
1608793957,2020-12-24 08:12,100.00,986.84,1004.91,150,2.70,2.70,-81,1
1608794017,2020-12-24 08:13,100.00,986.75,1004.83,150,2.71,2.71,-80,1
1608794078,2020-12-24 08:14,100.00,986.68,1004.76,150,2.72,2.72,-79,1
1608794138,2020-12-24 08:15,100.00,986.61,1004.69,150,2.73,2.73,-84,1
1608794198,2020-12-24 08:16,100.00,986.65,1004.72,150,2.73,2.73,-80,1
1608794258,2020-12-24 08:17,100.00,986.68,1004.76,150,2.76,2.76,-80,1
1608794318,2020-12-24 08:18,100.00,986.74,1004.82,150,2.76,2.76,-80,1
1608794378,2020-12-24 08:19,100.00,986.74,1004.81,150,2.76,2.76,-80,1
1608794438,2020-12-24 08:20,100.00,986.73,1004.81,150,2.77,2.77,-81,1
1608794498,2020-12-24 08:21,100.00,986.74,1004.81,150,2.78,2.78,-82,1
1608794558,2020-12-24 08:22,100.00,986.68,1004.76,150,2.79,2.79,-82,1
1608794618,2020-12-24 08:23,100.00,986.67,1004.74,150,2.82,2.82,-81,1
1608794678,2020-12-24 08:24,100.00,986.72,1004.79,150,2.83,2.83,-81,1
1608794738,2020-12-24 08:25,100.00,986.72,1004.79,150,2.83,2.83,-85,1
1608794798,2020-12-24 08:26,100.00,986.75,1004.82,150,2.84,2.84,-84,1
1608794858,2020-12-24 08:27,100.00,986.79,1004.86,150,2.85,2.85,-81,1
1608794918,2020-12-24 08:28,100.00,986.74,1004.81,150,2.86,2.86,-84,1
1608794978,2020-12-24 08:29,100.00,986.76,1004.83,150,2.88,2.88,-80,1
1608795038,2020-12-24 08:30,100.00,986.68,1004.76,150,2.90,2.90,-80,1
1608795098,2020-12-24 08:31,100.00,986.66,1004.73,150,2.91,2.91,-82,1
1608795158,2020-12-24 08:32,100.00,986.65,1004.72,150,2.93,2.93,-80,1
1608795219,2020-12-24 08:33,100.00,986.65,1004.72,150,2.95,2.95,-79,1
1608795279,2020-12-24 08:34,100.00,986.62,1004.69,150,2.96,2.96,-84,1
1608795339,2020-12-24 08:35,100.00,986.69,1004.76,150,2.98,2.98,-82,1
1608795399,2020-12-24 08:36,100.00,986.72,1004.79,150,2.99,2.99,-80,1
1608795459,2020-12-24 08:37,100.00,986.70,1004.78,150,3.01,3.01,-80,1
1608795522,2020-12-24 08:38,100.00,986.74,1004.81,150,3.02,3.02,-85,1
1608795582,2020-12-24 08:39,100.00,986.75,1004.82,150,3.03,3.03,-83,1
1608795642,2020-12-24 08:40,100.00,986.76,1004.83,150,3.05,3.05,-79,1
1608795702,2020-12-24 08:41,100.00,986.70,1004.77,150,3.06,3.06,-84,1
1608795762,2020-12-24 08:42,100.00,986.66,1004.73,150,3.08,3.08,-81,1
1608795822,2020-12-24 08:43,100.00,986.65,1004.73,150,3.09,3.09,-81,1
1608795882,2020-12-24 08:44,100.00,986.62,1004.69,150,3.10,3.10,-81,1
1608795942,2020-12-24 08:45,100.00,986.57,1004.65,150,3.12,3.12,-81,1
1608796002,2020-12-24 08:46,100.00,986.53,1004.60,150,3.14,3.14,-79,1
1608796062,2020-12-24 08:47,100.00,986.49,1004.56,150,3.16,3.16,-80,1
1608796122,2020-12-24 08:48,100.00,986.42,1004.49,150,3.17,3.17,-82,1
1608796185,2020-12-24 08:49,100.00,986.36,1004.43,150,3.18,3.18,-85,1
1608796245,2020-12-24 08:50,100.00,986.31,1004.38,150,3.19,3.19,-81,1
1608796305,2020-12-24 08:51,100.00,986.32,1004.39,150,3.22,3.22,-79,1
1608796365,2020-12-24 08:52,100.00,986.26,1004.33,150,3.22,3.22,-83,1
1608796425,2020-12-24 08:53,100.00,986.30,1004.38,150,3.25,3.25,-80,1
1608796485,2020-12-24 08:54,100.00,986.29,1004.37,150,3.25,3.25,-82,1
1608796545,2020-12-24 08:55,100.00,986.31,1004.38,150,3.28,3.28,-81,1
1608796605,2020-12-24 08:56,100.00,986.30,1004.37,150,3.29,3.29,-82,1
1608796665,2020-12-24 08:57,100.00,986.26,1004.34,150,3.31,3.31,-79,1
1608796725,2020-12-24 08:58,100.00,986.23,1004.30,150,3.32,3.32,-81,1
1608796785,2020-12-24 08:59,100.00,986.22,1004.30,150,3.33,3.33,-82,1
1608796845,2020-12-24 09:00,100.00,986.19,1004.26,150,3.35,3.35,-81,1
1608796905,2020-12-24 09:01,100.00,986.20,1004.27,150,3.36,3.36,-81,1
1608796966,2020-12-24 09:02,100.00,986.20,1004.27,150,3.37,3.37,-81,1
1608797026,2020-12-24 09:03,100.00,986.13,1004.20,150,3.38,3.38,-82,1
1608797086,2020-12-24 09:04,100.00,986.14,1004.21,150,3.40,3.40,-81,1
1608797146,2020-12-24 09:05,100.00,986.09,1004.16,150,3.42,3.42,-80,1
1608797206,2020-12-24 09:06,100.00,986.07,1004.14,150,3.43,3.43,-81,1
1608797266,2020-12-24 09:07,100.00,986.06,1004.13,150,3.45,3.45,-82,1
1608797392,2020-12-24 09:09,100.00,985.98,1004.05,150,3.49,3.49,-83,1
1608797452,2020-12-24 09:10,100.00,986.01,1004.08,150,3.51,3.51,-81,1
1608797515,2020-12-24 09:11,100.00,986.01,1004.09,150,3.51,3.51,-81,1
1608797575,2020-12-24 09:12,100.00,985.91,1003.98,150,3.53,3.53,-83,1
1608797635,2020-12-24 09:13,100.00,986.01,1004.08,150,3.54,3.54,-84,1
1608797695,2020-12-24 09:14,100.00,985.90,1003.97,150,3.54,3.54,-82,1
1608797755,2020-12-24 09:15,100.00,985.97,1004.04,150,3.56,3.56,-81,1
1608797815,2020-12-24 09:16,100.00,985.91,1003.99,150,3.58,3.58,-80,1
1608797875,2020-12-24 09:17,100.00,985.86,1003.93,150,3.60,3.60,-80,1
1608797935,2020-12-24 09:18,100.00,985.86,1003.94,150,3.61,3.61,-82,1
1608797995,2020-12-24 09:19,100.00,985.92,1003.99,150,3.63,3.63,-82,1
1608798055,2020-12-24 09:20,100.00,985.94,1004.01,150,3.64,3.64,-80,1
1608798118,2020-12-24 09:21,100.00,985.99,1004.06,150,3.65,3.65,-85,1
1608798178,2020-12-24 09:22,100.00,985.99,1004.06,150,3.66,3.66,-80,1
1608798238,2020-12-24 09:23,100.00,986.06,1004.14,150,3.69,3.69,-81,1
1608798298,2020-12-24 09:24,100.00,986.09,1004.16,150,3.70,3.70,-81,1
1608798358,2020-12-24 09:25,100.00,986.11,1004.18,150,3.71,3.71,-82,1
1608798418,2020-12-24 09:26,100.00,986.14,1004.21,150,3.72,3.72,-81,1
1608798478,2020-12-24 09:27,100.00,986.16,1004.23,150,3.72,3.72,-81,1
1608798538,2020-12-24 09:28,100.00,986.18,1004.25,150,3.74,3.74,-85,1
1608798599,2020-12-24 09:29,100.00,986.13,1004.20,150,3.76,3.76,-81,1
1608798659,2020-12-24 09:30,100.00,986.07,1004.14,150,3.78,3.78,-82,1
1608798719,2020-12-24 09:31,100.00,986.06,1004.13,150,3.79,3.79,-81,1
1608798779,2020-12-24 09:32,100.00,986.03,1004.10,150,3.77,3.77,-82,1
1608798839,2020-12-24 09:33,100.00,986.01,1004.08,150,3.81,3.81,-83,1
1608798899,2020-12-24 09:34,100.00,985.97,1004.05,150,3.82,3.82,-81,1
1608798962,2020-12-24 09:36,100.00,986.01,1004.08,150,3.84,3.84,-83,1
1608799022,2020-12-24 09:37,100.00,986.01,1004.09,150,3.83,3.83,-84,1
1608799082,2020-12-24 09:38,100.00,985.98,1004.06,150,3.87,3.87,-81,1
1608799142,2020-12-24 09:39,100.00,985.96,1004.03,150,3.88,3.88,-82,1
1608799202,2020-12-24 09:40,100.00,985.91,1003.98,150,3.90,3.90,-80,1
1608799262,2020-12-24 09:41,100.00,985.85,1003.92,150,3.91,3.91,-84,1
1608799322,2020-12-24 09:42,100.00,985.84,1003.91,150,3.93,3.93,-85,1
1608799382,2020-12-24 09:43,100.00,985.78,1003.85,150,3.93,3.93,-83,1
1608799442,2020-12-24 09:44,100.00,985.81,1003.89,150,3.95,3.95,-82,1
1608799502,2020-12-24 09:45,100.00,985.80,1003.87,150,3.96,3.96,-83,1
1608799562,2020-12-24 09:46,100.00,985.82,1003.89,150,3.95,3.95,-81,1
1608799622,2020-12-24 09:47,100.00,985.79,1003.86,150,3.96,3.96,-83,1
1608799682,2020-12-24 09:48,100.00,985.74,1003.82,150,3.98,3.98,-82,1
1608799742,2020-12-24 09:49,100.00,985.76,1003.83,150,3.99,3.99,-82,1
1608799802,2020-12-24 09:50,100.00,985.79,1003.86,150,4.00,4.00,-83,1
1608799862,2020-12-24 09:51,100.00,985.66,1003.73,150,3.99,3.99,-83,1
1608799922,2020-12-24 09:52,100.00,985.70,1003.77,150,4.01,4.01,-81,1
1608799983,2020-12-24 09:53,100.00,985.65,1003.72,150,4.02,4.02,-82,1
1608800043,2020-12-24 09:54,100.00,985.67,1003.75,150,4.03,4.03,-81,1
1608800103,2020-12-24 09:55,100.00,985.68,1003.75,150,4.02,4.02,-80,1
1608800163,2020-12-24 09:56,100.00,985.70,1003.78,150,4.03,4.03,-82,1
1608800226,2020-12-24 09:57,100.00,985.69,1003.76,150,4.05,4.05,-86,1
1608800286,2020-12-24 09:58,100.00,985.71,1003.78,150,4.06,4.06,-83,1
1608800346,2020-12-24 09:59,100.00,985.71,1003.79,150,4.07,4.07,-84,1
1608800406,2020-12-24 10:00,100.00,985.70,1003.77,150,4.09,4.09,-83,1
1608800466,2020-12-24 10:01,100.00,985.68,1003.75,150,4.09,4.09,-82,1
1608800526,2020-12-24 10:02,100.00,985.66,1003.73,150,4.12,4.12,-85,1
1608800589,2020-12-24 10:03,100.00,985.66,1003.74,150,4.14,4.14,-85,1
1608800652,2020-12-24 10:04,100.00,985.57,1003.64,150,4.15,4.15,-83,1
1608800712,2020-12-24 10:05,100.00,985.67,1003.74,150,4.16,4.16,-80,1
1608800772,2020-12-24 10:06,100.00,985.67,1003.74,150,4.18,4.18,-80,1
1608800832,2020-12-24 10:07,100.00,985.71,1003.78,150,4.17,4.17,-81,1
1608800892,2020-12-24 10:08,100.00,985.72,1003.79,150,4.19,4.19,-80,1
1608801018,2020-12-24 10:10,100.00,985.69,1003.77,150,4.20,4.20,-85,1
1608801078,2020-12-24 10:11,100.00,985.67,1003.74,150,4.22,4.22,-82,1
1608801202,2020-12-24 10:13,100.00,985.73,1003.80,150,4.25,4.25,-82,1
1608801262,2020-12-24 10:14,100.00,985.71,1003.78,150,4.26,4.26,-85,1
1608801325,2020-12-24 10:15,100.00,985.72,1003.79,150,4.28,4.28,-83,1
1608801385,2020-12-24 10:16,100.00,985.68,1003.75,150,4.28,4.28,-83,1
1608801445,2020-12-24 10:17,100.00,985.64,1003.71,150,4.30,4.30,-81,1
1608801505,2020-12-24 10:18,100.00,985.60,1003.68,150,4.31,4.31,-82,1
1608801565,2020-12-24 10:19,100.00,985.56,1003.63,150,4.31,4.31,-83,1
1608801625,2020-12-24 10:20,100.00,985.49,1003.57,150,4.33,4.33,-84,1
1608801685,2020-12-24 10:21,100.00,985.46,1003.54,150,4.36,4.36,-80,1
1608801745,2020-12-24 10:22,100.00,985.48,1003.55,150,4.36,4.36,-84,1
1608801805,2020-12-24 10:23,100.00,985.49,1003.56,150,4.38,4.38,-82,1
1608801865,2020-12-24 10:24,100.00,985.41,1003.49,150,4.40,4.40,-81,1
1608801928,2020-12-24 10:25,100.00,985.42,1003.49,150,4.40,4.40,-83,1
1608802054,2020-12-24 10:27,100.00,985.35,1003.42,150,4.39,4.39,-83,1
1608802114,2020-12-24 10:28,100.00,985.32,1003.39,150,4.38,4.38,-81,1
1608802174,2020-12-24 10:29,100.00,985.28,1003.35,150,4.38,4.38,-83,1
1608802297,2020-12-24 10:31,100.00,985.16,1003.23,150,4.42,4.42,-82,1
1608802357,2020-12-24 10:32,100.00,985.14,1003.21,150,4.44,4.44,-81,1
1608802417,2020-12-24 10:33,100.00,985.20,1003.28,150,4.46,4.46,-80,1
1608802477,2020-12-24 10:34,100.00,985.19,1003.26,150,4.47,4.47,-80,1
1608802537,2020-12-24 10:35,100.00,985.19,1003.26,150,4.48,4.48,-80,1
1608802597,2020-12-24 10:36,100.00,985.19,1003.26,150,4.49,4.49,-83,1
1608802657,2020-12-24 10:37,100.00,985.16,1003.24,150,4.48,4.48,-85,1
1608802718,2020-12-24 10:38,100.00,985.13,1003.20,150,4.50,4.50,-83,1
1608802781,2020-12-24 10:39,100.00,985.16,1003.23,150,4.51,4.51,-81,1
1608802841,2020-12-24 10:40,100.00,985.17,1003.25,150,4.51,4.51,-85,1
1608802901,2020-12-24 10:41,100.00,985.18,1003.26,150,4.53,4.53,-83,1
1608802961,2020-12-24 10:42,100.00,985.23,1003.30,150,4.54,4.54,-85,1
1608803024,2020-12-24 10:43,100.00,985.20,1003.27,150,4.56,4.56,-85,1
1608803084,2020-12-24 10:44,100.00,985.13,1003.20,150,4.56,4.56,-84,1
1608803213,2020-12-24 10:46,100.00,985.09,1003.16,150,4.59,4.59,-83,1
1608803273,2020-12-24 10:47,100.00,985.10,1003.17,150,4.62,4.62,-80,1
1608803333,2020-12-24 10:48,100.00,985.04,1003.11,150,4.62,4.62,-81,1
1608803393,2020-12-24 10:49,100.00,985.07,1003.15,150,4.65,4.65,-82,1
1608803453,2020-12-24 10:50,100.00,985.05,1003.12,150,4.66,4.66,-81,1
1608803513,2020-12-24 10:51,100.00,985.06,1003.13,150,4.56,4.56,-81,1
1608803573,2020-12-24 10:52,100.00,985.03,1003.10,150,4.67,4.67,-80,1
1608803633,2020-12-24 10:53,100.00,985.01,1003.08,150,4.68,4.68,-81,1
1608803693,2020-12-24 10:54,100.00,984.95,1003.02,150,4.69,4.69,-82,1
1608803753,2020-12-24 10:55,100.00,984.95,1003.03,150,4.70,4.70,-81,1
1608803877,2020-12-24 10:57,100.00,985.00,1003.08,150,4.70,4.70,-80,1
1608803940,2020-12-24 10:59,100.00,985.03,1003.10,150,4.71,4.71,-85,1
1608804003,2020-12-24 11:00,100.00,985.03,1003.10,150,4.73,4.73,-81,1
1608804063,2020-12-24 11:01,100.00,985.10,1003.17,150,4.74,4.74,-82,1
1608804186,2020-12-24 11:03,100.00,985.05,1003.12,150,4.74,4.74,-80,1
1608804246,2020-12-24 11:04,100.00,985.06,1003.13,150,4.75,4.75,-79,1
1608804306,2020-12-24 11:05,100.00,985.03,1003.10,150,4.78,4.78,-82,1
1608804366,2020-12-24 11:06,100.00,985.02,1003.09,150,4.79,4.79,-79,1
1608804427,2020-12-24 11:07,100.00,984.97,1003.04,150,4.80,4.80,-81,1
1608804487,2020-12-24 11:08,100.00,984.87,1002.94,150,4.82,4.82,-81,1
1608804610,2020-12-24 11:10,100.00,984.95,1003.02,150,4.84,4.84,-80,1
1608804670,2020-12-24 11:11,100.00,984.93,1003.01,150,4.87,4.87,-80,1
1608804733,2020-12-24 11:12,100.00,984.86,1002.94,150,4.86,4.86,-84,1
1608804793,2020-12-24 11:13,100.00,984.80,1002.88,150,4.90,4.90,-81,1
1608804853,2020-12-24 11:14,100.00,984.88,1002.95,150,4.92,4.92,-82,1
1608804913,2020-12-24 11:15,100.00,984.93,1003.00,150,4.92,4.92,-81,1
1608804976,2020-12-24 11:16,100.00,984.92,1003.00,150,4.92,4.92,-79,1
1608805099,2020-12-24 11:18,100.00,984.91,1002.98,150,4.98,4.98,-79,1
1608805159,2020-12-24 11:19,100.00,984.90,1002.97,150,4.97,4.97,-79,1
1608805219,2020-12-24 11:20,100.00,984.86,1002.93,150,4.98,4.98,-83,1
1608805279,2020-12-24 11:21,100.00,984.84,1002.91,150,5.00,5.00,-79,1
1608805339,2020-12-24 11:22,100.00,984.80,1002.87,150,5.02,5.02,-82,1
1608805399,2020-12-24 11:23,100.00,984.77,1002.85,150,5.03,5.03,-84,1
1608805459,2020-12-24 11:24,100.00,984.74,1002.82,150,5.04,5.04,-79,1
1608805519,2020-12-24 11:25,100.00,984.69,1002.77,150,5.05,5.05,-82,1
1608805579,2020-12-24 11:26,100.00,984.69,1002.77,150,5.07,5.07,-84,1
1608805642,2020-12-24 11:27,100.00,984.67,1002.74,150,5.05,5.05,-84,1
1608805705,2020-12-24 11:28,100.00,984.62,1002.69,150,5.05,5.05,-82,1
1608805768,2020-12-24 11:29,100.00,984.64,1002.71,150,5.06,5.06,-84,1
1608805828,2020-12-24 11:30,100.00,984.60,1002.68,150,5.07,5.07,-82,1
1608805888,2020-12-24 11:31,100.00,984.61,1002.68,150,5.09,5.09,-81,1
1608805948,2020-12-24 11:32,100.00,984.59,1002.66,150,5.09,5.09,-79,1
1608806008,2020-12-24 11:33,100.00,984.53,1002.60,150,5.10,5.10,-81,1
1608806068,2020-12-24 11:34,100.00,984.48,1002.55,150,5.10,5.10,-80,1
1608806128,2020-12-24 11:35,100.00,984.47,1002.54,150,5.10,5.10,-82,1
1608806188,2020-12-24 11:36,100.00,984.49,1002.56,150,5.10,5.10,-80,1
1608806248,2020-12-24 11:37,100.00,984.50,1002.57,150,5.12,5.12,-84,1
1608806308,2020-12-24 11:38,100.00,984.48,1002.55,150,5.12,5.12,-83,1
1608806368,2020-12-24 11:39,100.00,984.43,1002.50,150,5.13,5.13,-81,1
1608806428,2020-12-24 11:40,100.00,984.39,1002.46,150,5.13,5.13,-81,1
1608806489,2020-12-24 11:41,100.00,984.33,1002.40,150,5.15,5.15,-83,1
1608806549,2020-12-24 11:42,100.00,984.42,1002.49,150,5.15,5.15,-81,1
1608806609,2020-12-24 11:43,100.00,984.41,1002.48,150,5.17,5.17,-80,1
1608806669,2020-12-24 11:44,100.00,984.48,1002.55,150,5.17,5.17,-81,1
1608806729,2020-12-24 11:45,100.00,984.50,1002.57,150,5.19,5.19,-81,1
1608806789,2020-12-24 11:46,100.00,984.48,1002.55,150,5.18,5.18,-82,1
1608806849,2020-12-24 11:47,100.00,984.43,1002.50,150,5.20,5.20,-80,1
1608806909,2020-12-24 11:48,100.00,984.47,1002.54,150,5.21,5.21,-82,1
1608806969,2020-12-24 11:49,100.00,984.41,1002.48,150,5.22,5.22,-82,1
1608807029,2020-12-24 11:50,100.00,984.40,1002.47,150,5.22,5.22,-83,1
1608807089,2020-12-24 11:51,100.00,984.37,1002.45,150,5.24,5.24,-79,1
1608807149,2020-12-24 11:52,100.00,984.33,1002.40,150,5.25,5.25,-79,1
1608807209,2020-12-24 11:53,100.00,984.33,1002.41,150,5.26,5.26,-80,1
1608807269,2020-12-24 11:54,100.00,984.28,1002.36,150,5.28,5.28,-80,1
1608807329,2020-12-24 11:55,100.00,984.28,1002.35,150,5.28,5.28,-80,1
1608807389,2020-12-24 11:56,100.00,984.26,1002.33,150,5.30,5.30,-80,1
1608807449,2020-12-24 11:57,100.00,984.23,1002.31,150,5.30,5.30,-81,1
1608807572,2020-12-24 11:59,100.00,984.28,1002.35,150,5.32,5.32,-80,1
1608807632,2020-12-24 12:00,100.00,984.26,1002.33,150,5.33,5.33,-80,1
1608807692,2020-12-24 12:01,100.00,984.24,1002.31,150,5.25,5.25,-80,1
1608807752,2020-12-24 12:02,100.00,984.27,1002.34,150,5.34,5.34,-80,1
1608807812,2020-12-24 12:03,100.00,984.20,1002.27,150,5.35,5.35,-80,1
1608807873,2020-12-24 12:04,100.00,984.22,1002.29,150,5.36,5.36,-80,1
1608807933,2020-12-24 12:05,100.00,984.16,1002.23,150,5.36,5.36,-80,1
1608807993,2020-12-24 12:06,100.00,984.14,1002.21,150,5.15,5.15,-82,1
1608808053,2020-12-24 12:07,100.00,984.11,1002.19,150,5.38,5.38,-82,1
1608808113,2020-12-24 12:08,100.00,984.12,1002.19,150,5.39,5.39,-83,1
1608808173,2020-12-24 12:09,100.00,984.07,1002.14,150,5.40,5.40,-80,1
1608808236,2020-12-24 12:10,100.00,984.06,1002.13,150,5.41,5.41,-81,1
1608808296,2020-12-24 12:11,100.00,984.06,1002.13,150,5.42,5.42,-79,1
1608808356,2020-12-24 12:12,100.00,984.08,1002.15,150,5.44,5.44,-79,1
1608808419,2020-12-24 12:13,100.00,984.05,1002.12,150,5.44,5.44,-80,1
1608808479,2020-12-24 12:14,100.00,984.09,1002.16,150,5.46,5.46,-79,1
1608808539,2020-12-24 12:15,100.00,984.07,1002.14,150,5.47,5.47,-80,1
1608808599,2020-12-24 12:16,100.00,984.05,1002.12,150,5.48,5.48,-80,1
1608808659,2020-12-24 12:17,100.00,984.04,1002.11,150,5.50,5.50,-81,1
1608808719,2020-12-24 12:18,100.00,984.03,1002.10,150,5.51,5.51,-79,1
1608808779,2020-12-24 12:19,100.00,984.05,1002.12,150,5.54,5.54,-82,1
1608808842,2020-12-24 12:20,100.00,984.05,1002.13,150,5.55,5.55,-80,1
1608808902,2020-12-24 12:21,100.00,984.13,1002.20,150,5.56,5.56,-80,1
1608808962,2020-12-24 12:22,100.00,984.12,1002.19,150,5.59,5.59,-81,1
1608809022,2020-12-24 12:23,100.00,984.11,1002.18,150,5.59,5.59,-83,1
1608809085,2020-12-24 12:24,100.00,984.06,1002.14,150,5.61,5.61,-81,1
1608809145,2020-12-24 12:25,100.00,984.06,1002.13,150,5.64,5.64,-82,1
1608809205,2020-12-24 12:26,100.00,984.09,1002.16,150,5.65,5.65,-81,1
1608809265,2020-12-24 12:27,100.00,984.08,1002.15,150,5.67,5.67,-82,1
1608809389,2020-12-24 12:29,100.00,984.09,1002.16,150,5.71,5.71,-85,1
1608809512,2020-12-24 12:31,100.00,984.17,1002.24,150,5.76,5.76,-79,1
1608809572,2020-12-24 12:32,100.00,984.18,1002.26,150,5.78,5.78,-79,1
1608809632,2020-12-24 12:33,100.00,984.15,1002.22,150,5.80,5.80,-79,1
1608809692,2020-12-24 12:34,100.00,984.13,1002.20,150,5.81,5.81,-81,1
1608809752,2020-12-24 12:35,100.00,984.09,1002.17,150,5.84,5.84,-83,1
1608809812,2020-12-24 12:36,100.00,984.13,1002.20,150,5.84,5.84,-82,1
1608809872,2020-12-24 12:37,100.00,984.12,1002.19,150,5.88,5.88,-79,1
1608809932,2020-12-24 12:38,100.00,984.13,1002.20,150,5.89,5.89,-85,1
1608810055,2020-12-24 12:40,100.00,984.26,1002.33,150,5.94,5.94,-81,1
1608810115,2020-12-24 12:41,100.00,984.30,1002.37,150,5.95,5.95,-82,1
1608810175,2020-12-24 12:42,100.00,984.30,1002.38,150,5.97,5.97,-82,1
1608810235,2020-12-24 12:43,100.00,984.27,1002.35,150,6.00,6.00,-82,1
1608810295,2020-12-24 12:44,100.00,984.25,1002.32,150,6.02,6.02,-81,1
1608810356,2020-12-24 12:45,100.00,984.20,1002.27,150,6.04,6.04,-81,1
1608810416,2020-12-24 12:46,100.00,984.18,1002.25,150,6.06,6.06,-83,1
1608810476,2020-12-24 12:47,100.00,984.19,1002.26,150,6.09,6.09,-81,1
1608810599,2020-12-24 12:49,100.00,984.13,1002.21,150,6.14,6.14,-82,1
1608810659,2020-12-24 12:50,100.00,984.10,1002.17,150,6.18,6.18,-83,1
1608810722,2020-12-24 12:52,100.00,984.09,1002.16,150,6.20,6.20,-83,1
1608810782,2020-12-24 12:53,100.00,984.10,1002.17,150,6.23,6.23,-82,1
1608810842,2020-12-24 12:54,100.00,984.08,1002.15,150,6.25,6.25,-84,1
1608810902,2020-12-24 12:55,100.00,984.09,1002.17,150,6.27,6.27,-81,1
1608810962,2020-12-24 12:56,100.00,984.10,1002.17,150,6.30,6.30,-85,1
1608811022,2020-12-24 12:57,100.00,984.11,1002.18,150,6.31,6.31,-81,1
1608811082,2020-12-24 12:58,100.00,984.08,1002.15,150,6.34,6.34,-85,1
1608811142,2020-12-24 12:59,100.00,984.10,1002.17,150,6.37,6.37,-80,1
1608811202,2020-12-24 13:00,100.00,984.11,1002.18,150,6.40,6.40,-81,1
1608811262,2020-12-24 13:01,100.00,984.16,1002.23,150,6.41,6.41,-83,1
1608811322,2020-12-24 13:02,100.00,984.17,1002.24,150,6.43,6.43,-83,1
1608811382,2020-12-24 13:03,100.00,984.18,1002.25,150,6.45,6.45,-81,1
1608811508,2020-12-24 13:05,100.00,984.15,1002.22,150,6.49,6.49,-86,1
1608811568,2020-12-24 13:06,100.00,984.12,1002.19,150,6.52,6.52,-82,1
1608811628,2020-12-24 13:07,100.00,984.03,1002.10,150,6.53,6.53,-82,1
1608811688,2020-12-24 13:08,100.00,983.98,1002.06,150,6.55,6.55,-84,1
1608811757,2020-12-24 13:09,100.00,984.02,1002.09,150,6.57,6.57,-83,1
1608811811,2020-12-24 13:10,100.00,983.92,1001.99,150,6.59,6.59,-80,1
1608811871,2020-12-24 13:11,100.00,983.95,1002.03,150,6.61,6.61,-82,1
1608811934,2020-12-24 13:12,100.00,984.01,1002.08,150,6.61,6.61,-87,1
1608811994,2020-12-24 13:13,100.00,984.05,1002.12,150,6.65,6.65,-82,1
1608812054,2020-12-24 13:14,100.00,984.06,1002.13,150,6.65,6.65,-81,1
1608812114,2020-12-24 13:15,100.00,984.06,1002.13,150,6.68,6.68,-83,1
1608812175,2020-12-24 13:16,100.00,983.93,1002.00,150,6.71,6.71,-83,1
1608812237,2020-12-24 13:17,100.00,983.98,1002.06,150,6.72,6.72,-81,1
1608812298,2020-12-24 13:18,100.00,983.98,1002.05,150,6.74,6.74,-83,1
1608812358,2020-12-24 13:19,100.00,983.98,1002.05,150,6.76,6.76,-82,1
1608812418,2020-12-24 13:20,100.00,983.94,1002.02,150,6.78,6.78,-82,1
1608812478,2020-12-24 13:21,100.00,983.95,1002.02,150,6.79,6.79,-80,1
1608812538,2020-12-24 13:22,100.00,983.97,1002.04,150,6.80,6.80,-85,1
1608812601,2020-12-24 13:23,100.00,983.90,1001.98,150,6.82,6.82,-82,1
1608812661,2020-12-24 13:24,100.00,983.88,1001.95,150,6.85,6.85,-84,1
1608812721,2020-12-24 13:25,100.00,983.82,1001.89,150,6.87,6.87,-82,1
1608812781,2020-12-24 13:26,100.00,983.80,1001.87,150,6.88,6.88,-80,1
1608812841,2020-12-24 13:27,100.00,983.79,1001.86,150,6.90,6.90,-83,1
1608812901,2020-12-24 13:28,100.00,983.77,1001.84,150,6.92,6.92,-84,1
1608812961,2020-12-24 13:29,100.00,983.23,1001.30,150,6.94,6.94,-81,1
1608813021,2020-12-24 13:30,100.00,983.76,1001.83,150,6.95,6.95,-81,1
1608813081,2020-12-24 13:31,100.00,983.79,1001.86,150,6.98,6.98,-82,1
1608813144,2020-12-24 13:32,100.00,983.80,1001.88,150,6.99,6.99,-86,1
1608813204,2020-12-24 13:33,100.00,983.82,1001.90,150,7.02,7.02,-82,1
1608813267,2020-12-24 13:34,100.00,983.82,1001.89,150,7.04,7.04,-84,1
1608813327,2020-12-24 13:35,100.00,983.85,1001.92,150,7.05,7.05,-84,1
1608813387,2020-12-24 13:36,100.00,983.86,1001.94,150,7.07,7.07,-83,1
1608813450,2020-12-24 13:37,100.00,983.89,1001.96,150,7.09,7.09,-85,1
1608813510,2020-12-24 13:38,100.00,983.87,1001.94,150,7.11,7.11,-85,1
1608813573,2020-12-24 13:39,100.00,983.84,1001.91,150,7.12,7.12,-85,1
1608813699,2020-12-24 13:41,100.00,983.80,1001.87,150,7.18,7.19,-86,1
1608813761,2020-12-24 13:42,100.00,983.81,1001.88,150,7.20,7.21,-83,1
1608813821,2020-12-24 13:43,100.00,983.78,1001.85,150,7.22,7.23,-83,1
1608813881,2020-12-24 13:44,100.00,983.76,1001.84,150,7.25,7.26,-80,1
1608813941,2020-12-24 13:45,100.00,983.71,1001.78,150,7.26,7.27,-82,1
1608814001,2020-12-24 13:46,100.00,983.70,1001.77,150,7.28,7.29,-81,1
1608814064,2020-12-24 13:47,100.00,983.71,1001.78,150,7.30,7.31,-84,1
1608814125,2020-12-24 13:48,100.00,983.73,1001.80,150,7.32,7.33,-83,1
1608814185,2020-12-24 13:49,100.00,983.66,1001.74,150,7.34,7.35,-80,1
1608814245,2020-12-24 13:50,100.00,983.69,1001.76,150,7.36,7.37,-80,1
1608814305,2020-12-24 13:51,100.00,983.66,1001.74,150,7.38,7.39,-79,1
1608814428,2020-12-24 13:53,100.00,983.65,1001.72,150,7.40,7.41,-81,1
1608814488,2020-12-24 13:54,100.00,983.65,1001.73,150,7.43,7.44,-81,1
1608814551,2020-12-24 13:55,100.00,983.62,1001.69,150,7.40,7.41,-83,1
1608814611,2020-12-24 13:56,100.00,983.56,1001.64,150,7.45,7.46,-80,1
1608814671,2020-12-24 13:57,100.00,983.54,1001.61,150,7.46,7.47,-82,1
1608814731,2020-12-24 13:58,100.00,983.53,1001.60,150,7.47,7.48,-82,1
1608814791,2020-12-24 13:59,100.00,983.50,1001.57,150,7.49,7.50,-80,1
1608814851,2020-12-24 14:00,100.00,983.48,1001.55,150,7.50,7.51,-83,1
1608814911,2020-12-24 14:01,100.00,983.45,1001.52,150,7.51,7.52,-81,1
1608815034,2020-12-24 14:03,100.00,983.38,1001.46,150,7.53,7.54,-80,1
1608815094,2020-12-24 14:04,100.00,983.34,1001.41,150,7.52,7.53,-80,1
1608815154,2020-12-24 14:05,100.00,983.29,1001.36,150,7.53,7.54,-80,1
1608815214,2020-12-24 14:06,100.00,983.29,1001.36,150,7.54,7.55,-81,1
1608815274,2020-12-24 14:07,100.00,983.29,1001.36,150,7.54,7.55,-81,1
1608815334,2020-12-24 14:08,100.00,983.31,1001.38,150,7.54,7.55,-80,1
1608815394,2020-12-24 14:09,100.00,983.28,1001.35,150,7.53,7.54,-82,1
1608815454,2020-12-24 14:10,100.00,983.26,1001.33,150,7.55,7.56,-81,1
1608815514,2020-12-24 14:11,100.00,983.25,1001.33,150,7.55,7.56,-81,1
1608815574,2020-12-24 14:12,100.00,983.29,1001.36,150,7.57,7.58,-82,1
1608815634,2020-12-24 14:13,100.00,983.26,1001.34,150,7.57,7.58,-82,1
1608815694,2020-12-24 14:14,100.00,983.25,1001.32,150,7.57,7.58,-81,1
1608815754,2020-12-24 14:15,100.00,983.25,1001.32,150,7.58,7.59,-80,1
1608815815,2020-12-24 14:16,100.00,983.21,1001.28,150,7.58,7.59,-82,1
1608815875,2020-12-24 14:17,100.00,983.25,1001.33,150,7.58,7.59,-82,1
1608815935,2020-12-24 14:18,100.00,983.33,1001.40,150,7.60,7.61,-80,1
1608815995,2020-12-24 14:19,100.00,983.29,1001.36,150,7.60,7.61,-80,1
1608816055,2020-12-24 14:20,100.00,983.24,1001.32,150,7.60,7.61,-82,1
1608816115,2020-12-24 14:21,100.00,983.21,1001.28,150,7.61,7.62,-82,1
1608816175,2020-12-24 14:22,100.00,983.17,1001.24,150,7.61,7.62,-80,1
1608816235,2020-12-24 14:23,100.00,983.14,1001.21,150,7.62,7.63,-80,1
1608816295,2020-12-24 14:24,100.00,983.11,1001.18,150,7.63,7.64,-81,1
1608816355,2020-12-24 14:25,100.00,983.14,1001.22,150,7.51,7.52,-83,1
1608816415,2020-12-24 14:26,100.00,983.09,1001.16,150,7.63,7.64,-83,1
1608816475,2020-12-24 14:27,100.00,983.10,1001.17,150,7.63,7.64,-80,1
1608816535,2020-12-24 14:28,100.00,983.11,1001.18,150,7.65,7.66,-81,1
1608816595,2020-12-24 14:29,100.00,983.09,1001.16,150,7.65,7.66,-81,1
1608816655,2020-12-24 14:30,100.00,983.12,1001.19,150,7.66,7.67,-81,1
1608816715,2020-12-24 14:31,100.00,983.13,1001.20,150,7.67,7.68,-81,1
1608816775,2020-12-24 14:32,100.00,983.14,1001.21,150,7.66,7.67,-81,1
1608816835,2020-12-24 14:33,100.00,983.16,1001.23,150,7.67,7.68,-80,1
1608816895,2020-12-24 14:34,100.00,983.23,1001.31,150,7.67,7.68,-81,1
1608816955,2020-12-24 14:35,100.00,983.32,1001.39,150,7.64,7.65,-82,1
1608817015,2020-12-24 14:36,100.00,983.38,1001.45,150,7.68,7.69,-83,1
1608817075,2020-12-24 14:37,100.00,983.43,1001.50,150,7.68,7.69,-84,1
1608817136,2020-12-24 14:38,100.00,983.45,1001.53,150,7.69,7.70,-82,1
1608817196,2020-12-24 14:39,100.00,983.40,1001.47,150,7.67,7.68,-83,1
1608817319,2020-12-24 14:41,100.00,983.34,1001.42,150,7.71,7.72,-81,1
1608817379,2020-12-24 14:42,100.00,983.28,1001.35,150,7.69,7.70,-84,1
1608817442,2020-12-24 14:44,100.00,983.32,1001.39,150,7.71,7.72,-84,1
1608817502,2020-12-24 14:45,100.00,983.39,1001.46,150,7.73,7.74,-83,1
1608817625,2020-12-24 14:47,100.00,983.41,1001.48,150,7.74,7.75,-82,1
1608817685,2020-12-24 14:48,100.00,983.39,1001.46,150,7.74,7.75,-83,1
1608817745,2020-12-24 14:49,100.00,983.41,1001.48,150,7.77,7.78,-82,1
1608817805,2020-12-24 14:50,100.00,983.41,1001.48,150,7.75,7.76,-82,1
1608817865,2020-12-24 14:51,100.00,983.41,1001.48,150,7.76,7.77,-82,1
1608817925,2020-12-24 14:52,100.00,983.40,1001.48,150,7.76,7.77,-82,1
1608817985,2020-12-24 14:53,100.00,983.42,1001.49,150,7.77,7.78,-81,1
1608818045,2020-12-24 14:54,100.00,983.45,1001.52,150,7.78,7.79,-80,1
1608818105,2020-12-24 14:55,100.00,983.40,1001.47,150,7.77,7.78,-82,1
1608818168,2020-12-24 14:56,100.00,983.38,1001.46,150,7.77,7.78,-82,1
1608818228,2020-12-24 14:57,100.00,983.47,1001.54,150,7.79,7.80,-79,1
1608818291,2020-12-24 14:58,100.00,983.44,1001.51,150,7.80,7.81,-80,1
1608818351,2020-12-24 14:59,100.00,983.41,1001.48,150,7.79,7.80,-83,1
1608818411,2020-12-24 15:00,100.00,983.41,1001.48,150,7.81,7.82,-81,1
1608818471,2020-12-24 15:01,100.00,983.45,1001.52,150,7.79,7.80,-80,1
1608818594,2020-12-24 15:03,100.00,983.43,1001.50,150,7.80,7.81,-80,1
1608818654,2020-12-24 15:04,100.00,983.40,1001.47,150,7.79,7.80,-82,1
1608818714,2020-12-24 15:05,100.00,983.34,1001.41,150,7.81,7.82,-82,1
1608818774,2020-12-24 15:06,100.00,983.29,1001.37,150,7.72,7.73,-81,1
1608818835,2020-12-24 15:07,100.00,983.23,1001.31,150,7.84,7.85,-80,1
1608818961,2020-12-24 15:09,100.00,983.32,1001.39,150,7.85,7.86,-85,1
1608819084,2020-12-24 15:11,100.00,983.35,1001.42,150,7.85,7.86,-82,1
1608819144,2020-12-24 15:12,100.00,983.36,1001.43,150,7.83,7.84,-83,1
1608819204,2020-12-24 15:13,100.00,983.36,1001.43,150,7.83,7.84,-83,1
1608819267,2020-12-24 15:14,100.00,983.33,1001.40,150,7.85,7.86,-85,1
1608819327,2020-12-24 15:15,100.00,983.31,1001.39,150,7.85,7.86,-81,1
1608819387,2020-12-24 15:16,100.00,983.33,1001.41,150,7.86,7.87,-84,1
1608819447,2020-12-24 15:17,100.00,983.33,1001.40,150,7.86,7.87,-80,1
1608819507,2020-12-24 15:18,100.00,983.37,1001.44,150,7.87,7.88,-82,1
1608819567,2020-12-24 15:19,100.00,983.35,1001.42,150,7.87,7.88,-84,1
1608819627,2020-12-24 15:20,100.00,983.36,1001.43,150,7.89,7.90,-82,1
1608819693,2020-12-24 15:21,100.00,983.33,1001.40,150,7.88,7.89,-83,1
1608819753,2020-12-24 15:22,100.00,983.31,1001.38,150,7.89,7.90,-82,1
1608819942,2020-12-24 15:25,100.00,983.38,1001.46,150,7.91,7.92,-82,1
1608820002,2020-12-24 15:26,100.00,983.41,1001.48,150,7.90,7.91,-81,1
1608820062,2020-12-24 15:27,100.00,983.36,1001.43,150,7.91,7.92,-81,1
1608820122,2020-12-24 15:28,100.00,983.40,1001.47,150,7.91,7.92,-82,1
1608820182,2020-12-24 15:29,100.00,983.43,1001.50,150,7.91,7.92,-82,1
1608820242,2020-12-24 15:30,100.00,983.40,1001.48,150,7.92,7.93,-80,1
1608820302,2020-12-24 15:31,100.00,983.43,1001.50,150,7.92,7.93,-80,1
1608820362,2020-12-24 15:32,100.00,983.45,1001.52,150,7.93,7.94,-82,1
1608820422,2020-12-24 15:33,100.00,983.45,1001.52,150,7.94,7.95,-81,1
1608820482,2020-12-24 15:34,100.00,983.43,1001.50,150,7.93,7.94,-80,1
1608820543,2020-12-24 15:35,100.00,983.43,1001.50,150,7.93,7.94,-83,1
1608820603,2020-12-24 15:36,100.00,983.34,1001.41,150,7.94,7.95,-84,1
1608820663,2020-12-24 15:37,100.00,983.39,1001.46,150,7.94,7.95,-83,1
1608820723,2020-12-24 15:38,100.00,983.41,1001.48,150,7.95,7.96,-84,1
1608820783,2020-12-24 15:39,100.00,983.44,1001.51,150,7.94,7.95,-79,1
1608820843,2020-12-24 15:40,100.00,983.42,1001.49,150,7.93,7.94,-83,1
1608820903,2020-12-24 15:41,100.00,983.40,1001.48,150,7.94,7.95,-82,1
1608820963,2020-12-24 15:42,100.00,983.40,1001.47,150,7.94,7.95,-80,1
1608821023,2020-12-24 15:43,100.00,983.45,1001.52,150,7.95,7.96,-82,1
1608821083,2020-12-24 15:44,100.00,983.46,1001.53,150,7.96,7.97,-80,1
1608821143,2020-12-24 15:45,100.00,983.48,1001.55,150,7.95,7.96,-80,1
1608821203,2020-12-24 15:46,100.00,983.48,1001.55,150,7.95,7.96,-87,1
1608821263,2020-12-24 15:47,100.00,983.46,1001.53,150,7.96,7.97,-83,1
1608821386,2020-12-24 15:49,100.00,983.49,1001.56,150,7.96,7.97,-81,1
1608821573,2020-12-24 15:52,100.00,983.43,1001.50,150,7.96,7.97,-86,1
1608821633,2020-12-24 15:53,100.00,983.40,1001.48,150,7.97,7.98,-80,1
1608821693,2020-12-24 15:54,100.00,983.39,1001.46,150,7.97,7.98,-84,1
1608821756,2020-12-24 15:55,100.00,983.34,1001.41,150,7.97,7.98,-83,1
1608821816,2020-12-24 15:56,100.00,983.31,1001.38,150,7.96,7.97,-83,1
1608821943,2020-12-24 15:59,100.00,983.18,1001.25,150,7.96,7.97,-84,1
1608822003,2020-12-24 16:00,100.00,983.17,1001.24,150,7.97,7.98,-85,1
1608822066,2020-12-24 16:01,100.00,983.12,1001.20,150,7.96,7.97,-83,1
1608822126,2020-12-24 16:02,100.00,983.11,1001.18,150,7.97,7.98,-80,1
1608822186,2020-12-24 16:03,100.00,983.04,1001.11,150,7.96,7.97,-85,1
1608822248,2020-12-24 16:04,100.00,983.06,1001.14,150,7.97,7.98,-81,1
1608822308,2020-12-24 16:05,100.00,983.04,1001.11,150,7.96,7.97,-85,1
1608822371,2020-12-24 16:06,100.00,983.01,1001.08,150,7.96,7.97,-83,1
1608822431,2020-12-24 16:07,100.00,982.96,1001.03,150,7.96,7.97,-82,1
1608822491,2020-12-24 16:08,100.00,982.97,1001.04,150,7.95,7.96,-83,1
1608822551,2020-12-24 16:09,100.00,983.01,1001.09,150,7.97,7.98,-81,1
1608822612,2020-12-24 16:10,100.00,983.03,1001.10,150,7.96,7.97,-83,1
1608822674,2020-12-24 16:11,100.00,983.06,1001.13,150,7.97,7.98,-86,1
1608822734,2020-12-24 16:12,100.00,983.07,1001.14,150,7.94,7.95,-79,1
1608822794,2020-12-24 16:13,100.00,983.09,1001.16,150,7.95,7.96,-85,1
1608822855,2020-12-24 16:14,100.00,983.10,1001.18,150,7.95,7.96,-85,1
1608822920,2020-12-24 16:15,100.00,983.13,1001.21,150,7.95,7.96,-86,1
1608822980,2020-12-24 16:16,100.00,983.10,1001.17,150,7.93,7.94,-84,1
1608823040,2020-12-24 16:17,100.00,983.12,1001.19,150,7.94,7.95,-82,1
1608823101,2020-12-24 16:18,100.00,983.10,1001.17,150,7.94,7.95,-82,1
1608823161,2020-12-24 16:19,100.00,983.09,1001.16,150,7.94,7.95,-83,1
1608823223,2020-12-24 16:20,100.00,983.10,1001.18,150,7.95,7.96,-85,1
1608823284,2020-12-24 16:21,100.00,983.11,1001.18,150,7.95,7.96,-86,1
1608823346,2020-12-24 16:22,100.00,983.11,1001.18,150,7.93,7.94,-85,1
1608823406,2020-12-24 16:23,100.00,983.11,1001.19,150,7.94,7.95,-86,1
1608823466,2020-12-24 16:24,100.00,983.10,1001.17,150,7.94,7.95,-85,1
1608823526,2020-12-24 16:25,100.00,983.14,1001.21,150,7.95,7.96,-84,1
1608823589,2020-12-24 16:26,100.00,983.16,1001.23,150,7.95,7.96,-85,1
1608823649,2020-12-24 16:27,100.00,983.17,1001.24,150,7.96,7.97,-85,1
1608823709,2020-12-24 16:28,100.00,983.14,1001.21,150,7.95,7.96,-82,1
1608823769,2020-12-24 16:29,100.00,983.13,1001.20,150,7.94,7.95,-86,1
1608823829,2020-12-24 16:30,100.00,983.16,1001.23,150,7.94,7.95,-82,1
1608823889,2020-12-24 16:31,100.00,983.16,1001.23,150,7.92,7.93,-84,1
1608823949,2020-12-24 16:32,100.00,982.95,1001.03,150,7.94,7.95,-85,1
1608824010,2020-12-24 16:33,100.00,983.08,1001.15,150,7.93,7.94,-83,1
1608824070,2020-12-24 16:34,100.00,983.05,1001.12,150,7.93,7.94,-82,1
1608824130,2020-12-24 16:35,100.00,983.04,1001.11,150,7.92,7.93,-82,1
1608824190,2020-12-24 16:36,100.00,982.97,1001.05,150,7.91,7.92,-84,1
1608824253,2020-12-24 16:37,100.00,982.96,1001.03,150,7.90,7.91,-86,1
1608824313,2020-12-24 16:38,100.00,982.95,1001.02,150,7.89,7.90,-82,1
1608824373,2020-12-24 16:39,100.00,982.98,1001.06,150,7.88,7.89,-83,1
1608824436,2020-12-24 16:40,100.00,983.03,1001.10,150,7.86,7.87,-84,1
1608824499,2020-12-24 16:41,100.00,983.03,1001.10,150,7.84,7.85,-84,1
1608824559,2020-12-24 16:42,100.00,983.00,1001.08,150,7.82,7.83,-84,1
1608824619,2020-12-24 16:43,100.00,983.01,1001.08,150,7.77,7.78,-82,1
1608824682,2020-12-24 16:44,100.00,982.99,1001.07,150,7.77,7.78,-85,1
1608824742,2020-12-24 16:45,100.00,982.96,1001.03,150,7.74,7.75,-84,1
1608824802,2020-12-24 16:46,100.00,982.98,1001.05,150,7.74,7.75,-82,1
1608824925,2020-12-24 16:48,100.00,983.01,1001.08,150,7.71,7.72,-82,1
1608824988,2020-12-24 16:49,100.00,982.95,1001.02,150,7.67,7.68,-86,1
1608825048,2020-12-24 16:50,100.00,982.92,1001.00,150,7.66,7.67,-83,1
1608825108,2020-12-24 16:51,100.00,982.94,1001.01,150,7.66,7.67,-84,1
1608825169,2020-12-24 16:52,100.00,982.89,1000.96,150,7.61,7.62,-81,1
1608825229,2020-12-24 16:53,100.00,982.87,1000.95,150,7.60,7.61,-80,1
1608825289,2020-12-24 16:54,100.00,982.84,1000.91,150,7.57,7.58,-84,1
1608825349,2020-12-24 16:55,100.00,982.81,1000.88,150,7.55,7.56,-80,1
1608825409,2020-12-24 16:56,100.00,982.74,1000.82,150,7.55,7.56,-79,1
1608825469,2020-12-24 16:57,100.00,982.67,1000.74,150,7.50,7.51,-81,1
1608825529,2020-12-24 16:58,100.00,982.62,1000.69,150,7.49,7.50,-80,1
1608825589,2020-12-24 16:59,100.00,982.60,1000.67,150,7.49,7.50,-80,1
1608825649,2020-12-24 17:00,100.00,982.62,1000.69,150,7.44,7.45,-81,1
1608825709,2020-12-24 17:01,100.00,982.58,1000.65,150,7.37,7.38,-80,1
1608825769,2020-12-24 17:02,100.00,982.53,1000.61,150,7.40,7.41,-81,1
1608825829,2020-12-24 17:03,100.00,982.51,1000.58,150,7.40,7.41,-80,1
1608825889,2020-12-24 17:04,100.00,982.48,1000.55,150,7.38,7.39,-81,1
1608825949,2020-12-24 17:05,100.00,982.39,1000.46,150,7.36,7.37,-81,1
1608826009,2020-12-24 17:06,100.00,982.37,1000.45,150,7.35,7.36,-79,1
1608826069,2020-12-24 17:07,100.00,982.36,1000.44,150,7.32,7.33,-80,1
1608826129,2020-12-24 17:08,100.00,982.43,1000.50,150,7.34,7.35,-80,1
1608826189,2020-12-24 17:09,100.00,982.43,1000.50,150,7.32,7.33,-82,1
1608826249,2020-12-24 17:10,100.00,982.45,1000.52,150,7.32,7.33,-79,1
1608826309,2020-12-24 17:11,100.00,982.42,1000.50,150,7.32,7.33,-80,1
1608826369,2020-12-24 17:12,100.00,982.37,1000.44,150,7.29,7.30,-80,1
1608826429,2020-12-24 17:13,100.00,982.33,1000.40,150,7.30,7.31,-79,1
1608826489,2020-12-24 17:14,100.00,982.29,1000.37,150,7.28,7.29,-79,1
1608826550,2020-12-24 17:15,100.00,982.26,1000.33,150,7.27,7.28,-81,1
1608826610,2020-12-24 17:16,100.00,982.24,1000.31,150,7.28,7.29,-79,1
1608826672,2020-12-24 17:17,100.00,982.28,1000.35,150,7.27,7.28,-81,1
1608826732,2020-12-24 17:18,100.00,982.30,1000.37,150,7.26,7.27,-81,1
1608826793,2020-12-24 17:19,100.00,982.34,1000.41,150,7.25,7.26,-80,1
1608826853,2020-12-24 17:20,100.00,982.39,1000.47,150,7.24,7.25,-81,1
1608826913,2020-12-24 17:21,100.00,982.43,1000.50,150,7.24,7.25,-79,1
1608826973,2020-12-24 17:22,100.00,982.48,1000.56,150,7.23,7.24,-80,1
1608827033,2020-12-24 17:23,100.00,982.50,1000.58,150,7.22,7.23,-80,1
1608827093,2020-12-24 17:24,100.00,982.50,1000.57,150,7.21,7.22,-82,1
1608827153,2020-12-24 17:25,100.00,982.45,1000.52,150,7.18,7.19,-80,1
1608827213,2020-12-24 17:26,100.00,982.42,1000.50,150,7.19,7.20,-79,1
1608827273,2020-12-24 17:27,100.00,982.39,1000.46,150,7.18,7.19,-79,1
1608827333,2020-12-24 17:28,100.00,982.30,1000.37,150,7.15,7.16,-81,1
1608827393,2020-12-24 17:29,100.00,982.24,1000.32,150,7.15,7.16,-81,1
1608827453,2020-12-24 17:30,100.00,982.21,1000.28,150,7.15,7.16,-79,1
1608827513,2020-12-24 17:31,100.00,982.14,1000.21,150,7.15,7.16,-78,1
1608827573,2020-12-24 17:32,100.00,982.17,1000.24,150,7.14,7.15,-80,1
1608827633,2020-12-24 17:33,100.00,982.17,1000.24,150,7.13,7.14,-80,1
1608827693,2020-12-24 17:34,100.00,982.17,1000.25,150,7.14,7.15,-79,1
1608827753,2020-12-24 17:35,100.00,982.19,1000.27,150,7.13,7.14,-80,1
1608827813,2020-12-24 17:36,100.00,982.19,1000.26,150,7.07,7.07,-81,1
1608827873,2020-12-24 17:37,100.00,982.18,1000.25,150,7.11,7.11,-80,1
1608827933,2020-12-24 17:38,100.00,982.22,1000.30,150,7.11,7.11,-80,1
1608827993,2020-12-24 17:39,100.00,982.22,1000.30,150,7.11,7.11,-79,1
1608828053,2020-12-24 17:40,100.00,982.26,1000.33,150,7.10,7.10,-79,1
1608828113,2020-12-24 17:41,100.00,982.29,1000.36,150,7.10,7.10,-79,1
1608828174,2020-12-24 17:42,100.00,982.26,1000.33,150,7.10,7.10,-79,1
1608828234,2020-12-24 17:43,100.00,982.28,1000.36,150,7.10,7.10,-79,1
1608828294,2020-12-24 17:44,100.00,982.29,1000.36,150,7.09,7.09,-80,1
1608828354,2020-12-24 17:45,100.00,982.27,1000.35,150,7.08,7.08,-79,1
1608828414,2020-12-24 17:46,100.00,982.32,1000.39,150,7.07,7.07,-80,1
1608828474,2020-12-24 17:47,100.00,982.30,1000.37,150,7.07,7.07,-79,1
1608828534,2020-12-24 17:48,100.00,982.30,1000.37,150,7.05,7.05,-79,1
1608828594,2020-12-24 17:49,100.00,982.27,1000.35,150,7.04,7.04,-80,1
1608828654,2020-12-24 17:50,100.00,982.28,1000.36,150,7.03,7.03,-79,1
1608828714,2020-12-24 17:51,100.00,982.29,1000.37,150,7.00,7.00,-80,1
1608828774,2020-12-24 17:52,100.00,982.26,1000.33,150,7.01,7.01,-79,1
1608828834,2020-12-24 17:53,100.00,982.23,1000.30,150,7.01,7.01,-80,1
1608828894,2020-12-24 17:54,100.00,982.22,1000.30,150,6.99,6.99,-82,1
1608828954,2020-12-24 17:55,100.00,982.24,1000.31,150,6.97,6.97,-80,1
1608829014,2020-12-24 17:56,100.00,982.01,1000.08,150,6.95,6.95,-80,1
1608829074,2020-12-24 17:57,100.00,982.33,1000.40,150,6.95,6.95,-80,1
1608829134,2020-12-24 17:58,100.00,982.33,1000.41,150,6.93,6.93,-81,1
1608829194,2020-12-24 17:59,100.00,982.38,1000.46,150,6.92,6.92,-81,1
1608829254,2020-12-24 18:00,100.00,982.34,1000.41,150,6.90,6.90,-82,1
1608829315,2020-12-24 18:01,100.00,982.25,1000.32,150,6.87,6.87,-79,1
1608829375,2020-12-24 18:02,100.00,982.33,1000.41,150,6.87,6.87,-79,1
1608829435,2020-12-24 18:03,100.00,982.33,1000.40,150,6.85,6.85,-81,1
1608829497,2020-12-24 18:04,100.00,982.34,1000.42,150,6.82,6.82,-83,1
1608829557,2020-12-24 18:05,100.00,982.33,1000.40,150,6.67,6.67,-80,1
1608829617,2020-12-24 18:06,100.00,982.33,1000.41,150,6.81,6.81,-80,1
1608829678,2020-12-24 18:07,100.00,982.31,1000.38,150,6.79,6.79,-81,1
1608829738,2020-12-24 18:08,100.00,982.31,1000.38,150,6.76,6.76,-82,1
1608829798,2020-12-24 18:09,100.00,982.32,1000.39,150,6.75,6.75,-79,1
1608829858,2020-12-24 18:10,100.00,982.32,1000.39,150,6.75,6.75,-80,1
1608829918,2020-12-24 18:11,100.00,982.28,1000.35,150,6.71,6.71,-81,1
1608829980,2020-12-24 18:13,100.00,982.28,1000.35,150,6.70,6.70,-81,1
1608830041,2020-12-24 18:14,100.00,982.29,1000.37,150,6.68,6.68,-80,1
1608830101,2020-12-24 18:15,100.00,982.33,1000.40,150,6.65,6.65,-81,1
1608830161,2020-12-24 18:16,100.00,982.30,1000.37,150,6.60,6.60,-79,1
1608830221,2020-12-24 18:17,100.00,982.28,1000.36,150,6.60,6.60,-84,1
1608830281,2020-12-24 18:18,100.00,982.29,1000.36,150,6.58,6.58,-82,1
1608830344,2020-12-24 18:19,100.00,982.26,1000.33,150,6.56,6.56,-82,1
1608830404,2020-12-24 18:20,100.00,982.27,1000.34,150,6.53,6.53,-81,1
1608830464,2020-12-24 18:21,100.00,982.27,1000.34,150,6.49,6.49,-83,1
1608830524,2020-12-24 18:22,100.00,982.30,1000.37,150,6.47,6.47,-81,1
1608830584,2020-12-24 18:23,100.00,982.32,1000.39,150,6.44,6.44,-82,1
1608830644,2020-12-24 18:24,100.00,982.35,1000.42,150,6.41,6.41,-80,1
1608830704,2020-12-24 18:25,100.00,982.29,1000.36,150,6.38,6.38,-80,1
1608830764,2020-12-24 18:26,100.00,982.31,1000.39,150,6.33,6.33,-79,1
1608830824,2020-12-24 18:27,100.00,982.29,1000.37,150,6.29,6.29,-83,1
1608830887,2020-12-24 18:28,100.00,982.24,1000.31,150,6.27,6.27,-79,1
1608830948,2020-12-24 18:29,100.00,982.23,1000.30,150,6.25,6.25,-80,1
1608831008,2020-12-24 18:30,100.00,982.26,1000.34,150,6.21,6.21,-81,1
1608831068,2020-12-24 18:31,100.00,982.31,1000.38,150,6.16,6.16,-82,1
1608831191,2020-12-24 18:33,100.00,982.40,1000.47,150,6.10,6.10,-79,1
1608831251,2020-12-24 18:34,100.00,982.45,1000.52,150,6.07,6.07,-80,1
1608831311,2020-12-24 18:35,100.00,982.49,1000.56,150,6.03,6.03,-79,1
1608831371,2020-12-24 18:36,100.00,982.54,1000.62,150,6.00,6.00,-82,1
1608831431,2020-12-24 18:37,100.00,982.59,1000.66,150,5.96,5.96,-80,1
1608831491,2020-12-24 18:38,100.00,982.62,1000.69,150,5.93,5.93,-81,1
1608831551,2020-12-24 18:39,100.00,982.64,1000.71,150,5.89,5.89,-79,1
1608831611,2020-12-24 18:40,100.00,982.66,1000.73,150,5.87,5.87,-83,1
1608831671,2020-12-24 18:41,100.00,982.69,1000.76,150,5.83,5.83,-83,1
1608831731,2020-12-24 18:42,100.00,982.66,1000.73,150,5.79,5.79,-82,1
1608831791,2020-12-24 18:43,100.00,982.68,1000.75,150,5.78,5.78,-79,1
1608831851,2020-12-24 18:44,100.00,982.68,1000.75,150,5.76,5.76,-79,1
1608831912,2020-12-24 18:45,100.00,982.66,1000.74,150,5.73,5.73,-77,1
1608831972,2020-12-24 18:46,100.00,982.70,1000.77,150,5.69,5.69,-81,1
1608832032,2020-12-24 18:47,100.00,982.78,1000.86,150,5.68,5.68,-79,1
1608832092,2020-12-24 18:48,100.00,982.77,1000.84,150,5.66,5.66,-79,1
1608832152,2020-12-24 18:49,100.00,982.82,1000.90,150,5.64,5.64,-80,1
1608832212,2020-12-24 18:50,100.00,982.79,1000.87,150,5.63,5.63,-78,1
1608832272,2020-12-24 18:51,100.00,982.78,1000.85,150,5.62,5.62,-81,1
1608832332,2020-12-24 18:52,100.00,982.74,1000.82,150,5.61,5.61,-79,1
1608832392,2020-12-24 18:53,100.00,982.73,1000.80,150,5.61,5.61,-79,1
1608832452,2020-12-24 18:54,100.00,982.69,1000.76,150,5.60,5.60,-82,1
1608832512,2020-12-24 18:55,100.00,982.61,1000.68,150,5.58,5.58,-79,1
1608832572,2020-12-24 18:56,100.00,982.66,1000.73,150,5.58,5.58,-81,1
1608832632,2020-12-24 18:57,100.00,982.66,1000.73,150,5.56,5.56,-80,1
1608832692,2020-12-24 18:58,100.00,982.69,1000.77,150,5.55,5.55,-79,1
1608832752,2020-12-24 18:59,100.00,982.72,1000.80,150,5.55,5.55,-81,1
1608832812,2020-12-24 19:00,100.00,982.72,1000.80,150,5.54,5.54,-81,1
1608832872,2020-12-24 19:01,100.00,982.68,1000.75,150,5.51,5.51,-79,1
1608832935,2020-12-24 19:02,100.00,982.66,1000.73,150,5.51,5.51,-81,1
1608832995,2020-12-24 19:03,100.00,982.66,1000.74,150,5.50,5.50,-80,1
1608833056,2020-12-24 19:04,100.00,982.64,1000.72,150,5.50,5.50,-80,1
1608833116,2020-12-24 19:05,100.00,982.60,1000.68,150,5.48,5.48,-82,1
1608833176,2020-12-24 19:06,100.00,982.55,1000.63,150,5.45,5.45,-81,1
1608833238,2020-12-24 19:07,100.00,982.54,1000.61,150,5.44,5.44,-82,1
1608833298,2020-12-24 19:08,100.00,982.51,1000.58,150,5.43,5.43,-79,1
1608833358,2020-12-24 19:09,100.00,982.51,1000.58,150,5.42,5.42,-81,1
1608833418,2020-12-24 19:10,100.00,982.49,1000.56,150,5.41,5.41,-82,1
1608833478,2020-12-24 19:11,100.00,982.45,1000.53,150,5.41,5.41,-78,1
1608833539,2020-12-24 19:12,100.00,982.45,1000.52,150,5.40,5.40,-79,1
1608833599,2020-12-24 19:13,100.00,982.49,1000.56,150,5.38,5.38,-80,1
1608833659,2020-12-24 19:14,100.00,982.54,1000.62,150,5.37,5.37,-80,1
1608833719,2020-12-24 19:15,100.00,982.56,1000.63,150,5.36,5.36,-81,1
1608833779,2020-12-24 19:16,100.00,982.54,1000.61,150,5.33,5.33,-79,1
1608833839,2020-12-24 19:17,100.00,982.58,1000.65,150,5.32,5.32,-80,1
1608833899,2020-12-24 19:18,100.00,982.60,1000.67,150,5.32,5.32,-82,1
1608833959,2020-12-24 19:19,100.00,982.61,1000.68,150,5.33,5.33,-82,1
1608834019,2020-12-24 19:20,100.00,982.61,1000.69,150,5.32,5.32,-78,1
1608834079,2020-12-24 19:21,100.00,982.61,1000.68,150,5.32,5.32,-79,1
1608834139,2020-12-24 19:22,100.00,982.59,1000.67,150,5.32,5.32,-79,1
1608834199,2020-12-24 19:23,100.00,982.60,1000.67,150,5.31,5.31,-78,1
1608834322,2020-12-24 19:25,100.00,982.61,1000.69,150,5.30,5.30,-80,1
1608834382,2020-12-24 19:26,100.00,982.58,1000.65,150,5.28,5.28,-79,1
1608834442,2020-12-24 19:27,100.00,982.63,1000.70,150,5.29,5.29,-77,1
1608834502,2020-12-24 19:28,100.00,982.66,1000.73,150,5.29,5.29,-79,1
1608834565,2020-12-24 19:29,100.00,982.65,1000.73,150,5.27,5.27,-83,1
1608834688,2020-12-24 19:31,100.00,982.66,1000.73,150,5.26,5.26,-80,1
1608834748,2020-12-24 19:32,100.00,982.65,1000.72,150,5.26,5.26,-81,1
1608834808,2020-12-24 19:33,100.00,982.60,1000.67,150,5.25,5.25,-81,1
1608834868,2020-12-24 19:34,100.00,982.61,1000.68,150,5.25,5.25,-80,1
1608834928,2020-12-24 19:35,100.00,982.61,1000.68,150,5.24,5.24,-80,1
1608835051,2020-12-24 19:37,100.00,982.60,1000.68,150,5.22,5.22,-79,1
1608835111,2020-12-24 19:38,100.00,982.58,1000.65,150,5.22,5.22,-80,1
1608835171,2020-12-24 19:39,100.00,982.57,1000.64,150,5.22,5.22,-79,1
1608835232,2020-12-24 19:40,100.00,982.60,1000.67,150,5.22,5.22,-80,1
1608835292,2020-12-24 19:41,100.00,982.64,1000.71,150,5.20,5.20,-80,1
1608835352,2020-12-24 19:42,100.00,982.67,1000.74,150,5.22,5.22,-81,1
1608835412,2020-12-24 19:43,100.00,982.68,1000.75,150,5.21,5.21,-80,1
1608835472,2020-12-24 19:44,100.00,982.67,1000.74,150,5.20,5.20,-80,1
1608835532,2020-12-24 19:45,100.00,982.68,1000.75,150,5.21,5.21,-79,1
1608835592,2020-12-24 19:46,100.00,982.64,1000.71,150,5.20,5.20,-80,1
1608835652,2020-12-24 19:47,100.00,982.60,1000.67,150,5.19,5.19,-80,1
1608835712,2020-12-24 19:48,100.00,982.56,1000.63,150,5.18,5.18,-81,1
1608835772,2020-12-24 19:49,100.00,982.63,1000.71,150,5.18,5.18,-80,1
1608835832,2020-12-24 19:50,100.00,982.66,1000.73,150,5.18,5.18,-79,1
1608835892,2020-12-24 19:51,100.00,982.63,1000.71,150,5.19,5.19,-82,1
1608835952,2020-12-24 19:52,100.00,982.65,1000.72,150,5.17,5.17,-80,1
1608836012,2020-12-24 19:53,100.00,982.68,1000.75,150,5.17,5.17,-81,1
1608836072,2020-12-24 19:54,100.00,982.69,1000.76,150,5.18,5.18,-79,1
1608836132,2020-12-24 19:55,100.00,982.66,1000.73,150,5.16,5.16,-79,1
1608836256,2020-12-24 19:57,100.00,982.64,1000.71,150,5.14,5.14,-78,1
1608836316,2020-12-24 19:58,100.00,982.65,1000.72,150,5.13,5.13,-78,1
1608836376,2020-12-24 19:59,100.00,982.67,1000.74,150,5.11,5.11,-79,1
1608836436,2020-12-24 20:00,100.00,982.65,1000.72,150,5.10,5.10,-79,1
1608836496,2020-12-24 20:01,100.00,982.60,1000.68,150,5.08,5.08,-79,1
1608836559,2020-12-24 20:02,100.00,982.57,1000.64,150,5.05,5.05,-78,1
1608836622,2020-12-24 20:03,100.00,982.57,1000.64,150,5.03,5.03,-83,1
1608836682,2020-12-24 20:04,100.00,982.56,1000.63,150,5.00,5.00,-83,1
1608836742,2020-12-24 20:05,100.00,982.56,1000.63,150,5.00,5.00,-80,1
1608836802,2020-12-24 20:06,100.00,982.56,1000.63,150,4.99,4.99,-80,1
1608836862,2020-12-24 20:07,100.00,982.54,1000.61,150,4.96,4.96,-79,1
1608836922,2020-12-24 20:08,100.00,982.56,1000.64,150,4.95,4.95,-79,1
1608836982,2020-12-24 20:09,100.00,982.60,1000.67,150,4.92,4.92,-79,1
1608837042,2020-12-24 20:10,100.00,982.61,1000.68,150,4.90,4.90,-80,1
1608837103,2020-12-24 20:11,100.00,982.65,1000.72,150,4.88,4.88,-79,1
1608837163,2020-12-24 20:12,100.00,982.68,1000.75,150,4.86,4.86,-78,1
1608837223,2020-12-24 20:13,100.00,982.66,1000.73,150,4.83,4.83,-80,1
1608837283,2020-12-24 20:14,100.00,982.63,1000.71,150,4.81,4.81,-80,1
1608837343,2020-12-24 20:15,100.00,982.67,1000.75,150,4.80,4.80,-80,1
1608837466,2020-12-24 20:17,100.00,982.70,1000.77,150,4.77,4.77,-80,1
1608837526,2020-12-24 20:18,100.00,982.68,1000.76,150,4.77,4.77,-79,1
1608837586,2020-12-24 20:19,100.00,982.69,1000.76,150,4.76,4.76,-79,1
1608837646,2020-12-24 20:20,100.00,982.66,1000.73,150,4.76,4.76,-79,1
1608837706,2020-12-24 20:21,100.00,982.66,1000.73,150,4.75,4.75,-79,1
1608837769,2020-12-24 20:22,100.00,982.61,1000.69,150,4.74,4.74,-80,1
1608837829,2020-12-24 20:23,100.00,982.57,1000.64,150,4.74,4.74,-79,1
1608837889,2020-12-24 20:24,100.00,982.56,1000.64,150,4.71,4.71,-80,1
1608837952,2020-12-24 20:25,100.00,982.57,1000.64,150,4.70,4.70,-83,1
1608838012,2020-12-24 20:26,100.00,982.60,1000.67,150,4.70,4.70,-80,1
1608838075,2020-12-24 20:27,100.00,982.61,1000.69,150,4.68,4.68,-81,1
1608838135,2020-12-24 20:28,100.00,982.62,1000.69,150,4.66,4.66,-80,1
1608838195,2020-12-24 20:29,100.00,982.66,1000.74,150,4.65,4.65,-80,1
1608838255,2020-12-24 20:30,100.00,982.53,1000.60,150,4.63,4.63,-79,1
1608838315,2020-12-24 20:31,100.00,982.62,1000.69,150,4.61,4.61,-80,1
1608838375,2020-12-24 20:32,100.00,982.65,1000.72,150,4.59,4.59,-80,1
1608838436,2020-12-24 20:33,100.00,982.62,1000.69,150,4.58,4.58,-80,1
1608838496,2020-12-24 20:34,100.00,982.62,1000.69,150,4.56,4.56,-80,1
1608838556,2020-12-24 20:35,100.00,982.53,1000.60,150,4.54,4.54,-79,1
1608838616,2020-12-24 20:36,100.00,982.59,1000.67,150,4.53,4.53,-81,1
1608838676,2020-12-24 20:37,100.00,982.59,1000.66,150,4.51,4.51,-81,1
1608838736,2020-12-24 20:38,100.00,982.60,1000.67,150,4.51,4.51,-79,1
1608838796,2020-12-24 20:39,100.00,982.60,1000.67,150,4.50,4.50,-79,1
1608838859,2020-12-24 20:40,100.00,982.59,1000.66,150,4.51,4.51,-81,1
1608838919,2020-12-24 20:41,100.00,982.58,1000.65,150,4.50,4.50,-80,1
1608838979,2020-12-24 20:42,100.00,982.59,1000.66,150,4.50,4.50,-79,1
1608839039,2020-12-24 20:43,100.00,982.63,1000.70,150,4.50,4.50,-81,1
1608839099,2020-12-24 20:44,100.00,982.66,1000.73,150,4.51,4.51,-81,1
1608839162,2020-12-24 20:46,100.00,982.71,1000.79,150,4.50,4.50,-79,1
1608839222,2020-12-24 20:47,100.00,982.70,1000.78,150,4.44,4.44,-80,1
1608839282,2020-12-24 20:48,100.00,982.72,1000.80,150,4.49,4.49,-81,1
1608839342,2020-12-24 20:49,100.00,982.73,1000.80,150,4.48,4.48,-81,1
1608839405,2020-12-24 20:50,100.00,982.76,1000.83,150,4.48,4.48,-80,1
1608839465,2020-12-24 20:51,100.00,982.78,1000.85,150,4.46,4.46,-81,1
1608839525,2020-12-24 20:52,100.00,982.69,1000.76,150,4.45,4.45,-83,1
1608839588,2020-12-24 20:53,100.00,982.69,1000.77,150,4.44,4.44,-82,1
1608839648,2020-12-24 20:54,100.00,982.68,1000.75,150,4.44,4.44,-81,1
1608839708,2020-12-24 20:55,100.00,982.69,1000.77,150,4.43,4.43,-80,1
1608839768,2020-12-24 20:56,100.00,982.68,1000.75,150,4.42,4.42,-80,1
1608839828,2020-12-24 20:57,100.00,982.66,1000.73,150,4.40,4.40,-82,1
1608839888,2020-12-24 20:58,100.00,982.68,1000.75,150,4.40,4.40,-82,1
1608839948,2020-12-24 20:59,100.00,982.71,1000.78,150,4.40,4.40,-82,1
1608840008,2020-12-24 21:00,100.00,982.67,1000.74,150,4.40,4.40,-80,1
1608840068,2020-12-24 21:01,100.00,982.65,1000.73,150,4.40,4.40,-80,1
1608840128,2020-12-24 21:02,100.00,982.65,1000.73,150,4.40,4.40,-80,1
1608840188,2020-12-24 21:03,100.00,982.62,1000.69,150,4.40,4.40,-80,1
1608840248,2020-12-24 21:04,100.00,982.61,1000.68,150,4.40,4.40,-80,1
1608840308,2020-12-24 21:05,100.00,982.63,1000.70,150,4.40,4.40,-79,1
1608840368,2020-12-24 21:06,100.00,982.58,1000.65,150,4.41,4.41,-81,1
1608840428,2020-12-24 21:07,100.00,982.59,1000.66,150,4.41,4.41,-82,1
1608840488,2020-12-24 21:08,100.00,982.59,1000.66,150,4.42,4.42,-80,1
1608840548,2020-12-24 21:09,100.00,982.56,1000.63,150,4.42,4.42,-82,1
1608840609,2020-12-24 21:10,100.00,982.57,1000.64,150,4.42,4.42,-82,1
1608840672,2020-12-24 21:11,100.00,982.63,1000.70,150,4.43,4.43,-82,1
1608840732,2020-12-24 21:12,100.00,982.60,1000.67,150,4.43,4.43,-80,1
1608840792,2020-12-24 21:13,100.00,982.58,1000.65,150,4.43,4.43,-80,1
1608840852,2020-12-24 21:14,100.00,982.59,1000.66,150,4.43,4.43,-79,1
1608840912,2020-12-24 21:15,100.00,982.59,1000.66,150,4.43,4.43,-81,1
1608840974,2020-12-24 21:16,100.00,982.61,1000.69,150,4.42,4.42,-80,1
1608841098,2020-12-24 21:18,100.00,982.61,1000.68,150,4.41,4.41,-81,1
1608841158,2020-12-24 21:19,100.00,982.59,1000.67,150,4.40,4.40,-80,1
1608841281,2020-12-24 21:21,100.00,982.61,1000.68,150,4.41,4.41,-80,1
1608841341,2020-12-24 21:22,100.00,982.59,1000.66,150,4.41,4.41,-80,1
1608841401,2020-12-24 21:23,100.00,982.58,1000.65,150,4.40,4.40,-81,1
1608841461,2020-12-24 21:24,100.00,982.60,1000.67,150,4.39,4.39,-80,1
1608841521,2020-12-24 21:25,100.00,982.60,1000.67,150,4.40,4.40,-81,1
1608841645,2020-12-24 21:27,100.00,982.55,1000.62,150,4.38,4.38,-81,1
1608841705,2020-12-24 21:28,100.00,982.50,1000.57,150,4.08,4.08,-81,1
1608841765,2020-12-24 21:29,100.00,982.55,1000.62,150,4.34,4.34,-81,1
1608841825,2020-12-24 21:30,100.00,982.52,1000.59,150,4.33,4.33,-81,1
1608841885,2020-12-24 21:31,100.00,982.53,1000.60,150,4.31,4.31,-80,1
1608841945,2020-12-24 21:32,100.00,982.53,1000.60,150,4.30,4.30,-82,1
1608842005,2020-12-24 21:33,100.00,982.52,1000.60,150,4.29,4.29,-81,1
1608842065,2020-12-24 21:34,100.00,982.48,1000.55,150,4.28,4.28,-81,1
1608842125,2020-12-24 21:35,100.00,982.50,1000.57,150,4.28,4.28,-82,1
1608842185,2020-12-24 21:36,100.00,982.49,1000.56,150,4.28,4.28,-83,1
1608842245,2020-12-24 21:37,100.00,982.51,1000.58,150,4.30,4.30,-81,1
1608842305,2020-12-24 21:38,100.00,982.45,1000.52,150,4.29,4.29,-81,1
1608842365,2020-12-24 21:39,100.00,982.47,1000.54,150,4.30,4.30,-82,1
1608842425,2020-12-24 21:40,100.00,982.47,1000.54,150,4.30,4.30,-82,1
1608842485,2020-12-24 21:41,100.00,982.46,1000.53,150,4.30,4.30,-83,1
1608842548,2020-12-24 21:42,100.00,982.47,1000.55,150,4.30,4.30,-81,1
1608842671,2020-12-24 21:44,100.00,982.51,1000.58,150,4.30,4.30,-80,1
1608842731,2020-12-24 21:45,100.00,982.50,1000.57,150,4.31,4.31,-81,1
1608842791,2020-12-24 21:46,100.00,982.46,1000.53,150,4.33,4.33,-81,1
1608842854,2020-12-24 21:47,100.00,982.44,1000.51,150,4.34,4.34,-81,1
1608842914,2020-12-24 21:48,100.00,982.45,1000.52,150,4.35,4.35,-82,1
1608842974,2020-12-24 21:49,100.00,982.42,1000.49,150,4.37,4.37,-81,1
1608843034,2020-12-24 21:50,100.00,982.43,1000.50,150,4.39,4.39,-83,1
1608843097,2020-12-24 21:51,100.00,982.37,1000.45,150,4.41,4.41,-83,1
1608843157,2020-12-24 21:52,100.00,982.41,1000.48,150,4.43,4.43,-83,1
1608843217,2020-12-24 21:53,100.00,982.39,1000.46,150,4.46,4.46,-81,1
1608843277,2020-12-24 21:54,100.00,982.42,1000.49,150,4.43,4.43,-80,1
1608843341,2020-12-24 21:55,100.00,982.40,1000.47,150,4.49,4.49,-83,1
1608843467,2020-12-24 21:57,100.00,982.41,1000.48,150,4.53,4.53,-84,1
1608843527,2020-12-24 21:58,100.00,982.40,1000.47,150,4.56,4.56,-81,1
1608843587,2020-12-24 21:59,100.00,982.37,1000.44,150,4.57,4.57,-80,1
1608843647,2020-12-24 22:00,100.00,982.35,1000.42,150,4.59,4.59,-80,1
1608843710,2020-12-24 22:01,100.00,982.33,1000.40,150,4.61,4.61,-82,1
1608843773,2020-12-24 22:02,100.00,982.32,1000.39,150,4.62,4.62,-81,1
1608843836,2020-12-24 22:03,100.00,982.24,1000.31,150,4.63,4.63,-81,1
1608843905,2020-12-24 22:05,100.00,982.25,1000.32,150,4.65,4.65,-82,1
1608844023,2020-12-24 22:07,100.00,982.28,1000.36,150,4.67,4.67,-81,1
1608844083,2020-12-24 22:08,100.00,982.28,1000.35,150,4.67,4.67,-84,1
1608844143,2020-12-24 22:09,100.00,982.26,1000.33,150,4.68,4.68,-81,1
1608844266,2020-12-24 22:11,100.00,982.19,1000.26,150,4.69,4.69,-81,1
1608844326,2020-12-24 22:12,100.00,982.15,1000.22,150,4.71,4.71,-80,1
1608844386,2020-12-24 22:13,100.00,982.14,1000.21,150,4.73,4.73,-82,1
1608844446,2020-12-24 22:14,100.00,982.13,1000.21,150,4.73,4.73,-80,1
1608844507,2020-12-24 22:15,100.00,982.15,1000.22,150,4.75,4.75,-82,1
1608844567,2020-12-24 22:16,100.00,982.18,1000.26,150,4.75,4.75,-79,1
1608844627,2020-12-24 22:17,100.00,982.18,1000.25,150,4.76,4.76,-80,1
1608844687,2020-12-24 22:18,100.00,982.21,1000.29,150,4.77,4.77,-82,1
1608844753,2020-12-24 22:19,100.00,982.26,1000.33,150,4.77,4.77,-82,1
1608844815,2020-12-24 22:20,100.00,982.29,1000.36,150,4.78,4.78,-83,1
1608844878,2020-12-24 22:21,100.00,982.35,1000.42,150,4.78,4.78,-83,1
1608845004,2020-12-24 22:23,100.00,982.35,1000.42,150,4.79,4.79,-82,1
1608845064,2020-12-24 22:24,100.00,982.29,1000.37,150,4.80,4.80,-82,1
1608845320,2020-12-24 22:28,100.00,982.14,1000.22,150,4.68,4.68,-84,1
1608845380,2020-12-24 22:29,100.00,982.12,1000.19,150,4.81,4.81,-80,1
1608845443,2020-12-24 22:30,100.00,982.16,1000.23,150,4.82,4.82,-84,1
1608845503,2020-12-24 22:31,100.00,982.16,1000.24,150,4.79,4.79,-80,1
1608845626,2020-12-24 22:33,100.00,982.19,1000.26,150,4.82,4.82,-81,1
1608845687,2020-12-24 22:34,100.00,982.20,1000.27,150,4.80,4.80,-82,1
1608845753,2020-12-24 22:35,100.00,982.17,1000.24,150,4.81,4.81,-83,1
1608845876,2020-12-24 22:37,100.00,982.11,1000.18,150,4.80,4.80,-80,1
1608845939,2020-12-24 22:38,100.00,982.10,1000.18,150,4.79,4.79,-79,1
1608845999,2020-12-24 22:39,100.00,982.12,1000.19,150,4.78,4.78,-79,1
1608846059,2020-12-24 22:40,100.00,982.09,1000.16,150,4.78,4.78,-80,1
1608846119,2020-12-24 22:41,100.00,982.08,1000.16,150,4.78,4.78,-83,1
1608846243,2020-12-24 22:44,100.00,982.11,1000.18,150,4.76,4.76,-82,1
1608846366,2020-12-24 22:46,100.00,982.08,1000.16,150,4.76,4.76,-81,1
1608846426,2020-12-24 22:47,100.00,982.11,1000.18,150,4.72,4.72,-80,1
1608846486,2020-12-24 22:48,100.00,982.08,1000.15,150,4.77,4.77,-82,1
1608846549,2020-12-24 22:49,100.00,982.05,1000.12,150,4.76,4.76,-82,1
1608846609,2020-12-24 22:50,100.00,982.04,1000.11,150,4.76,4.76,-82,1
1608846669,2020-12-24 22:51,100.00,982.04,1000.12,150,4.76,4.76,-83,1
1608846732,2020-12-24 22:52,100.00,982.04,1000.12,150,4.77,4.77,-81,1
1608846792,2020-12-24 22:53,100.00,982.05,1000.12,150,4.78,4.78,-82,1
1608846852,2020-12-24 22:54,100.00,982.05,1000.13,150,4.79,4.79,-81,1
1608846912,2020-12-24 22:55,100.00,982.04,1000.11,150,4.79,4.79,-83,1
1608846975,2020-12-24 22:56,100.00,982.04,1000.12,150,4.80,4.80,-81,1
1608847035,2020-12-24 22:57,100.00,982.05,1000.13,150,4.81,4.81,-82,1
1608847097,2020-12-24 22:58,100.00,982.06,1000.13,150,4.83,4.83,-83,1
1608847157,2020-12-24 22:59,100.00,982.03,1000.11,150,4.84,4.84,-82,1
1608847220,2020-12-24 23:00,100.00,982.04,1000.11,150,4.85,4.85,-81,1
1608847280,2020-12-24 23:01,100.00,982.03,1000.10,150,4.86,4.86,-83,1
1608847343,2020-12-24 23:02,100.00,982.03,1000.10,150,4.86,4.86,-81,1
1608847532,2020-12-24 23:05,100.00,981.96,1000.04,150,4.89,4.89,-81,1
1608847655,2020-12-24 23:07,100.00,981.86,999.93,150,4.90,4.90,-82,1
1608847715,2020-12-24 23:08,100.00,981.92,999.99,150,4.90,4.90,-80,1
1608847775,2020-12-24 23:09,100.00,981.90,999.97,150,4.91,4.91,-83,1
1608847836,2020-12-24 23:10,100.00,981.91,999.98,150,4.92,4.92,-83,1
1608847896,2020-12-24 23:11,100.00,981.85,999.93,150,4.92,4.92,-81,1
1608848022,2020-12-24 23:13,100.00,981.82,999.89,150,4.92,4.92,-84,1
1608848145,2020-12-24 23:15,100.00,981.79,999.86,150,4.95,4.95,-82,1
1608848205,2020-12-24 23:16,100.00,981.83,999.90,150,4.94,4.94,-84,1
1608848268,2020-12-24 23:17,100.00,981.79,999.86,150,4.94,4.94,-86,1
1608848330,2020-12-24 23:18,100.00,981.80,999.87,150,4.96,4.96,-84,1
1608848390,2020-12-24 23:19,100.00,981.79,999.86,150,4.95,4.95,-82,1
1608848453,2020-12-24 23:20,100.00,981.78,999.85,150,4.95,4.95,-83,1
1608848577,2020-12-24 23:22,100.00,981.77,999.84,150,4.98,4.98,-82,1
1608848637,2020-12-24 23:23,100.00,981.77,999.84,150,4.95,4.95,-82,1
1608848699,2020-12-24 23:24,100.00,981.72,999.79,150,4.97,4.97,-83,1
1608848759,2020-12-24 23:25,100.00,981.70,999.77,150,4.98,4.98,-83,1
1608848946,2020-12-24 23:29,100.00,981.70,999.77,150,4.98,4.98,-81,1
1608849006,2020-12-24 23:30,100.00,981.72,999.79,150,4.96,4.96,-81,1
1608849066,2020-12-24 23:31,100.00,981.70,999.77,150,4.95,4.95,-83,1
1608849126,2020-12-24 23:32,100.00,981.67,999.74,150,4.95,4.95,-81,1
1608849186,2020-12-24 23:33,100.00,981.65,999.72,150,4.93,4.93,-82,1
1608849249,2020-12-24 23:34,100.00,981.66,999.73,150,4.92,4.92,-83,1
1608849309,2020-12-24 23:35,100.00,981.65,999.73,150,4.91,4.91,-81,1
1608849369,2020-12-24 23:36,100.00,981.64,999.71,150,4.91,4.91,-83,1
1608849429,2020-12-24 23:37,100.00,981.64,999.71,150,4.90,4.90,-83,1
1608849489,2020-12-24 23:38,100.00,981.65,999.72,150,4.90,4.90,-85,1
1608849549,2020-12-24 23:39,100.00,981.68,999.76,150,4.90,4.90,-84,1
1608849612,2020-12-24 23:40,100.00,981.64,999.71,150,4.91,4.91,-85,1
1608849801,2020-12-24 23:43,100.00,981.68,999.76,150,4.94,4.94,-82,1
1608849861,2020-12-24 23:44,100.00,981.69,999.76,150,4.87,4.87,-84,1
1608849985,2020-12-24 23:46,100.00,981.65,999.72,150,4.96,4.96,-83,1
1608850048,2020-12-24 23:47,100.00,981.65,999.72,150,4.98,4.98,-80,1
1608850129,2020-12-24 23:48,100.00,981.65,999.72,150,5.00,5.00,-84,1
1608850234,2020-12-24 23:50,100.00,981.63,999.70,150,5.01,5.01,-83,1
1608850294,2020-12-24 23:51,100.00,981.61,999.68,150,5.03,5.03,-82,1
1608850355,2020-12-24 23:52,100.00,981.60,999.67,150,5.04,5.04,-82,1
1608850415,2020-12-24 23:53,100.00,981.57,999.64,150,5.03,5.03,-82,1
1608850475,2020-12-24 23:54,100.00,981.59,999.67,150,5.05,5.05,-84,1
1608850598,2020-12-24 23:56,100.00,981.59,999.66,150,5.08,5.08,-83,1
1608850658,2020-12-24 23:57,100.00,981.58,999.65,150,5.10,5.10,-82,1
1608850718,2020-12-24 23:58,100.00,981.54,999.61,150,5.09,5.09,-82,1
1608850778,2020-12-24 23:59,100.00,981.49,999.56,150,5.10,5.10,-82,1