1608850841,2020-12-25 00:00,100.00,981.51,999.58,150,5.11,5.11,-82,1
1608850901,2020-12-25 00:01,100.00,981.15,999.22,150,5.11,5.11,-82,1
1608850961,2020-12-25 00:02,100.00,981.44,999.51,150,5.09,5.09,-81,1
1608851022,2020-12-25 00:03,100.00,981.45,999.52,150,5.10,5.10,-84,1
1608851082,2020-12-25 00:04,100.00,981.42,999.49,150,5.12,5.12,-83,1
1608851205,2020-12-25 00:06,100.00,981.43,999.50,150,5.13,5.13,-85,1
1608851265,2020-12-25 00:07,100.00,981.43,999.51,150,5.13,5.13,-83,1
1608851325,2020-12-25 00:08,100.00,981.42,999.49,150,5.15,5.15,-84,1
1608851385,2020-12-25 00:09,100.00,981.40,999.47,150,5.15,5.15,-84,1
1608851445,2020-12-25 00:10,100.00,981.44,999.52,150,5.14,5.14,-81,1
1608851505,2020-12-25 00:11,100.00,981.43,999.50,150,5.16,5.16,-85,1
1608851565,2020-12-25 00:12,100.00,981.37,999.44,150,5.15,5.15,-82,1
1608851625,2020-12-25 00:13,100.00,981.42,999.49,150,5.15,5.15,-83,1
1608851685,2020-12-25 00:14,100.00,981.38,999.45,150,5.15,5.15,-84,1
1608851745,2020-12-25 00:15,100.00,981.39,999.47,150,5.15,5.15,-84,1
1608851805,2020-12-25 00:16,100.00,981.38,999.45,150,5.18,5.18,-84,1
1608851866,2020-12-25 00:17,100.00,981.36,999.43,150,5.17,5.17,-82,1
1608851926,2020-12-25 00:18,100.00,981.38,999.45,150,5.17,5.17,-82,1
1608851986,2020-12-25 00:19,100.00,981.34,999.42,150,5.15,5.15,-84,1
1608852046,2020-12-25 00:20,100.00,981.35,999.42,150,5.17,5.17,-85,1
1608852109,2020-12-25 00:21,100.00,981.35,999.42,150,5.18,5.18,-82,1
1608852169,2020-12-25 00:22,100.00,981.39,999.46,150,5.18,5.18,-82,1
1608852229,2020-12-25 00:23,100.00,981.42,999.50,150,5.19,5.19,-82,1
1608852289,2020-12-25 00:24,100.00,981.35,999.42,150,5.20,5.20,-81,1
1608852349,2020-12-25 00:25,100.00,981.39,999.47,150,5.22,5.22,-84,1
1608852409,2020-12-25 00:26,100.00,981.35,999.42,150,5.21,5.21,-82,1
1608852469,2020-12-25 00:27,100.00,981.32,999.39,150,5.23,5.23,-86,1
1608852529,2020-12-25 00:28,100.00,981.34,999.42,150,5.21,5.21,-83,1
1608852589,2020-12-25 00:29,100.00,981.31,999.39,150,5.21,5.21,-82,1
1608852712,2020-12-25 00:31,100.00,981.30,999.37,150,5.22,5.22,-82,1
1608852772,2020-12-25 00:32,100.00,981.28,999.35,150,5.22,5.22,-83,1
1608852895,2020-12-25 00:34,100.00,981.25,999.33,150,5.21,5.21,-80,1
1608852955,2020-12-25 00:35,100.00,981.22,999.29,150,5.19,5.19,-83,1
1608853016,2020-12-25 00:36,100.00,981.26,999.33,150,5.22,5.22,-85,1
1608853076,2020-12-25 00:37,100.00,981.24,999.31,150,5.23,5.23,-82,1
1608853136,2020-12-25 00:38,100.00,981.26,999.33,150,5.22,5.22,-80,1
1608853196,2020-12-25 00:39,100.00,981.27,999.34,150,5.22,5.22,-85,1
1608853256,2020-12-25 00:40,100.00,981.32,999.39,150,5.23,5.23,-84,1
1608853316,2020-12-25 00:41,100.00,981.25,999.32,150,5.24,5.24,-83,1
1608853376,2020-12-25 00:42,100.00,981.27,999.34,150,5.21,5.21,-86,1
1608853436,2020-12-25 00:43,100.00,981.23,999.30,150,5.23,5.23,-85,1
1608853496,2020-12-25 00:44,100.00,981.21,999.28,150,5.23,5.23,-84,1
1608853565,2020-12-25 00:46,100.00,981.21,999.28,150,5.22,5.22,-85,1
1608853619,2020-12-25 00:46,100.00,981.24,999.31,150,5.23,5.23,-82,1
1608853679,2020-12-25 00:47,100.00,981.29,999.36,150,5.22,5.22,-88,1
1608853739,2020-12-25 00:48,100.00,981.27,999.35,150,5.22,5.22,-84,1
1608853799,2020-12-25 00:49,100.00,981.31,999.38,150,5.22,5.22,-83,1
1608853860,2020-12-25 00:51,100.00,981.33,999.40,150,5.20,5.20,-81,1
1608853983,2020-12-25 00:53,100.00,981.29,999.36,150,5.20,5.20,-85,1
1608854043,2020-12-25 00:54,100.00,981.29,999.36,150,5.21,5.21,-88,1
1608854103,2020-12-25 00:55,100.00,981.35,999.42,150,5.19,5.19,-82,1
1608854166,2020-12-25 00:56,100.00,981.34,999.41,150,5.20,5.20,-83,1
1608854229,2020-12-25 00:57,100.00,981.34,999.41,150,5.19,5.19,-81,1
1608854289,2020-12-25 00:58,100.00,981.36,999.43,150,5.18,5.18,-86,1
1608854349,2020-12-25 00:59,100.00,981.37,999.45,150,5.14,5.14,-86,1
1608854413,2020-12-25 01:00,100.00,981.37,999.44,150,5.14,5.14,-88,1
1608854473,2020-12-25 01:01,100.00,981.33,999.40,150,5.13,5.13,-84,1
1608854533,2020-12-25 01:02,100.00,981.43,999.50,150,5.12,5.12,-82,1
1608854593,2020-12-25 01:03,100.00,981.38,999.45,150,5.07,5.07,-84,1
1608854656,2020-12-25 01:04,100.00,981.39,999.46,150,5.05,5.05,-87,1
1608854716,2020-12-25 01:05,100.00,981.40,999.47,150,5.07,5.07,-88,1
1608854776,2020-12-25 01:06,100.00,981.41,999.48,150,5.07,5.07,-84,1
1608854836,2020-12-25 01:07,100.00,981.41,999.48,150,5.01,5.01,-86,1
1608854896,2020-12-25 01:08,100.00,981.39,999.46,150,5.01,5.01,-84,1
1608854959,2020-12-25 01:09,100.00,981.38,999.45,150,5.01,5.01,-86,1
1608855025,2020-12-25 01:10,100.00,981.41,999.48,150,5.01,5.01,-88,1
1608855087,2020-12-25 01:11,100.00,981.48,999.55,150,4.98,4.98,-88,1
1608855147,2020-12-25 01:12,100.00,981.46,999.53,150,4.96,4.96,-84,1
1608855208,2020-12-25 01:13,100.00,981.52,999.60,150,4.94,4.94,-88,1
1608855270,2020-12-25 01:14,100.00,981.58,999.65,150,4.94,4.94,-87,1
1608855330,2020-12-25 01:15,100.00,981.53,999.61,150,4.90,4.90,-86,1
1608855391,2020-12-25 01:16,100.00,981.56,999.64,150,4.90,4.90,-87,1
1608855453,2020-12-25 01:17,100.00,981.55,999.62,150,4.86,4.86,-86,1
1608855513,2020-12-25 01:18,100.00,981.50,999.57,150,4.87,4.87,-86,1
1608855573,2020-12-25 01:19,100.00,981.61,999.68,150,4.88,4.88,-85,1
1608855633,2020-12-25 01:20,100.00,981.54,999.61,150,4.83,4.83,-84,1
1608855694,2020-12-25 01:21,100.00,981.57,999.64,150,4.84,4.84,-87,1
1608855756,2020-12-25 01:22,100.00,981.59,999.66,150,4.82,4.82,-89,1
1608855816,2020-12-25 01:23,100.00,981.58,999.65,150,4.80,4.80,-82,1
1608855876,2020-12-25 01:24,100.00,981.60,999.67,150,4.80,4.80,-83,1
1608855937,2020-12-25 01:25,100.00,981.65,999.72,150,4.80,4.80,-87,1
1608855997,2020-12-25 01:26,100.00,981.65,999.72,150,4.77,4.77,-83,1
1608856057,2020-12-25 01:27,100.00,981.75,999.82,150,4.76,4.76,-86,1
1608856117,2020-12-25 01:28,100.00,981.79,999.86,150,4.73,4.73,-85,1
1608856177,2020-12-25 01:29,100.00,981.90,999.97,150,4.73,4.73,-85,1
1608856237,2020-12-25 01:30,100.00,981.90,999.97,150,4.72,4.72,-82,1
1608856369,2020-12-25 01:32,100.00,981.98,1000.05,150,4.56,4.56,-86,1
1608856423,2020-12-25 01:33,100.00,981.94,1000.01,150,4.56,4.56,-84,1
1608856483,2020-12-25 01:34,100.00,982.02,1000.10,150,4.46,4.46,-86,1
1608856543,2020-12-25 01:35,100.00,982.04,1000.11,150,4.42,4.42,-83,1
1608856603,2020-12-25 01:36,100.00,982.05,1000.12,150,4.41,4.41,-84,1
1608856664,2020-12-25 01:37,100.00,982.02,1000.09,150,4.37,4.37,-82,1
1608856724,2020-12-25 01:38,100.00,982.02,1000.09,150,4.36,4.36,-87,1
1608856786,2020-12-25 01:39,100.00,982.05,1000.12,150,4.26,4.26,-86,1
1608856847,2020-12-25 01:40,100.00,982.12,1000.20,150,4.27,4.27,-82,1
1608856907,2020-12-25 01:41,100.00,982.07,1000.14,150,4.25,4.25,-84,1
1608856969,2020-12-25 01:42,100.00,982.16,1000.23,150,4.22,4.22,-87,1
1608857029,2020-12-25 01:43,100.00,982.10,1000.17,150,4.17,4.17,-83,1
1608857093,2020-12-25 01:44,100.00,982.12,1000.19,150,4.10,4.10,-85,1
1608857153,2020-12-25 01:45,100.00,982.11,1000.18,150,4.08,4.08,-88,1
1608857213,2020-12-25 01:46,99.72,982.11,1000.19,150,4.01,3.97,-81,1
1608857273,2020-12-25 01:47,98.74,982.14,1000.21,150,3.97,3.79,-86,1
1608857333,2020-12-25 01:48,99.23,982.21,1000.28,150,3.99,3.88,-87,1
1608857393,2020-12-25 01:49,98.39,982.24,1000.31,150,3.90,3.67,-84,1
1608857453,2020-12-25 01:50,98.47,982.24,1000.32,150,3.88,3.66,-87,1
1608857513,2020-12-25 01:51,99.12,982.25,1000.32,150,3.86,3.74,-87,1
1608857573,2020-12-25 01:52,98.80,982.27,1000.34,150,3.85,3.68,-86,1
1608857633,2020-12-25 01:53,99.48,982.27,1000.34,150,3.80,3.73,-83,1
1608857693,2020-12-25 01:54,99.20,982.27,1000.34,150,3.78,3.67,-86,1
1608857753,2020-12-25 01:55,100.00,982.33,1000.40,150,3.79,3.79,-85,1
1608857813,2020-12-25 01:56,100.00,982.25,1000.33,150,3.71,3.71,-85,1
1608857873,2020-12-25 01:57,99.36,982.38,1000.45,150,3.70,3.61,-85,1
1608857933,2020-12-25 01:58,98.48,982.41,1000.48,150,3.63,3.41,-86,1
1608857993,2020-12-25 01:59,98.86,982.43,1000.50,150,3.61,3.45,-88,1
1608858053,2020-12-25 02:00,98.67,982.37,1000.44,150,3.56,3.37,-85,1
1608858114,2020-12-25 02:01,99.35,982.39,1000.46,150,3.56,3.47,-85,1
1608858174,2020-12-25 02:02,97.37,982.38,1000.45,150,3.42,3.04,-85,1
1608858234,2020-12-25 02:03,98.16,982.42,1000.49,150,3.43,3.17,-85,1
1608858294,2020-12-25 02:04,97.74,982.40,1000.47,150,3.38,3.06,-84,1
1608858354,2020-12-25 02:05,96.88,982.42,1000.49,150,3.36,2.91,-87,1
1608858414,2020-12-25 02:06,97.02,982.47,1000.54,150,3.33,2.90,-85,1
1608858474,2020-12-25 02:07,97.70,982.47,1000.54,150,3.35,3.02,-84,1
1608858534,2020-12-25 02:08,98.15,982.50,1000.57,150,3.33,3.07,-87,1
1608858594,2020-12-25 02:09,98.54,982.46,1000.54,150,3.30,3.09,-87,1
1608858654,2020-12-25 02:10,97.37,982.52,1000.59,150,3.26,2.88,-84,1
1608858714,2020-12-25 02:11,97.33,982.50,1000.57,150,3.24,2.86,-88,1
1608858837,2020-12-25 02:13,97.96,982.51,1000.58,150,3.21,2.92,-83,1
1608858960,2020-12-25 02:16,98.37,982.52,1000.59,150,3.17,2.94,-86,1
1608859023,2020-12-25 02:17,98.54,982.53,1000.60,150,3.15,2.94,-87,1
1608859084,2020-12-25 02:18,98.53,982.53,1000.60,150,3.08,2.87,-87,1
1608859144,2020-12-25 02:19,99.01,982.57,1000.65,150,3.11,2.97,-84,1
1608859206,2020-12-25 02:20,98.61,982.57,1000.65,150,3.04,2.84,-85,1
1608859266,2020-12-25 02:21,98.45,982.61,1000.68,150,3.02,2.80,-83,1
1608859327,2020-12-25 02:22,97.97,982.58,1000.65,150,2.93,2.64,-86,1
1608859387,2020-12-25 02:23,98.88,982.56,1000.64,150,2.97,2.81,-85,1
1608859447,2020-12-25 02:24,98.79,982.60,1000.67,150,2.98,2.81,-86,1
1608859507,2020-12-25 02:25,98.88,982.61,1000.68,150,2.94,2.78,-89,1
1608859567,2020-12-25 02:26,98.96,982.63,1000.70,150,2.93,2.78,-85,1
1608859627,2020-12-25 02:27,98.87,982.72,1000.80,150,2.93,2.77,-88,1
1608859687,2020-12-25 02:28,98.45,982.68,1000.75,150,2.85,2.63,-84,1
1608859747,2020-12-25 02:29,98.99,982.74,1000.81,150,2.87,2.73,-88,1
1608859807,2020-12-25 02:30,97.55,982.79,1000.86,150,2.85,2.50,-85,1
1608859867,2020-12-25 02:31,98.56,982.83,1000.90,150,2.83,2.63,-86,1
1608859927,2020-12-25 02:32,95.96,982.74,1000.81,150,2.77,2.19,-86,1
1608859990,2020-12-25 02:33,95.78,982.79,1000.87,150,2.74,2.13,-86,1
1608860050,2020-12-25 02:34,96.27,982.81,1000.88,150,2.75,2.22,-86,1
1608860110,2020-12-25 02:35,96.86,982.93,1001.00,150,2.74,2.29,-84,1
1608860170,2020-12-25 02:36,96.78,982.91,1000.98,150,2.72,2.26,-84,1
1608860293,2020-12-25 02:38,97.55,982.93,1001.00,150,2.69,2.34,-86,1
1608860353,2020-12-25 02:39,96.44,982.90,1000.97,150,2.63,2.12,-86,1
1608860414,2020-12-25 02:40,96.51,983.00,1001.07,150,2.59,2.09,-83,1
1608860474,2020-12-25 02:41,97.00,983.00,1001.08,150,2.55,2.12,-83,1
1608860534,2020-12-25 02:42,97.09,983.06,1001.13,150,2.48,2.06,-86,1
1608860594,2020-12-25 02:43,96.42,983.02,1001.09,150,2.47,1.96,-85,1
1608860654,2020-12-25 02:44,96.40,983.03,1001.10,150,2.42,1.91,-85,1
1608860714,2020-12-25 02:45,96.87,983.08,1001.15,150,2.41,1.96,-86,1
1608860774,2020-12-25 02:46,97.20,983.06,1001.13,150,2.41,2.01,-86,1
1608860837,2020-12-25 02:47,97.08,983.04,1001.11,150,2.38,1.96,-87,1
1608860897,2020-12-25 02:48,96.78,983.08,1001.15,150,2.39,1.93,-85,1
1608860957,2020-12-25 02:49,96.26,983.12,1001.20,150,2.31,1.78,-83,1
1608861017,2020-12-25 02:50,95.06,983.14,1001.21,150,2.27,1.56,-84,1
1608861077,2020-12-25 02:51,95.94,983.14,1001.21,150,2.30,1.72,-85,1
1608861137,2020-12-25 02:52,94.82,983.15,1001.22,150,2.26,1.52,-84,1
1608861197,2020-12-25 02:53,93.10,983.17,1001.24,150,2.22,1.22,-83,1
1608861257,2020-12-25 02:54,94.12,983.20,1001.27,150,2.23,1.38,-85,1
1608861317,2020-12-25 02:55,93.45,983.18,1001.25,150,2.13,1.18,-86,1
1608861377,2020-12-25 02:56,94.08,983.25,1001.32,150,2.15,1.30,-84,1
1608861437,2020-12-25 02:57,94.69,983.20,1001.28,150,2.15,1.39,-88,1
1608861497,2020-12-25 02:58,94.87,983.24,1001.31,150,2.12,1.38,-86,1
1608861557,2020-12-25 02:59,94.31,983.18,1001.26,150,2.03,1.21,-85,1
1608861617,2020-12-25 03:00,94.42,983.26,1001.34,150,2.03,1.23,-85,1
1608861678,2020-12-25 03:01,94.77,983.28,1001.35,150,2.00,1.25,-86,1
1608861738,2020-12-25 03:02,94.97,983.34,1001.42,150,1.98,1.26,-86,1
1608861798,2020-12-25 03:03,95.11,983.36,1001.43,150,1.93,1.23,-85,1
1608861858,2020-12-25 03:04,95.28,983.38,1001.45,150,1.93,1.25,-86,1
1608861918,2020-12-25 03:05,95.34,983.44,1001.52,150,1.94,1.27,-86,1
1608861978,2020-12-25 03:06,95.66,983.36,1001.44,150,1.89,1.27,-86,1
1608862038,2020-12-25 03:07,95.69,983.42,1001.49,150,1.89,1.27,-87,1
1608862098,2020-12-25 03:08,96.51,983.38,1001.45,150,1.89,1.39,-86,1
1608862158,2020-12-25 03:09,95.19,983.44,1001.51,150,1.83,1.14,-85,1
1608862218,2020-12-25 03:10,95.96,983.46,1001.53,150,1.83,1.25,-85,1
1608862278,2020-12-25 03:11,94.93,983.43,1001.50,150,1.78,1.05,-83,1
1608862338,2020-12-25 03:12,95.00,983.47,1001.55,150,1.77,1.05,-85,1
1608862398,2020-12-25 03:13,95.74,983.46,1001.54,150,1.77,1.16,-86,1
1608862458,2020-12-25 03:14,95.28,983.47,1001.55,150,1.74,1.07,-83,1
1608862518,2020-12-25 03:15,96.04,983.46,1001.53,150,1.71,1.15,-85,1
1608862578,2020-12-25 03:16,95.82,983.51,1001.58,150,1.70,1.10,-84,1
1608862638,2020-12-25 03:17,96.38,983.49,1001.56,150,1.70,1.19,-84,1
1608862698,2020-12-25 03:18,95.75,983.46,1001.53,150,1.64,1.03,-86,1
1608862758,2020-12-25 03:19,96.50,983.49,1001.56,150,1.67,1.17,-85,1
1608862821,2020-12-25 03:20,96.60,983.50,1001.57,150,1.66,1.18,-87,1
1608862881,2020-12-25 03:21,96.70,983.46,1001.53,150,1.61,1.14,-85,1
1608862941,2020-12-25 03:22,96.60,983.53,1001.60,150,1.60,1.12,-87,1
1608863001,2020-12-25 03:23,97.19,983.54,1001.61,150,1.62,1.22,-88,1
1608863061,2020-12-25 03:24,96.25,983.54,1001.61,150,1.59,1.06,-88,1
1608863121,2020-12-25 03:25,96.79,983.58,1001.66,150,1.55,1.10,-87,1
1608863181,2020-12-25 03:26,96.72,983.61,1001.68,150,1.56,1.10,-86,1
1608863242,2020-12-25 03:27,97.06,983.61,1001.69,150,1.56,1.14,-84,1
1608863302,2020-12-25 03:28,96.32,983.68,1001.75,150,1.53,1.01,-89,1
1608863425,2020-12-25 03:30,96.66,983.70,1001.77,150,1.53,1.06,-87,1
1608863485,2020-12-25 03:31,97.03,983.73,1001.80,150,1.50,1.08,-84,1
1608863545,2020-12-25 03:32,97.38,983.72,1001.80,150,1.52,1.15,-87,1
1608863605,2020-12-25 03:33,97.15,983.75,1001.82,150,1.51,1.11,-85,1
1608863665,2020-12-25 03:34,97.52,983.76,1001.84,150,1.52,1.17,-86,1
1608863728,2020-12-25 03:35,97.96,983.74,1001.81,150,1.50,1.21,-86,1
1608863788,2020-12-25 03:36,98.17,983.79,1001.87,150,1.51,1.25,-85,1
1608863848,2020-12-25 03:37,98.21,983.74,1001.81,150,1.51,1.26,-88,1
1608863908,2020-12-25 03:38,98.10,983.73,1001.80,150,1.47,1.20,-82,1
1608863968,2020-12-25 03:39,98.09,983.76,1001.83,150,1.49,1.22,-85,1
1608864028,2020-12-25 03:40,97.95,983.78,1001.85,150,1.43,1.14,-84,1
1608864088,2020-12-25 03:41,98.00,983.78,1001.85,150,1.46,1.18,-86,1
1608864148,2020-12-25 03:42,97.34,983.75,1001.82,150,1.43,1.05,-85,1
1608864208,2020-12-25 03:43,97.30,983.81,1001.88,150,1.43,1.05,-85,1
1608864268,2020-12-25 03:44,97.35,983.80,1001.87,150,1.38,1.01,-85,1
1608864328,2020-12-25 03:45,96.83,983.81,1001.89,150,1.34,0.89,-86,1
1608864388,2020-12-25 03:46,97.45,983.83,1001.91,150,1.35,0.99,-85,1
1608864448,2020-12-25 03:47,97.93,983.89,1001.96,150,1.38,1.09,-85,1
1608864508,2020-12-25 03:48,97.65,983.83,1001.90,150,1.35,1.02,-84,1
1608864571,2020-12-25 03:49,97.30,983.84,1001.91,150,1.31,0.93,-87,1
1608864631,2020-12-25 03:50,97.42,983.90,1001.97,150,1.32,0.96,-85,1
1608864691,2020-12-25 03:51,98.00,983.97,1002.04,150,1.33,1.05,-84,1
1608864751,2020-12-25 03:52,97.76,983.99,1002.07,150,1.35,1.03,-85,1
1608864811,2020-12-25 03:53,97.86,984.01,1002.09,150,1.32,1.02,-86,1
1608864871,2020-12-25 03:54,98.26,984.06,1002.13,150,1.31,1.06,-86,1
1608864931,2020-12-25 03:55,98.26,984.03,1002.10,150,1.33,1.08,-84,1
1608864991,2020-12-25 03:56,98.04,984.08,1002.15,150,1.34,1.06,-85,1
1608865051,2020-12-25 03:57,98.25,984.06,1002.13,150,1.31,1.06,-87,1
1608865111,2020-12-25 03:58,98.58,984.03,1002.10,150,1.32,1.12,-86,1
1608865172,2020-12-25 03:59,98.21,984.05,1002.12,150,1.33,1.08,-85,1
1608865232,2020-12-25 04:00,98.16,984.11,1002.18,150,1.31,1.05,-85,1
1608865292,2020-12-25 04:01,98.38,984.12,1002.19,150,1.33,1.10,-89,1
1608865352,2020-12-25 04:02,97.71,984.12,1002.19,150,1.33,1.01,-87,1
1608865412,2020-12-25 04:03,97.70,984.16,1002.23,150,1.29,0.97,-88,1
1608865472,2020-12-25 04:04,97.81,984.20,1002.27,150,1.26,0.95,-84,1
1608865532,2020-12-25 04:05,97.89,984.20,1002.27,150,1.28,0.98,-85,1
1608865592,2020-12-25 04:06,98.01,984.17,1002.24,150,1.24,0.96,-85,1
1608865655,2020-12-25 04:07,98.08,984.21,1002.28,150,1.26,0.99,-87,1
1608865715,2020-12-25 04:08,98.36,984.22,1002.30,150,1.25,1.02,-88,1
1608865775,2020-12-25 04:09,98.05,984.28,1002.35,150,1.23,0.95,-87,1
1608865835,2020-12-25 04:10,97.86,984.36,1002.44,150,1.22,0.92,-83,1
1608865895,2020-12-25 04:11,97.91,984.27,1002.35,150,1.22,0.92,-86,1
1608865955,2020-12-25 04:12,97.71,984.37,1002.44,150,1.24,0.92,-83,1
1608866015,2020-12-25 04:13,97.73,984.40,1002.47,150,1.21,0.89,-86,1
1608866075,2020-12-25 04:14,97.62,984.47,1002.54,150,1.20,0.86,-83,1
1608866135,2020-12-25 04:15,97.86,984.44,1002.51,150,1.22,0.92,-84,1
1608866195,2020-12-25 04:16,97.52,984.47,1002.54,150,1.19,0.84,-86,1
1608866255,2020-12-25 04:17,97.71,984.49,1002.56,150,1.18,0.86,-88,1
1608866315,2020-12-25 04:18,97.69,984.53,1002.60,150,1.21,0.88,-86,1
1608866375,2020-12-25 04:19,97.44,984.54,1002.61,150,1.15,0.79,-87,1
1608866435,2020-12-25 04:20,97.69,984.51,1002.58,150,1.15,0.82,-85,1
1608866495,2020-12-25 04:21,98.09,984.58,1002.65,150,1.17,0.90,-84,1
1608866555,2020-12-25 04:22,97.35,984.60,1002.67,150,1.15,0.78,-84,1
1608866615,2020-12-25 04:23,97.40,984.57,1002.64,150,1.18,0.81,-85,1
1608866675,2020-12-25 04:24,97.38,984.58,1002.65,150,1.14,0.77,-86,1
1608866738,2020-12-25 04:25,97.67,984.62,1002.70,150,1.15,0.82,-84,1
1608866798,2020-12-25 04:26,97.67,984.61,1002.68,150,1.15,0.82,-83,1
1608866858,2020-12-25 04:27,97.72,984.67,1002.74,150,1.12,0.80,-84,1
1608866918,2020-12-25 04:28,97.90,984.64,1002.71,150,1.13,0.83,-85,1
1608866978,2020-12-25 04:29,98.40,984.69,1002.76,150,1.16,0.93,-85,1
1608867038,2020-12-25 04:30,98.14,984.74,1002.82,150,1.16,0.90,-84,1
1608867098,2020-12-25 04:31,98.29,984.73,1002.80,150,1.16,0.92,-84,1
1608867161,2020-12-25 04:32,98.22,984.71,1002.79,150,1.13,0.88,-85,1
1608867224,2020-12-25 04:33,98.53,984.72,1002.79,150,1.14,0.93,-84,1
1608867284,2020-12-25 04:34,98.34,984.76,1002.84,150,1.13,0.90,-85,1
1608867344,2020-12-25 04:35,98.25,984.72,1002.79,150,1.14,0.89,-85,1
1608867404,2020-12-25 04:36,98.17,984.72,1002.79,150,1.11,0.85,-85,1
1608867464,2020-12-25 04:37,98.51,984.78,1002.85,150,1.13,0.92,-88,1
1608867524,2020-12-25 04:38,98.94,984.74,1002.81,150,1.14,0.99,-86,1
1608867584,2020-12-25 04:39,98.66,984.74,1002.82,150,1.11,0.92,-84,1
1608867644,2020-12-25 04:40,98.27,984.68,1002.75,150,1.10,0.86,-85,1
1608867704,2020-12-25 04:41,98.11,984.75,1002.82,150,1.10,0.83,-83,1
1608867764,2020-12-25 04:42,98.62,984.70,1002.77,150,1.10,0.91,-84,1
1608867825,2020-12-25 04:43,98.71,984.77,1002.84,150,1.11,0.93,-84,1
1608867885,2020-12-25 04:44,99.22,984.84,1002.92,150,1.12,1.01,-86,1
1608867947,2020-12-25 04:45,98.91,984.82,1002.89,150,1.13,0.98,-89,1
1608868007,2020-12-25 04:46,98.89,984.84,1002.91,150,1.13,0.97,-84,1
1608868067,2020-12-25 04:47,98.51,984.88,1002.95,150,1.13,0.92,-85,1
1608868128,2020-12-25 04:48,98.74,984.89,1002.97,150,1.13,0.95,-84,1
1608868188,2020-12-25 04:49,98.58,984.91,1002.98,150,1.14,0.94,-83,1
1608868248,2020-12-25 04:50,98.67,984.90,1002.98,150,1.13,0.94,-86,1
1608868308,2020-12-25 04:51,98.91,984.90,1002.98,150,1.14,0.99,-83,1
1608868368,2020-12-25 04:52,98.39,984.88,1002.95,150,1.10,0.87,-87,1
1608868428,2020-12-25 04:53,98.68,984.94,1003.01,150,1.13,0.94,-83,1
1608868488,2020-12-25 04:54,98.83,984.95,1003.02,150,1.12,0.95,-84,1
1608868548,2020-12-25 04:55,98.94,984.96,1003.03,150,1.15,1.00,-85,1
1608868608,2020-12-25 04:56,98.65,984.99,1003.06,150,1.14,0.95,-86,1
1608868668,2020-12-25 04:57,98.57,984.92,1002.99,150,1.14,0.94,-86,1
1608868728,2020-12-25 04:58,98.93,984.96,1003.03,150,1.15,1.00,-84,1
1608868788,2020-12-25 04:59,99.31,985.02,1003.09,150,1.15,1.05,-85,1
1608868848,2020-12-25 05:00,99.19,984.98,1003.05,150,1.12,1.00,-86,1
1608868911,2020-12-25 05:01,99.36,985.01,1003.09,150,1.12,1.03,-87,1
1608868971,2020-12-25 05:02,99.49,985.01,1003.09,150,1.15,1.08,-87,1
1608869031,2020-12-25 05:03,99.51,985.07,1003.14,150,1.15,1.08,-87,1
1608869091,2020-12-25 05:04,99.45,985.11,1003.18,150,1.10,1.02,-86,1
1608869151,2020-12-25 05:05,99.53,985.09,1003.16,150,1.09,1.02,-84,1
1608869211,2020-12-25 05:06,99.61,985.12,1003.20,150,1.12,1.06,-87,1
1608869271,2020-12-25 05:07,99.66,985.14,1003.21,150,1.11,1.06,-84,1
1608869331,2020-12-25 05:08,99.76,985.13,1003.20,150,1.11,1.07,-84,1
1608869391,2020-12-25 05:09,99.78,985.16,1003.23,150,1.14,1.11,-86,1
1608869451,2020-12-25 05:10,99.62,985.15,1003.23,150,1.11,1.06,-86,1
1608869511,2020-12-25 05:11,99.74,985.18,1003.25,150,1.14,1.10,-84,1
1608869571,2020-12-25 05:12,99.68,985.25,1003.33,150,1.12,1.07,-88,1
1608869632,2020-12-25 05:13,99.40,985.26,1003.34,150,1.15,1.07,-82,1
1608869692,2020-12-25 05:14,99.47,985.29,1003.36,150,1.15,1.07,-84,1
1608869752,2020-12-25 05:15,100.00,985.30,1003.38,150,1.13,1.13,-84,1
1608869812,2020-12-25 05:16,100.00,985.30,1003.38,150,1.15,1.15,-84,1
1608869872,2020-12-25 05:17,100.00,985.24,1003.31,150,1.14,1.14,-86,1
1608869932,2020-12-25 05:18,100.00,985.28,1003.36,150,1.10,1.10,-86,1
1608869992,2020-12-25 05:19,100.00,985.33,1003.40,150,1.12,1.12,-85,1
1608870052,2020-12-25 05:20,100.00,985.38,1003.45,150,1.13,1.13,-87,1
1608870112,2020-12-25 05:21,100.00,985.33,1003.41,150,1.08,1.08,-85,1
1608870172,2020-12-25 05:22,100.00,985.34,1003.41,150,1.07,1.07,-85,1
1608870232,2020-12-25 05:23,100.00,985.43,1003.50,150,1.09,1.09,-83,1
1608870292,2020-12-25 05:24,100.00,985.44,1003.51,150,1.10,1.10,-85,1
1608870352,2020-12-25 05:25,100.00,985.45,1003.52,150,1.10,1.10,-87,1
1608870412,2020-12-25 05:26,100.00,985.47,1003.55,150,1.07,1.07,-86,1
1608870472,2020-12-25 05:27,100.00,985.46,1003.53,150,1.11,1.11,-87,1
1608870532,2020-12-25 05:28,100.00,985.56,1003.63,150,1.10,1.10,-83,1
1608870592,2020-12-25 05:29,100.00,985.54,1003.61,150,1.12,1.12,-89,1
1608870652,2020-12-25 05:30,100.00,985.52,1003.59,150,1.11,1.11,-88,1
1608870712,2020-12-25 05:31,100.00,985.60,1003.67,150,1.13,1.13,-84,1
1608870772,2020-12-25 05:32,100.00,985.57,1003.65,150,1.13,1.13,-87,1
1608870832,2020-12-25 05:33,100.00,985.60,1003.67,150,1.12,1.12,-85,1
1608870892,2020-12-25 05:34,100.00,985.63,1003.70,150,1.12,1.12,-87,1
1608870952,2020-12-25 05:35,100.00,985.68,1003.75,150,1.13,1.13,-86,1
1608871012,2020-12-25 05:36,100.00,985.67,1003.74,150,1.12,1.12,-83,1
1608871072,2020-12-25 05:37,100.00,985.68,1003.76,150,1.13,1.13,-83,1
1608871132,2020-12-25 05:38,100.00,985.67,1003.74,150,1.15,1.15,-85,1
1608871193,2020-12-25 05:39,100.00,985.70,1003.77,150,1.11,1.11,-85,1
1608871253,2020-12-25 05:40,100.00,985.69,1003.76,150,1.10,1.10,-85,1
1608871313,2020-12-25 05:41,100.00,985.71,1003.78,150,1.13,1.13,-85,1
1608871373,2020-12-25 05:42,100.00,985.68,1003.75,150,1.13,1.13,-84,1
1608871433,2020-12-25 05:43,100.00,985.71,1003.79,150,1.14,1.14,-84,1
1608871493,2020-12-25 05:44,100.00,985.74,1003.81,150,1.11,1.11,-85,1
1608871553,2020-12-25 05:45,100.00,985.78,1003.85,150,1.12,1.12,-85,1
1608871613,2020-12-25 05:46,100.00,985.72,1003.79,150,1.12,1.12,-83,1
1608871673,2020-12-25 05:47,100.00,985.75,1003.83,150,1.13,1.13,-83,1
1608871733,2020-12-25 05:48,100.00,985.74,1003.81,150,1.13,1.13,-88,1
1608871793,2020-12-25 05:49,100.00,985.71,1003.79,150,1.11,1.11,-85,1
1608871853,2020-12-25 05:50,100.00,985.73,1003.80,150,1.11,1.11,-86,1
1608871913,2020-12-25 05:51,100.00,985.75,1003.82,150,1.12,1.12,-87,1
1608871973,2020-12-25 05:52,100.00,985.73,1003.80,150,1.08,1.08,-85,1
1608872033,2020-12-25 05:53,100.00,985.82,1003.90,150,1.12,1.12,-86,1
1608872093,2020-12-25 05:54,100.00,985.85,1003.93,150,1.11,1.11,-85,1
1608872153,2020-12-25 05:55,100.00,985.85,1003.92,150,1.09,1.09,-85,1
1608872213,2020-12-25 05:56,100.00,985.92,1003.99,150,1.12,1.12,-84,1
1608872273,2020-12-25 05:57,100.00,985.96,1004.03,150,1.12,1.12,-85,1
1608872333,2020-12-25 05:58,100.00,985.98,1004.05,150,1.12,1.12,-84,1
1608872393,2020-12-25 05:59,100.00,986.01,1004.09,150,1.13,1.13,-85,1
1608872453,2020-12-25 06:00,100.00,986.05,1004.12,150,1.11,1.11,-84,1
1608872514,2020-12-25 06:01,100.00,986.11,1004.18,150,1.13,1.13,-87,1
1608872574,2020-12-25 06:02,100.00,986.13,1004.20,150,1.15,1.15,-83,1
1608872634,2020-12-25 06:03,100.00,986.10,1004.18,150,1.18,1.18,-85,1
1608872694,2020-12-25 06:04,100.00,986.13,1004.20,150,1.20,1.20,-87,1
1608872754,2020-12-25 06:05,100.00,986.15,1004.23,150,1.21,1.21,-88,1
1608872814,2020-12-25 06:06,100.00,986.18,1004.26,150,1.20,1.20,-85,1
1608872874,2020-12-25 06:07,100.00,986.17,1004.24,150,1.21,1.21,-86,1
1608872934,2020-12-25 06:08,100.00,986.18,1004.26,150,1.20,1.20,-84,1
1608872994,2020-12-25 06:09,100.00,986.22,1004.30,150,1.22,1.22,-87,1
1608873054,2020-12-25 06:10,100.00,986.25,1004.32,150,1.24,1.24,-87,1
1608873114,2020-12-25 06:11,100.00,986.27,1004.34,150,1.24,1.24,-88,1
1608873174,2020-12-25 06:12,100.00,986.25,1004.33,150,1.24,1.24,-84,1
1608873237,2020-12-25 06:13,100.00,986.25,1004.33,150,1.25,1.25,-87,1
1608873297,2020-12-25 06:14,100.00,986.28,1004.35,150,1.21,1.21,-86,1
1608873357,2020-12-25 06:15,100.00,986.29,1004.36,150,1.23,1.23,-82,1
1608873417,2020-12-25 06:16,100.00,986.31,1004.38,150,1.24,1.24,-85,1
1608873477,2020-12-25 06:17,100.00,986.40,1004.47,150,1.26,1.26,-83,1
1608873537,2020-12-25 06:18,100.00,986.36,1004.43,150,1.24,1.24,-85,1
1608873597,2020-12-25 06:19,100.00,986.44,1004.51,150,1.27,1.27,-84,1
1608873657,2020-12-25 06:20,100.00,986.43,1004.51,150,1.25,1.25,-84,1
1608873717,2020-12-25 06:21,100.00,986.49,1004.56,150,1.28,1.28,-86,1
1608873777,2020-12-25 06:22,100.00,986.45,1004.52,150,1.26,1.26,-84,1
1608873837,2020-12-25 06:23,100.00,986.44,1004.51,150,1.26,1.26,-86,1
1608873897,2020-12-25 06:24,100.00,986.44,1004.51,150,1.24,1.24,-85,1
1608873957,2020-12-25 06:25,100.00,986.47,1004.55,150,1.26,1.26,-85,1
1608874017,2020-12-25 06:26,100.00,986.50,1004.57,150,1.28,1.28,-86,1
1608874077,2020-12-25 06:27,100.00,986.52,1004.59,150,1.28,1.28,-86,1
1608874137,2020-12-25 06:28,100.00,986.58,1004.65,150,1.27,1.27,-88,1
1608874197,2020-12-25 06:29,100.00,986.57,1004.65,150,1.29,1.29,-84,1
1608874257,2020-12-25 06:30,100.00,986.57,1004.64,150,1.29,1.29,-84,1
1608874317,2020-12-25 06:31,100.00,986.58,1004.65,150,1.29,1.29,-85,1
1608874377,2020-12-25 06:32,100.00,986.55,1004.63,150,1.32,1.32,-88,1
1608874440,2020-12-25 06:34,100.00,986.59,1004.66,150,1.33,1.33,-89,1
1608874500,2020-12-25 06:35,100.00,986.65,1004.72,150,1.31,1.31,-84,1
1608874560,2020-12-25 06:36,100.00,986.60,1004.67,150,1.32,1.32,-88,1
1608874620,2020-12-25 06:37,100.00,986.64,1004.71,150,1.32,1.32,-87,1
1608874680,2020-12-25 06:38,100.00,986.60,1004.67,150,1.31,1.31,-84,1
1608874740,2020-12-25 06:39,100.00,986.61,1004.68,150,1.30,1.30,-84,1
1608874800,2020-12-25 06:40,100.00,986.60,1004.67,150,1.34,1.34,-84,1
1608874860,2020-12-25 06:41,100.00,986.57,1004.64,150,1.34,1.34,-81,1
1608874920,2020-12-25 06:42,100.00,986.60,1004.67,150,1.35,1.35,-85,1
1608874980,2020-12-25 06:43,100.00,986.60,1004.67,150,1.33,1.33,-83,1
1608875040,2020-12-25 06:44,100.00,986.65,1004.72,150,1.36,1.36,-84,1
1608875103,2020-12-25 06:45,100.00,986.61,1004.69,150,1.34,1.34,-87,1
1608875163,2020-12-25 06:46,100.00,986.63,1004.70,150,1.34,1.34,-87,1
1608875224,2020-12-25 06:47,100.00,986.68,1004.75,150,1.33,1.33,-87,1
1608875286,2020-12-25 06:48,100.00,986.71,1004.78,150,1.34,1.34,-87,1
1608875346,2020-12-25 06:49,100.00,986.68,1004.76,150,1.34,1.34,-85,1
1608875406,2020-12-25 06:50,100.00,986.74,1004.81,150,1.34,1.34,-86,1
1608875467,2020-12-25 06:51,100.00,986.76,1004.83,150,1.37,1.37,-86,1
1608875527,2020-12-25 06:52,100.00,986.75,1004.82,150,1.37,1.37,-89,1
1608875587,2020-12-25 06:53,100.00,986.80,1004.87,150,1.39,1.39,-86,1
1608875647,2020-12-25 06:54,100.00,986.75,1004.82,150,1.39,1.39,-83,1
1608875707,2020-12-25 06:55,100.00,986.79,1004.86,150,1.40,1.40,-83,1
1608875767,2020-12-25 06:56,100.00,986.84,1004.91,150,1.41,1.41,-82,1
1608875827,2020-12-25 06:57,100.00,986.80,1004.87,150,1.37,1.37,-83,1
1608875887,2020-12-25 06:58,100.00,986.86,1004.94,150,1.41,1.41,-83,1
1608875947,2020-12-25 06:59,100.00,986.88,1004.95,150,1.42,1.42,-87,1
1608876007,2020-12-25 07:00,100.00,986.87,1004.94,150,1.39,1.39,-86,1
1608876067,2020-12-25 07:01,100.00,986.93,1005.00,150,1.43,1.43,-83,1
1608876127,2020-12-25 07:02,100.00,986.95,1005.03,150,1.44,1.44,-85,1
1608876187,2020-12-25 07:03,100.00,987.00,1005.07,150,1.42,1.42,-84,1
1608876247,2020-12-25 07:04,100.00,987.02,1005.09,150,1.42,1.42,-85,1
1608876307,2020-12-25 07:05,100.00,987.05,1005.12,150,1.46,1.46,-86,1
1608876367,2020-12-25 07:06,100.00,987.10,1005.17,150,1.48,1.48,-86,1
1608876427,2020-12-25 07:07,100.00,987.07,1005.14,150,1.45,1.45,-86,1
1608876487,2020-12-25 07:08,100.00,987.11,1005.18,150,1.47,1.47,-87,1
1608876547,2020-12-25 07:09,100.00,987.18,1005.25,150,1.46,1.46,-85,1
1608876607,2020-12-25 07:10,100.00,987.16,1005.23,150,1.46,1.46,-84,1
1608876667,2020-12-25 07:11,100.00,987.17,1005.25,150,1.48,1.48,-84,1
1608876727,2020-12-25 07:12,100.00,987.18,1005.26,150,1.45,1.45,-87,1
1608876787,2020-12-25 07:13,100.00,987.22,1005.30,150,1.46,1.46,-86,1
1608876847,2020-12-25 07:14,100.00,987.27,1005.34,150,1.49,1.49,-85,1
1608876908,2020-12-25 07:15,100.00,987.27,1005.34,150,1.48,1.48,-84,1
1608876968,2020-12-25 07:16,100.00,987.29,1005.37,150,1.48,1.48,-88,1
1608877028,2020-12-25 07:17,100.00,987.27,1005.34,150,1.50,1.50,-84,1
1608877088,2020-12-25 07:18,100.00,987.29,1005.36,150,1.52,1.52,-83,1
1608877148,2020-12-25 07:19,100.00,987.31,1005.38,150,1.51,1.51,-84,1
1608877208,2020-12-25 07:20,100.00,987.37,1005.44,150,1.48,1.48,-84,1
1608877268,2020-12-25 07:21,100.00,987.37,1005.44,150,1.49,1.49,-85,1
1608877328,2020-12-25 07:22,100.00,987.43,1005.51,150,1.50,1.50,-83,1
1608877388,2020-12-25 07:23,100.00,987.48,1005.55,150,1.54,1.54,-88,1
1608877448,2020-12-25 07:24,100.00,987.47,1005.54,150,1.54,1.54,-84,1
1608877508,2020-12-25 07:25,100.00,987.50,1005.57,150,1.52,1.52,-86,1
1608877568,2020-12-25 07:26,100.00,987.46,1005.53,150,1.51,1.51,-85,1
1608877628,2020-12-25 07:27,100.00,987.48,1005.55,150,1.52,1.52,-85,1
1608877688,2020-12-25 07:28,100.00,987.47,1005.54,150,1.55,1.55,-87,1
1608877748,2020-12-25 07:29,100.00,987.45,1005.52,150,1.54,1.54,-85,1
1608877808,2020-12-25 07:30,100.00,987.50,1005.57,150,1.56,1.56,-84,1
1608877868,2020-12-25 07:31,100.00,987.46,1005.53,150,1.57,1.57,-88,1
1608877928,2020-12-25 07:32,100.00,987.49,1005.56,150,1.56,1.56,-88,1
1608877988,2020-12-25 07:33,100.00,987.47,1005.54,150,1.56,1.56,-84,1
1608878048,2020-12-25 07:34,100.00,987.48,1005.55,150,1.56,1.56,-88,1
1608878108,2020-12-25 07:35,99.66,987.54,1005.61,150,1.56,1.51,-83,1
1608878171,2020-12-25 07:36,99.86,987.58,1005.65,150,1.57,1.55,-87,1
1608878234,2020-12-25 07:37,100.00,987.61,1005.69,150,1.59,1.59,-86,1
1608878294,2020-12-25 07:38,100.00,987.65,1005.73,150,1.60,1.60,-88,1
1608878354,2020-12-25 07:39,99.76,987.64,1005.71,150,1.56,1.52,-84,1
1608878414,2020-12-25 07:40,100.00,987.69,1005.76,150,1.59,1.59,-84,1
1608878474,2020-12-25 07:41,99.48,987.75,1005.82,150,1.59,1.52,-88,1
1608878534,2020-12-25 07:42,99.20,987.78,1005.86,150,1.60,1.49,-87,1
1608878597,2020-12-25 07:43,98.90,987.82,1005.89,150,1.59,1.43,-85,1
1608878657,2020-12-25 07:44,98.79,987.82,1005.89,150,1.59,1.42,-84,1
1608878717,2020-12-25 07:45,98.53,987.82,1005.89,150,1.57,1.36,-84,1
1608878777,2020-12-25 07:46,98.77,987.87,1005.94,150,1.59,1.42,-84,1
1608878840,2020-12-25 07:47,98.59,987.88,1005.95,150,1.55,1.35,-85,1
1608878900,2020-12-25 07:48,98.78,987.91,1005.99,150,1.58,1.41,-84,1
1608878960,2020-12-25 07:49,98.47,987.90,1005.97,150,1.58,1.36,-84,1
1608879020,2020-12-25 07:50,98.80,987.93,1006.01,150,1.59,1.42,-83,1
1608879080,2020-12-25 07:51,97.79,987.94,1006.01,150,1.57,1.26,-86,1
1608879140,2020-12-25 07:52,97.78,987.97,1006.04,150,1.59,1.28,-83,1
1608879200,2020-12-25 07:53,97.58,987.97,1006.04,150,1.60,1.26,-86,1
1608879260,2020-12-25 07:54,97.33,988.02,1006.09,150,1.61,1.23,-87,1
1608879320,2020-12-25 07:55,96.98,988.02,1006.09,150,1.61,1.18,-84,1
1608879380,2020-12-25 07:56,97.15,988.01,1006.08,150,1.61,1.21,-85,1
1608879440,2020-12-25 07:57,97.23,988.04,1006.12,150,1.61,1.22,-86,1
1608879500,2020-12-25 07:58,96.55,988.08,1006.16,150,1.60,1.11,-85,1
1608879560,2020-12-25 07:59,96.13,988.09,1006.16,150,1.61,1.06,-85,1
1608879620,2020-12-25 08:00,95.43,988.12,1006.19,150,1.61,0.96,-86,1
1608879680,2020-12-25 08:01,95.89,988.11,1006.18,150,1.60,1.02,-86,1
1608879740,2020-12-25 08:02,95.79,988.11,1006.18,150,1.60,1.00,-85,1
1608879800,2020-12-25 08:03,95.73,988.14,1006.21,150,1.60,0.99,-84,1
1608879860,2020-12-25 08:04,96.37,988.12,1006.19,150,1.62,1.10,-86,1
1608879920,2020-12-25 08:05,95.54,988.09,1006.16,150,1.59,0.95,-83,1
1608879983,2020-12-25 08:06,96.06,988.13,1006.21,150,1.60,1.04,-84,1
1608880043,2020-12-25 08:07,96.34,988.15,1006.22,150,1.63,1.11,-84,1
1608880103,2020-12-25 08:08,96.28,988.17,1006.24,150,1.64,1.11,-85,1
1608880164,2020-12-25 08:09,95.88,988.19,1006.26,150,1.63,1.04,-86,1
1608880224,2020-12-25 08:10,95.58,988.28,1006.35,150,1.64,1.01,-84,1
1608880347,2020-12-25 08:12,96.30,988.31,1006.38,150,1.63,1.10,-84,1
1608880407,2020-12-25 08:13,96.06,988.32,1006.40,150,1.64,1.08,-87,1
1608880467,2020-12-25 08:14,95.94,988.32,1006.40,150,1.66,1.08,-85,1
1608880527,2020-12-25 08:15,96.03,988.39,1006.47,150,1.67,1.10,-87,1
1608880587,2020-12-25 08:16,96.45,988.44,1006.51,150,1.66,1.16,-87,1
1608880647,2020-12-25 08:17,96.89,988.44,1006.51,150,1.67,1.23,-87,1
1608880707,2020-12-25 08:18,96.87,988.49,1006.57,150,1.68,1.24,-87,1
1608880767,2020-12-25 08:19,96.70,988.54,1006.61,150,1.67,1.20,-85,1
1608880827,2020-12-25 08:20,96.72,988.53,1006.60,150,1.66,1.19,-85,1
1608880890,2020-12-25 08:21,96.60,988.52,1006.59,150,1.65,1.17,-84,1
1608880950,2020-12-25 08:22,96.90,988.53,1006.60,150,1.64,1.20,-83,1
1608881010,2020-12-25 08:23,96.79,988.58,1006.65,150,1.65,1.19,-83,1
1608881070,2020-12-25 08:24,97.10,988.59,1006.67,150,1.66,1.25,-87,1
1608881130,2020-12-25 08:25,97.53,988.58,1006.65,150,1.67,1.32,-85,1
1608881190,2020-12-25 08:26,97.21,988.63,1006.70,150,1.67,1.28,-84,1
1608881250,2020-12-25 08:27,97.44,988.64,1006.71,150,1.66,1.30,-84,1
1608881439,2020-12-25 08:30,97.33,988.76,1006.84,150,1.63,1.25,-84,1
1608881499,2020-12-25 08:31,97.81,988.82,1006.90,150,1.66,1.35,-88,1
1608881626,2020-12-25 08:33,96.91,988.85,1006.92,150,1.67,1.23,-87,1
1608881749,2020-12-25 08:35,96.40,988.85,1006.92,150,1.66,1.15,-86,1
1608881812,2020-12-25 08:36,96.47,988.89,1006.96,150,1.67,1.17,-83,1
1608881872,2020-12-25 08:37,96.13,988.84,1006.91,150,1.65,1.10,-87,1
1608881995,2020-12-25 08:39,95.92,988.88,1006.95,150,1.68,1.10,-85,1
1608882119,2020-12-25 08:41,95.60,988.93,1007.01,150,1.70,1.07,-85,1
1608882242,2020-12-25 08:44,95.13,989.03,1007.10,150,1.69,0.99,-85,1
1608882302,2020-12-25 08:45,94.49,989.05,1007.13,150,1.68,0.89,-87,1
1608882362,2020-12-25 08:46,95.42,989.05,1007.12,150,1.68,1.03,-87,1
1608882422,2020-12-25 08:47,94.88,989.08,1007.15,150,1.69,0.96,-87,1
1608882482,2020-12-25 08:48,94.92,989.09,1007.16,150,1.70,0.97,-84,1
1608882543,2020-12-25 08:49,94.58,989.10,1007.17,150,1.69,0.91,-86,1
1608882603,2020-12-25 08:50,94.82,989.13,1007.20,150,1.68,0.94,-87,1
1608882726,2020-12-25 08:52,95.01,989.13,1007.20,150,1.69,0.98,-84,1
1608882786,2020-12-25 08:53,94.74,989.10,1007.17,150,1.67,0.92,-82,1
1608882848,2020-12-25 08:54,94.91,989.14,1007.21,150,1.70,0.97,-85,1
1608882909,2020-12-25 08:55,94.87,989.11,1007.18,150,1.66,0.93,-85,1
1608882969,2020-12-25 08:56,95.09,989.10,1007.17,150,1.68,0.98,-87,1
1608883029,2020-12-25 08:57,95.29,989.16,1007.23,150,1.70,1.03,-87,1
1608883089,2020-12-25 08:58,95.00,989.16,1007.23,150,1.68,0.96,-83,1
1608883152,2020-12-25 08:59,95.38,989.15,1007.22,150,1.69,1.03,-82,1
1608883212,2020-12-25 09:00,95.85,989.20,1007.27,150,1.71,1.12,-84,1
1608883272,2020-12-25 09:01,96.13,989.20,1007.27,150,1.71,1.16,-85,1
1608883332,2020-12-25 09:02,96.21,989.21,1007.29,150,1.72,1.18,-83,1
1608883395,2020-12-25 09:03,95.98,989.22,1007.29,150,1.70,1.13,-84,1
1608883455,2020-12-25 09:04,95.41,989.26,1007.33,150,1.68,1.02,-83,1
1608883515,2020-12-25 09:05,94.87,989.31,1007.38,150,1.69,0.96,-87,1
1608883578,2020-12-25 09:06,95.41,989.36,1007.43,150,1.73,1.07,-85,1
1608883641,2020-12-25 09:07,95.10,989.34,1007.41,150,1.71,1.01,-90,1
1608883701,2020-12-25 09:08,95.44,989.36,1007.44,150,1.73,1.08,-82,1
1608883761,2020-12-25 09:09,95.72,989.43,1007.50,150,1.75,1.14,-85,1
1608883821,2020-12-25 09:10,95.54,989.44,1007.52,150,1.76,1.12,-83,1
1608883881,2020-12-25 09:11,94.61,989.50,1007.57,150,1.72,0.95,-84,1
1608883941,2020-12-25 09:12,95.06,989.52,1007.59,150,1.75,1.04,-87,1
1608884001,2020-12-25 09:13,93.95,989.55,1007.62,150,1.73,0.86,-85,1
1608884061,2020-12-25 09:14,94.01,989.57,1007.64,150,1.75,0.89,-88,1
1608884124,2020-12-25 09:15,93.68,989.58,1007.65,150,1.76,0.85,-86,1
1608884187,2020-12-25 09:16,94.31,989.59,1007.66,150,1.76,0.94,-86,1
1608884250,2020-12-25 09:17,94.76,989.61,1007.68,150,1.78,1.03,-88,1
1608884310,2020-12-25 09:18,93.74,989.63,1007.70,150,1.79,0.89,-84,1
1608884370,2020-12-25 09:19,93.68,989.59,1007.66,150,1.79,0.88,-85,1
1608884433,2020-12-25 09:20,93.09,989.61,1007.68,150,1.77,0.77,-87,1
1608884493,2020-12-25 09:21,93.44,989.60,1007.67,150,1.77,0.82,-84,1
1608884556,2020-12-25 09:22,94.00,989.62,1007.69,150,1.80,0.94,-89,1
1608884616,2020-12-25 09:23,93.12,989.64,1007.72,150,1.76,0.77,-87,1
1608884676,2020-12-25 09:24,93.41,989.64,1007.71,150,1.78,0.83,-86,1
1608884736,2020-12-25 09:25,92.80,989.67,1007.74,150,1.77,0.73,-85,1
1608884799,2020-12-25 09:26,92.53,989.65,1007.73,150,1.80,0.72,-86,1
1608885052,2020-12-25 09:30,92.45,989.66,1007.74,150,1.84,0.75,-84,1
1608885112,2020-12-25 09:31,92.81,989.68,1007.75,150,1.87,0.83,-87,1
1608885172,2020-12-25 09:32,92.37,989.64,1007.71,150,1.86,0.75,-84,1
1608885295,2020-12-25 09:34,93.04,989.66,1007.73,150,1.86,0.85,-83,1
1608885355,2020-12-25 09:35,92.10,989.62,1007.70,150,1.87,0.72,-84,1
1608885415,2020-12-25 09:36,91.69,989.65,1007.72,150,1.87,0.66,-85,1
1608885475,2020-12-25 09:37,93.58,989.66,1007.73,150,1.91,0.98,-84,1
1608885538,2020-12-25 09:38,93.58,989.68,1007.76,150,1.94,1.01,-86,1
1608885598,2020-12-25 09:39,93.12,989.69,1007.76,150,1.95,0.96,-84,1
1608885658,2020-12-25 09:40,92.16,989.70,1007.77,150,1.96,0.82,-84,1
1608885721,2020-12-25 09:42,92.05,989.70,1007.78,150,1.97,0.82,-87,1
1608885908,2020-12-25 09:45,92.42,989.68,1007.75,150,1.99,0.89,-83,1
1608886095,2020-12-25 09:48,92.08,989.72,1007.79,150,2.00,0.85,-85,1
1608886158,2020-12-25 09:49,92.01,989.72,1007.79,150,2.01,0.85,-83,1
1608886218,2020-12-25 09:50,91.85,989.69,1007.76,150,2.01,0.82,-84,1
1608886278,2020-12-25 09:51,92.23,989.69,1007.76,150,2.03,0.90,-85,1
1608886341,2020-12-25 09:52,91.58,989.71,1007.78,150,2.04,0.81,-86,1
1608886401,2020-12-25 09:53,91.71,989.67,1007.74,150,2.08,0.87,-86,1
1608886461,2020-12-25 09:54,91.34,989.73,1007.80,150,2.08,0.82,-83,1
1608886521,2020-12-25 09:55,91.17,989.70,1007.77,150,2.08,0.79,-85,1
1608886581,2020-12-25 09:56,88.23,989.73,1007.80,150,2.03,0.29,-84,1
1608886641,2020-12-25 09:57,88.61,989.75,1007.82,150,2.08,0.40,-85,1
1608886701,2020-12-25 09:58,89.11,989.80,1007.87,150,2.13,0.52,-84,1
1608886761,2020-12-25 09:59,88.62,989.75,1007.82,150,2.14,0.46,-86,1
1608886821,2020-12-25 10:00,87.70,989.83,1007.90,150,2.10,0.27,-87,1
1608886881,2020-12-25 10:01,89.00,989.78,1007.85,150,2.13,0.51,-84,1
1608886941,2020-12-25 10:02,88.74,989.83,1007.91,150,2.15,0.49,-83,1
1608887001,2020-12-25 10:03,88.37,989.84,1007.91,150,2.17,0.45,-85,1
1608887061,2020-12-25 10:04,88.92,989.85,1007.92,150,2.15,0.51,-85,1
1608887121,2020-12-25 10:05,89.44,989.84,1007.91,150,2.16,0.61,-85,1
1608887181,2020-12-25 10:06,89.39,989.84,1007.91,150,2.17,0.61,-84,1
1608887242,2020-12-25 10:07,89.54,989.86,1007.93,150,2.16,0.62,-86,1
1608887302,2020-12-25 10:08,89.26,989.85,1007.92,150,2.15,0.57,-87,1
1608887362,2020-12-25 10:09,88.14,989.91,1007.99,150,2.17,0.41,-83,1
1608887422,2020-12-25 10:10,88.46,989.86,1007.94,150,2.14,0.43,-84,1
1608887482,2020-12-25 10:11,88.98,989.95,1008.02,150,2.17,0.54,-85,1
1608887542,2020-12-25 10:12,88.63,989.95,1008.03,150,2.16,0.48,-86,1
1608887605,2020-12-25 10:13,89.60,989.92,1008.00,150,2.18,0.65,-88,1
1608887665,2020-12-25 10:14,88.92,990.01,1008.08,150,2.19,0.55,-87,1
1608887725,2020-12-25 10:15,89.23,989.97,1008.04,150,2.24,0.65,-89,1
1608887785,2020-12-25 10:16,88.84,989.98,1008.05,150,2.22,0.57,-86,1
1608887845,2020-12-25 10:17,88.11,990.02,1008.09,150,2.24,0.48,-84,1
1608887905,2020-12-25 10:18,87.92,990.01,1008.09,150,2.26,0.47,-84,1
1608887965,2020-12-25 10:19,88.59,990.03,1008.10,150,2.30,0.61,-83,1
1608888025,2020-12-25 10:20,87.37,990.02,1008.09,150,2.31,0.43,-84,1
1608888088,2020-12-25 10:21,86.41,989.99,1008.06,150,2.31,0.28,-87,1
1608888148,2020-12-25 10:22,87.16,990.03,1008.10,150,2.33,0.41,-86,1
1608888208,2020-12-25 10:23,86.34,990.03,1008.10,150,2.33,0.28,-84,1
1608888268,2020-12-25 10:24,85.95,990.02,1008.09,150,2.30,0.19,-86,1
1608888328,2020-12-25 10:25,87.63,990.07,1008.14,150,2.34,0.50,-85,1
1608888451,2020-12-25 10:27,86.06,990.00,1008.07,150,2.35,0.26,-84,1
1608888511,2020-12-25 10:28,86.70,990.02,1008.09,150,2.35,0.36,-86,1
1608888574,2020-12-25 10:29,87.93,990.04,1008.12,150,2.35,0.56,-88,1
1608888634,2020-12-25 10:30,88.63,990.08,1008.15,150,2.33,0.65,-85,1
1608888697,2020-12-25 10:31,89.00,990.10,1008.17,150,2.36,0.73,-87,1
1608888757,2020-12-25 10:32,88.39,990.11,1008.19,150,2.37,0.65,-87,1
1608888817,2020-12-25 10:33,88.91,990.12,1008.19,150,2.42,0.78,-86,1
1608888878,2020-12-25 10:34,88.57,990.16,1008.24,150,2.27,0.58,-85,1
1608889136,2020-12-25 10:38,88.74,990.20,1008.27,150,2.39,0.72,-89,1
1608889196,2020-12-25 10:39,89.19,990.06,1008.14,150,2.42,0.82,-84,1
1608889256,2020-12-25 10:40,88.51,990.22,1008.30,150,2.41,0.71,-84,1
1608889325,2020-12-25 10:42,88.71,990.10,1008.17,150,2.33,0.66,-87,1
1608889382,2020-12-25 10:43,88.90,990.27,1008.34,150,2.47,0.83,-88,1
1608889448,2020-12-25 10:44,87.71,990.32,1008.39,150,2.48,0.65,-84,1
1608889514,2020-12-25 10:45,88.21,990.34,1008.41,150,2.47,0.72,-87,1
1608889574,2020-12-25 10:46,87.06,990.35,1008.43,150,2.46,0.53,-83,1
1608889634,2020-12-25 10:47,88.25,990.39,1008.47,150,2.50,0.75,-84,1
1608889703,2020-12-25 10:48,89.07,990.37,1008.44,150,2.54,0.92,-85,1
1608889758,2020-12-25 10:49,85.03,990.39,1008.46,150,2.44,0.18,-84,1
1608889818,2020-12-25 10:50,85.26,990.41,1008.49,150,2.46,0.24,-84,1
1608889878,2020-12-25 10:51,84.12,990.38,1008.45,150,2.38,-0.03,-85,1
1608889938,2020-12-25 10:52,84.01,990.43,1008.50,150,2.35,-0.07,-84,1
1608889998,2020-12-25 10:53,82.66,990.38,1008.45,150,2.42,-0.23,-86,1
1608890058,2020-12-25 10:54,82.98,990.35,1008.43,150,2.38,-0.21,-87,1
1608890118,2020-12-25 10:55,83.22,990.41,1008.48,150,2.39,-0.16,-83,1
1608890181,2020-12-25 10:56,83.87,990.40,1008.47,150,2.38,-0.07,-85,1
1608890241,2020-12-25 10:57,84.01,990.42,1008.49,150,2.41,-0.01,-86,1
1608890301,2020-12-25 10:58,84.24,990.42,1008.49,150,2.42,0.03,-84,1
1608890361,2020-12-25 10:59,84.00,990.42,1008.49,150,2.37,-0.06,-84,1
1608890421,2020-12-25 11:00,84.16,990.46,1008.54,150,2.37,-0.03,-83,1
1608890481,2020-12-25 11:01,84.60,990.45,1008.52,150,2.37,0.04,-84,1
1608890544,2020-12-25 11:02,83.41,990.46,1008.54,150,2.33,-0.19,-87,1
1608890604,2020-12-25 11:03,83.68,990.47,1008.54,150,2.33,-0.15,-85,1
1608890664,2020-12-25 11:04,84.75,990.47,1008.54,150,2.35,0.05,-85,1
1608890727,2020-12-25 11:05,84.67,990.50,1008.57,150,2.40,0.08,-86,1
1608890790,2020-12-25 11:06,84.02,990.46,1008.53,150,2.38,-0.04,-87,1
1608890850,2020-12-25 11:07,84.26,990.49,1008.57,150,2.34,-0.04,-86,1
1608890910,2020-12-25 11:08,84.81,990.50,1008.57,150,2.39,0.10,-84,1
1608890973,2020-12-25 11:09,84.80,990.51,1008.58,150,2.39,0.10,-85,1
1608891033,2020-12-25 11:10,85.84,990.52,1008.59,150,2.44,0.31,-82,1
1608891159,2020-12-25 11:12,84.99,990.53,1008.61,150,2.44,0.18,-86,1
1608891219,2020-12-25 11:13,84.60,990.53,1008.60,150,2.48,0.15,-87,1
1608891279,2020-12-25 11:14,83.91,990.48,1008.55,150,2.45,0.01,-82,1
1608891339,2020-12-25 11:15,85.15,990.48,1008.55,150,2.47,0.23,-83,1
1608891399,2020-12-25 11:16,85.34,990.52,1008.59,150,2.50,0.29,-87,1
1608891462,2020-12-25 11:17,83.92,990.45,1008.52,150,2.47,0.03,-85,1
1608891588,2020-12-25 11:19,85.09,990.45,1008.53,150,2.51,0.26,-88,1
1608891651,2020-12-25 11:20,84.47,990.47,1008.54,150,2.47,0.12,-82,1
1608891720,2020-12-25 11:22,84.65,990.43,1008.50,150,2.44,0.12,-84,1
1608891775,2020-12-25 11:22,85.00,990.44,1008.51,150,2.49,0.23,-83,1
1608891835,2020-12-25 11:23,84.80,990.46,1008.53,150,2.51,0.21,-86,1
1608891895,2020-12-25 11:24,84.52,990.47,1008.54,150,2.46,0.12,-84,1
1608891955,2020-12-25 11:25,85.63,990.53,1008.60,150,2.51,0.35,-86,1
1608892078,2020-12-25 11:27,85.07,990.51,1008.58,150,2.53,0.28,-84,1
1608892202,2020-12-25 11:30,84.91,990.47,1008.54,150,2.59,0.31,-85,1
1608892262,2020-12-25 11:31,84.75,990.51,1008.58,150,2.60,0.29,-84,1
1608892385,2020-12-25 11:33,84.50,990.49,1008.56,150,2.59,0.24,-87,1
1608892448,2020-12-25 11:34,85.04,990.52,1008.59,150,2.56,0.30,-85,1
1608892571,2020-12-25 11:36,85.17,990.41,1008.49,150,2.61,0.37,-85,1
1608892694,2020-12-25 11:38,85.24,990.45,1008.52,150,2.53,0.30,-84,1
1608892754,2020-12-25 11:39,85.69,990.42,1008.50,150,2.49,0.34,-83,1
1608892814,2020-12-25 11:40,85.83,990.43,1008.51,150,2.50,0.37,-83,1
1608892874,2020-12-25 11:41,85.69,990.45,1008.52,150,2.51,0.36,-86,1
1608892934,2020-12-25 11:42,86.56,990.45,1008.52,150,2.53,0.52,-84,1
1608893061,2020-12-25 11:44,85.32,990.48,1008.56,150,2.53,0.32,-86,1
1608893121,2020-12-25 11:45,85.77,990.52,1008.59,150,2.58,0.44,-83,1
1608893244,2020-12-25 11:47,86.54,990.52,1008.59,150,2.61,0.59,-85,1
1608893304,2020-12-25 11:48,85.69,990.49,1008.57,150,2.59,0.44,-84,1
1608893364,2020-12-25 11:49,85.48,990.51,1008.58,150,2.60,0.41,-85,1
1608893425,2020-12-25 11:50,85.92,990.48,1008.56,150,2.59,0.47,-84,1
1608893488,2020-12-25 11:51,85.81,990.55,1008.63,150,2.56,0.43,-85,1
1608893551,2020-12-25 11:52,85.43,990.53,1008.61,150,2.55,0.35,-86,1
1608893616,2020-12-25 11:53,85.69,990.60,1008.67,150,2.59,0.44,-89,1
1608893694,2020-12-25 11:54,86.38,990.60,1008.67,150,2.57,0.53,-90,1
1608893742,2020-12-25 11:55,86.65,990.60,1008.67,150,2.56,0.56,-81,1
1608893868,2020-12-25 11:57,87.27,990.65,1008.72,150,2.60,0.70,-84,1
1608893928,2020-12-25 11:58,86.29,990.71,1008.78,150,2.58,0.52,-89,1
1608893997,2020-12-25 11:59,86.94,990.69,1008.77,150,2.63,0.68,-85,1
1608894118,2020-12-25 12:01,86.19,990.71,1008.78,150,2.64,0.56,-84,1
1608894178,2020-12-25 12:02,86.41,990.71,1008.78,150,2.66,0.62,-86,1
1608894239,2020-12-25 12:03,86.70,990.68,1008.76,150,2.66,0.67,-87,1
1608894365,2020-12-25 12:06,86.57,990.72,1008.79,150,2.67,0.66,-86,1
1608894428,2020-12-25 12:07,86.13,990.74,1008.81,150,2.63,0.55,-86,1
1608894488,2020-12-25 12:08,86.00,990.71,1008.78,150,2.67,0.56,-84,1
1608894548,2020-12-25 12:09,86.15,990.71,1008.78,150,2.69,0.61,-87,1
1608894608,2020-12-25 12:10,85.48,990.70,1008.78,150,2.70,0.51,-86,1
1608894668,2020-12-25 12:11,85.27,990.70,1008.78,150,2.67,0.45,-88,1
1608894728,2020-12-25 12:12,85.98,990.73,1008.80,150,2.68,0.57,-83,1
1608894797,2020-12-25 12:13,86.40,990.73,1008.80,150,2.71,0.67,-87,1
1608894854,2020-12-25 12:14,86.42,990.75,1008.83,150,2.73,0.69,-89,1
1608894914,2020-12-25 12:15,86.57,990.82,1008.89,150,2.69,0.68,-84,1
1608895103,2020-12-25 12:18,86.34,990.84,1008.91,150,2.71,0.66,-86,1
1608895163,2020-12-25 12:19,86.37,990.54,1008.61,150,2.72,0.67,-83,1
1608895226,2020-12-25 12:20,85.85,990.84,1008.91,150,2.73,0.60,-87,1
1608895353,2020-12-25 12:22,86.88,990.84,1008.91,150,2.76,0.79,-84,1
1608895413,2020-12-25 12:23,86.24,990.86,1008.93,150,2.75,0.68,-85,1
1608895473,2020-12-25 12:24,86.14,990.88,1008.96,150,2.75,0.67,-84,1
1608895554,2020-12-25 12:25,86.05,990.88,1008.95,150,2.74,0.64,-85,1
1608895596,2020-12-25 12:26,86.58,990.87,1008.95,150,2.77,0.76,-82,1
1608895722,2020-12-25 12:28,86.79,990.92,1008.99,150,2.76,0.78,-84,1
1608895785,2020-12-25 12:29,87.06,990.92,1008.99,150,2.78,0.84,-85,1
1608895848,2020-12-25 12:30,86.94,990.92,1008.99,150,2.78,0.82,-85,1
1608895908,2020-12-25 12:31,87.58,990.94,1009.01,150,2.81,0.95,-83,1
1608895968,2020-12-25 12:32,87.16,990.89,1008.96,150,2.83,0.91,-81,1
1608896028,2020-12-25 12:33,87.24,990.88,1008.96,150,2.84,0.93,-84,1
1608896088,2020-12-25 12:34,87.46,990.85,1008.92,150,2.68,0.81,-84,1
1608896148,2020-12-25 12:35,87.88,990.80,1008.87,150,2.89,1.08,-84,1
1608896274,2020-12-25 12:37,86.66,990.87,1008.94,150,2.92,0.92,-84,1
1608896400,2020-12-25 12:40,86.60,990.84,1008.91,150,2.98,0.97,-85,1
1608896460,2020-12-25 12:41,86.15,990.82,1008.90,150,2.98,0.89,-85,1
1608896523,2020-12-25 12:42,85.67,990.86,1008.93,150,3.00,0.84,-87,1
1608896586,2020-12-25 12:43,85.20,990.84,1008.91,150,2.98,0.74,-86,1
1608896649,2020-12-25 12:44,86.08,990.85,1008.92,150,2.99,0.89,-85,1
1608896712,2020-12-25 12:45,85.76,990.83,1008.90,150,3.01,0.86,-84,1
1608896772,2020-12-25 12:46,85.81,990.86,1008.94,150,3.00,0.86,-84,1
1608896835,2020-12-25 12:47,85.54,990.83,1008.90,150,2.95,0.77,-85,1
1608896895,2020-12-25 12:48,84.95,990.84,1008.91,150,2.94,0.66,-86,1
1608896955,2020-12-25 12:49,85.48,990.81,1008.88,150,2.95,0.76,-84,1
1608897036,2020-12-25 12:50,86.20,990.84,1008.91,150,3.01,0.93,-86,1
1608897087,2020-12-25 12:51,86.37,990.85,1008.92,150,3.02,0.97,-86,1
1608897145,2020-12-25 12:52,86.42,990.87,1008.94,150,2.99,0.95,-84,1
1608897400,2020-12-25 12:56,86.62,990.90,1008.97,150,3.02,1.01,-84,1
1608897460,2020-12-25 12:57,86.94,990.92,1009.00,150,3.06,1.10,-83,1
1608897523,2020-12-25 12:58,86.10,990.95,1009.02,150,3.07,0.97,-83,1
1608897713,2020-12-25 13:01,86.11,990.99,1009.07,150,3.06,0.97,-86,1
1608897773,2020-12-25 13:02,85.62,990.98,1009.05,150,3.07,0.90,-82,1
1608897833,2020-12-25 13:03,86.40,990.99,1009.06,150,3.08,1.03,-84,1
1608897915,2020-12-25 13:05,86.87,991.00,1009.08,150,3.10,1.13,-84,1
1608897957,2020-12-25 13:05,86.25,991.00,1009.07,150,3.08,1.01,-89,1
1608898026,2020-12-25 13:07,85.98,991.03,1009.10,150,3.09,0.97,-84,1
1608898143,2020-12-25 13:09,87.09,991.03,1009.11,150,3.11,1.17,-87,1
1608898206,2020-12-25 13:10,86.11,990.70,1008.77,150,3.11,1.01,-87,1
1608898330,2020-12-25 13:12,85.06,991.10,1009.17,150,3.08,0.81,-84,1
1608898390,2020-12-25 13:13,86.33,991.11,1009.18,150,3.11,1.05,-84,1
1608898452,2020-12-25 13:14,86.25,991.10,1009.17,150,3.09,1.02,-86,1
1608898512,2020-12-25 13:15,86.03,991.11,1009.18,150,3.10,0.99,-85,1
1608898572,2020-12-25 13:16,86.99,991.07,1009.14,150,3.04,1.09,-83,1
1608898635,2020-12-25 13:17,86.49,991.16,1009.24,150,3.10,1.07,-85,1
1608898696,2020-12-25 13:18,86.56,991.14,1009.22,150,3.11,1.09,-83,1
1608898756,2020-12-25 13:19,86.85,991.20,1009.27,150,3.14,1.16,-84,1
1608898816,2020-12-25 13:20,86.48,991.17,1009.25,150,3.11,1.08,-82,1
1608898876,2020-12-25 13:21,86.27,991.24,1009.31,150,2.94,0.87,-85,1
1608898936,2020-12-25 13:22,86.88,991.18,1009.25,150,3.12,1.15,-84,1
1608898996,2020-12-25 13:23,86.44,991.25,1009.32,150,3.14,1.10,-83,1
1608899056,2020-12-25 13:24,86.57,991.28,1009.35,150,3.11,1.09,-85,1
1608899116,2020-12-25 13:25,86.45,991.25,1009.32,150,3.12,1.08,-83,1
1608899185,2020-12-25 13:26,86.56,991.27,1009.34,150,3.13,1.11,-84,1
1608899302,2020-12-25 13:28,86.32,991.27,1009.34,150,3.14,1.08,-83,1
1608899365,2020-12-25 13:29,86.61,991.25,1009.32,150,3.16,1.14,-86,1
1608899425,2020-12-25 13:30,86.74,991.26,1009.33,150,3.18,1.19,-83,1
1608899485,2020-12-25 13:31,86.58,991.28,1009.36,150,3.19,1.17,-82,1
1608899611,2020-12-25 13:33,86.12,991.31,1009.39,150,3.19,1.09,-84,1
1608899798,2020-12-25 13:36,85.77,991.37,1009.44,150,3.20,1.05,-86,1
1608899861,2020-12-25 13:37,85.60,991.38,1009.45,150,3.20,1.02,-87,1
1608899921,2020-12-25 13:38,86.18,991.37,1009.44,150,3.21,1.13,-84,1
1608899981,2020-12-25 13:39,86.44,991.41,1009.48,150,3.24,1.20,-84,1
1608900041,2020-12-25 13:40,86.83,991.40,1009.47,150,3.23,1.25,-84,1
1608900101,2020-12-25 13:41,85.75,991.45,1009.52,150,3.22,1.07,-86,1
1608900161,2020-12-25 13:42,85.87,991.43,1009.50,150,3.22,1.09,-86,1
1608900224,2020-12-25 13:43,85.93,991.44,1009.52,150,3.20,1.08,-85,1
1608900284,2020-12-25 13:44,85.83,991.48,1009.55,150,3.20,1.06,-83,1
1608900344,2020-12-25 13:45,85.94,991.50,1009.57,150,3.21,1.09,-83,1
1608900404,2020-12-25 13:46,86.59,991.51,1009.59,150,3.22,1.20,-82,1
1608900464,2020-12-25 13:47,86.75,991.57,1009.64,150,3.24,1.25,-83,1
1608900524,2020-12-25 13:48,86.65,991.58,1009.65,150,3.23,1.22,-83,1
1608900584,2020-12-25 13:49,86.57,991.56,1009.64,150,3.22,1.20,-84,1
1608900644,2020-12-25 13:50,86.20,991.59,1009.66,150,3.23,1.15,-84,1
1608900704,2020-12-25 13:51,87.26,991.58,1009.65,150,3.26,1.35,-84,1
1608900764,2020-12-25 13:52,87.01,991.61,1009.69,150,3.25,1.30,-83,1
1608900827,2020-12-25 13:53,86.05,991.64,1009.72,150,3.25,1.14,-84,1
1608900887,2020-12-25 13:54,86.15,991.65,1009.72,150,3.24,1.15,-83,1
1608900950,2020-12-25 13:55,86.02,991.68,1009.75,150,3.24,1.13,-83,1
1608901010,2020-12-25 13:56,86.65,991.64,1009.71,150,3.25,1.24,-83,1
1608901070,2020-12-25 13:57,86.23,991.66,1009.74,150,3.24,1.16,-82,1
1608901130,2020-12-25 13:58,87.06,991.68,1009.75,150,3.25,1.31,-83,1
1608901190,2020-12-25 13:59,86.75,991.68,1009.75,150,3.26,1.27,-83,1
1608901250,2020-12-25 14:00,85.94,991.69,1009.76,150,3.24,1.12,-82,1
1608901310,2020-12-25 14:01,86.28,991.65,1009.73,150,3.23,1.16,-81,1
1608901370,2020-12-25 14:02,86.16,991.69,1009.76,150,3.23,1.14,-82,1
1608901431,2020-12-25 14:03,86.96,991.61,1009.69,150,3.24,1.28,-82,1
1608901491,2020-12-25 14:04,86.43,991.72,1009.79,150,3.23,1.19,-82,1
1608901551,2020-12-25 14:05,87.00,991.73,1009.81,150,3.23,1.28,-82,1
1608901611,2020-12-25 14:06,87.64,991.76,1009.84,150,3.23,1.38,-82,1
1608901671,2020-12-25 14:07,88.44,991.77,1009.84,150,3.21,1.49,-82,1
1608901731,2020-12-25 14:08,88.99,991.78,1009.85,150,3.20,1.56,-82,1
1608901791,2020-12-25 14:09,89.10,991.80,1009.87,150,3.21,1.59,-82,1
1608901851,2020-12-25 14:10,88.63,991.85,1009.93,150,3.22,1.53,-82,1
1608901911,2020-12-25 14:11,88.48,991.80,1009.88,150,3.19,1.47,-82,1
1608901971,2020-12-25 14:12,89.91,991.83,1009.90,150,3.19,1.70,-83,1
1608902031,2020-12-25 14:13,89.16,991.85,1009.92,150,3.19,1.58,-82,1
1608902091,2020-12-25 14:14,88.23,991.88,1009.96,150,3.10,1.34,-83,1
1608902154,2020-12-25 14:15,88.00,991.87,1009.94,150,3.16,1.37,-86,1
1608902280,2020-12-25 14:18,88.90,991.89,1009.97,150,3.10,1.45,-83,1
1608902403,2020-12-25 14:20,89.74,991.87,1009.94,150,3.07,1.55,-82,1
1608902463,2020-12-25 14:21,90.36,991.88,1009.95,150,3.07,1.65,-83,1
1608902586,2020-12-25 14:23,90.87,991.90,1009.97,150,3.05,1.71,-82,1
1608902646,2020-12-25 14:24,91.59,991.88,1009.95,150,3.04,1.81,-83,1
1608902706,2020-12-25 14:25,90.97,991.86,1009.94,150,3.00,1.67,-82,1
1608902767,2020-12-25 14:26,90.61,991.84,1009.91,150,2.99,1.61,-83,1
1608902827,2020-12-25 14:27,91.04,991.85,1009.92,150,3.00,1.68,-82,1
1608902887,2020-12-25 14:28,90.71,991.81,1009.88,150,2.99,1.62,-82,1
1608902947,2020-12-25 14:29,90.73,991.83,1009.90,150,2.99,1.62,-82,1
1608903007,2020-12-25 14:30,90.55,991.81,1009.88,150,2.97,1.58,-82,1
1608903067,2020-12-25 14:31,90.67,991.81,1009.88,150,2.95,1.58,-82,1
1608903127,2020-12-25 14:32,90.61,991.82,1009.90,150,2.94,1.56,-83,1
1608903187,2020-12-25 14:33,91.13,991.82,1009.90,150,2.95,1.65,-82,1
1608903247,2020-12-25 14:34,90.87,991.83,1009.91,150,2.95,1.61,-82,1
1608903307,2020-12-25 14:35,90.43,991.81,1009.88,150,2.91,1.50,-81,1
1608903367,2020-12-25 14:36,90.39,991.84,1009.91,150,2.87,1.45,-83,1
1608903490,2020-12-25 14:38,89.81,991.87,1009.94,150,2.79,1.28,-83,1
1608903550,2020-12-25 14:39,89.99,991.87,1009.94,150,2.74,1.26,-82,1
1608903610,2020-12-25 14:40,90.15,991.87,1009.94,150,2.70,1.25,-81,1
1608903670,2020-12-25 14:41,90.37,991.93,1010.00,150,2.66,1.24,-82,1
1608903730,2020-12-25 14:42,90.29,991.93,1010.00,150,2.62,1.19,-81,1
1608903790,2020-12-25 14:43,90.36,991.92,1010.00,150,2.56,1.14,-82,1
1608903850,2020-12-25 14:44,90.94,991.94,1010.01,150,2.52,1.19,-82,1
1608903910,2020-12-25 14:45,91.22,991.92,1010.00,150,2.47,1.19,-82,1
1608903970,2020-12-25 14:46,91.58,991.93,1010.00,150,2.41,1.18,-82,1
1608904030,2020-12-25 14:47,91.77,991.93,1010.00,150,2.37,1.17,-82,1
1608904093,2020-12-25 14:48,92.23,991.93,1010.00,150,2.35,1.22,-82,1
1608904153,2020-12-25 14:49,92.26,991.91,1009.98,150,2.32,1.19,-82,1
1608904216,2020-12-25 14:50,92.27,991.92,1009.99,150,2.30,1.18,-83,1
1608904277,2020-12-25 14:51,92.46,991.93,1010.00,150,2.27,1.17,-82,1
1608904337,2020-12-25 14:52,92.55,991.96,1010.03,150,2.24,1.16,-82,1
1608904397,2020-12-25 14:53,93.08,991.95,1010.03,150,2.20,1.20,-82,1
1608904457,2020-12-25 14:54,93.31,991.96,1010.04,150,2.19,1.22,-81,1
1608904517,2020-12-25 14:55,93.52,991.96,1010.03,150,2.17,1.23,-82,1
1608904577,2020-12-25 14:56,93.91,991.95,1010.02,150,2.14,1.26,-81,1
1608904637,2020-12-25 14:57,93.87,991.96,1010.03,150,2.13,1.25,-81,1
1608904697,2020-12-25 14:58,93.83,992.03,1010.10,150,2.12,1.23,-81,1
1608904757,2020-12-25 14:59,93.80,992.05,1010.13,150,2.12,1.23,-81,1
1608904817,2020-12-25 15:00,93.90,992.09,1010.16,150,2.12,1.24,-81,1
1608904877,2020-12-25 15:01,93.86,992.11,1010.18,150,2.10,1.21,-81,1
1608904937,2020-12-25 15:02,94.10,992.11,1010.19,150,2.09,1.24,-81,1
1608904997,2020-12-25 15:03,94.47,992.11,1010.18,150,2.08,1.28,-81,1
1608905057,2020-12-25 15:04,94.47,992.11,1010.18,150,2.01,1.22,-80,1
1608905117,2020-12-25 15:05,94.42,992.11,1010.18,150,2.07,1.27,-81,1
1608905177,2020-12-25 15:06,94.06,992.13,1010.20,150,2.05,1.19,-81,1
1608905237,2020-12-25 15:07,94.09,992.16,1010.23,150,2.05,1.20,-80,1
1608905297,2020-12-25 15:08,93.97,992.17,1010.24,150,2.04,1.17,-82,1
1608905357,2020-12-25 15:09,94.10,992.18,1010.26,150,2.03,1.18,-82,1
1608905417,2020-12-25 15:10,94.23,992.18,1010.25,150,2.03,1.20,-84,1
1608905480,2020-12-25 15:11,94.41,992.16,1010.23,150,2.01,1.21,-83,1
1608905540,2020-12-25 15:12,94.38,992.16,1010.23,150,2.00,1.19,-85,1
1608905600,2020-12-25 15:13,94.38,992.20,1010.27,150,1.99,1.18,-82,1
1608905723,2020-12-25 15:15,94.42,992.22,1010.29,150,1.96,1.16,-84,1
1608905783,2020-12-25 15:16,94.59,992.23,1010.31,150,1.95,1.17,-85,1
1608905843,2020-12-25 15:17,94.58,992.23,1010.30,150,1.92,1.14,-84,1
1608905903,2020-12-25 15:18,94.96,992.24,1010.31,150,1.91,1.19,-83,1
1608905963,2020-12-25 15:19,95.11,992.25,1010.32,150,1.90,1.20,-83,1
1608906023,2020-12-25 15:20,95.56,992.28,1010.35,150,1.89,1.26,-82,1
1608906087,2020-12-25 15:21,96.02,992.31,1010.38,150,1.87,1.30,-82,1
1608906147,2020-12-25 15:22,96.23,992.30,1010.37,150,1.88,1.34,-82,1
1608906213,2020-12-25 15:23,96.59,992.32,1010.40,150,1.88,1.40,-86,1
1608906273,2020-12-25 15:24,96.71,992.34,1010.42,150,1.88,1.41,-83,1
1608906333,2020-12-25 15:25,96.98,992.37,1010.44,150,1.89,1.46,-83,1
1608906393,2020-12-25 15:26,96.98,992.39,1010.46,150,1.88,1.45,-82,1
1608906453,2020-12-25 15:27,96.77,992.39,1010.46,150,1.88,1.42,-82,1
1608906513,2020-12-25 15:28,96.17,992.38,1010.45,150,1.87,1.32,-82,1
1608906639,2020-12-25 15:30,96.94,992.46,1010.53,150,1.82,1.39,-86,1
1608906745,2020-12-25 15:32,96.70,992.49,1010.57,150,1.78,1.31,-83,1
1608906765,2020-12-25 15:32,97.25,992.55,1010.62,150,1.74,1.35,-87,1
1608907270,2020-12-25 15:41,98.53,992.61,1010.68,150,1.54,1.33,-85,1
1608907330,2020-12-25 15:42,98.52,992.63,1010.70,150,1.50,1.29,-87,1
1608907453,2020-12-25 15:44,99.67,992.66,1010.73,150,1.45,1.40,-84,1
1608907516,2020-12-25 15:45,99.51,992.68,1010.75,150,1.45,1.38,-88,1
1608907582,2020-12-25 15:46,99.59,992.67,1010.75,150,1.43,1.37,-88,1
1608907642,2020-12-25 15:47,99.85,992.66,1010.73,150,1.44,1.42,-85,1
1608907702,2020-12-25 15:48,99.78,992.71,1010.78,150,1.43,1.40,-84,1
1608907829,2020-12-25 15:50,99.62,992.67,1010.74,150,1.43,1.38,-86,1
1608907889,2020-12-25 15:51,100.00,992.68,1010.75,150,1.44,1.44,-86,1
1608908012,2020-12-25 15:53,100.00,992.72,1010.79,150,1.46,1.46,-84,1
1608908199,2020-12-25 15:56,100.00,992.72,1010.79,150,1.49,1.49,-83,1
1608908259,2020-12-25 15:57,100.00,992.68,1010.75,150,1.50,1.50,-83,1
1608908385,2020-12-25 15:59,100.00,992.76,1010.83,150,1.54,1.54,-85,1
1608908445,2020-12-25 16:00,100.00,992.75,1010.82,150,1.55,1.55,-83,1
1608908505,2020-12-25 16:01,100.00,992.76,1010.83,150,1.57,1.57,-83,1
1608908565,2020-12-25 16:02,100.00,992.76,1010.84,150,1.60,1.60,-83,1
1608908625,2020-12-25 16:03,100.00,992.80,1010.87,150,1.60,1.60,-86,1
1608908688,2020-12-25 16:04,100.00,992.81,1010.88,150,1.64,1.64,-83,1
1608908750,2020-12-25 16:05,100.00,992.80,1010.87,150,1.65,1.65,-83,1
1608908876,2020-12-25 16:07,100.00,992.61,1010.68,150,1.68,1.68,-86,1
1608908936,2020-12-25 16:08,100.00,992.80,1010.87,150,1.69,1.69,-85,1
1608908997,2020-12-25 16:09,100.00,992.82,1010.89,150,1.72,1.72,-84,1
1608909059,2020-12-25 16:10,100.00,992.86,1010.93,150,1.73,1.73,-85,1
1608909183,2020-12-25 16:13,100.00,992.88,1010.95,150,1.66,1.66,-86,1
1608909626,2020-12-25 16:20,99.72,992.98,1011.05,150,1.84,1.80,-83,1
1608909686,2020-12-25 16:21,99.84,992.95,1011.02,150,1.84,1.82,-85,1
1608909749,2020-12-25 16:22,99.40,992.95,1011.03,150,1.85,1.76,-83,1
1608909811,2020-12-25 16:23,99.21,993.00,1011.07,150,1.86,1.75,-87,1
1608909998,2020-12-25 16:26,99.34,993.05,1011.12,150,1.87,1.78,-83,1
1608910311,2020-12-25 16:31,99.23,993.04,1011.11,150,1.89,1.78,-83,1
1608910438,2020-12-25 16:33,99.09,993.09,1011.16,150,1.87,1.74,-85,1
1608910498,2020-12-25 16:34,98.66,993.13,1011.21,150,1.85,1.66,-83,1
1608910560,2020-12-25 16:36,98.54,993.10,1011.17,150,1.83,1.62,-83,1
1608910810,2020-12-25 16:40,98.07,993.11,1011.18,150,1.69,1.42,-86,1
1608911123,2020-12-25 16:45,97.53,993.13,1011.20,150,1.48,1.13,-83,1
1608911563,2020-12-25 16:52,98.38,993.23,1011.30,150,1.17,0.94,-82,1
1608911626,2020-12-25 16:53,98.35,993.20,1011.28,150,1.13,0.90,-83,1
1608911815,2020-12-25 16:56,99.39,993.25,1011.32,150,1.01,0.92,-82,1
1608911939,2020-12-25 16:58,99.82,993.23,1011.30,150,0.94,0.91,-82,1
1608912001,2020-12-25 17:00,99.50,993.22,1011.29,150,0.91,0.84,-84,1
1608912064,2020-12-25 17:01,99.70,993.24,1011.31,150,0.87,0.83,-83,1
1608912317,2020-12-25 17:05,99.60,993.26,1011.33,150,0.73,0.67,-82,1
1608912570,2020-12-25 17:09,100.00,993.30,1011.37,150,0.56,0.56,-84,1
1608912756,2020-12-25 17:12,100.00,993.33,1011.40,150,0.64,0.64,-82,1
1608913196,2020-12-25 17:19,100.00,993.32,1011.39,150,0.64,0.64,-83,1
1608913446,2020-12-25 17:24,100.00,993.29,1011.36,150,0.66,0.66,-83,1
1608913570,2020-12-25 17:26,100.00,993.25,1011.32,150,0.65,0.65,-82,1
1608914011,2020-12-25 17:33,100.00,993.27,1011.34,150,0.63,0.63,-83,1
1608914628,2020-12-25 17:43,100.00,993.35,1011.42,150,0.55,0.55,-87,1
1608915973,2020-12-25 18:06,100.00,993.41,1011.49,150,0.68,0.68,-83,1
1608916163,2020-12-25 18:09,100.00,993.35,1011.42,150,0.67,0.67,-86,1
1608916286,2020-12-25 18:11,100.00,993.44,1011.52,150,0.67,0.67,-85,1
1608916412,2020-12-25 18:13,100.00,993.51,1011.58,150,0.69,0.69,-83,1
1608916858,2020-12-25 18:20,100.00,993.59,1011.66,150,0.77,0.77,-87,1
1608917303,2020-12-25 18:28,100.00,993.77,1011.85,150,0.24,0.24,-86,1
1608917553,2020-12-25 18:32,100.00,993.64,1011.71,150,0.83,0.83,-83,1
1608917613,2020-12-25 18:33,100.00,993.67,1011.74,150,0.88,0.88,-85,1
1608917676,2020-12-25 18:34,100.00,993.67,1011.74,150,0.88,0.88,-84,1
1608917799,2020-12-25 18:36,100.00,993.74,1011.81,150,0.90,0.90,-88,1
1608917940,2020-12-25 18:39,100.00,993.76,1011.83,150,0.90,0.90,-87,1
1608917988,2020-12-25 18:39,100.00,993.78,1011.85,150,0.89,0.89,-82,1
1608918114,2020-12-25 18:41,100.00,993.75,1011.82,150,0.88,0.88,-85,1
1608918177,2020-12-25 18:42,100.00,993.70,1011.78,150,0.86,0.86,-84,1
1608918303,2020-12-25 18:45,100.00,993.68,1011.75,150,0.83,0.83,-87,1
1608918363,2020-12-25 18:46,100.00,993.67,1011.74,150,0.82,0.82,-84,1
1608918487,2020-12-25 18:48,100.00,993.67,1011.74,150,0.80,0.80,-84,1
1608918547,2020-12-25 18:49,100.00,993.44,1011.51,150,0.78,0.78,-83,1
1608918676,2020-12-25 18:51,100.00,992.89,1010.96,150,0.76,0.76,-85,1
1608918862,2020-12-25 18:54,100.00,993.68,1011.76,150,0.76,0.76,-82,1
1608919048,2020-12-25 18:57,100.00,993.74,1011.81,150,0.70,0.70,-84,1
1608919126,2020-12-25 18:58,100.00,993.77,1011.84,150,0.66,0.66,-84,1
1608919237,2020-12-25 19:00,100.00,993.77,1011.85,150,0.62,0.62,-85,1
1608919297,2020-12-25 19:01,100.00,993.75,1011.82,150,0.60,0.60,-84,1
1608919429,2020-12-25 19:03,100.00,993.71,1011.79,150,0.58,0.58,-87,1
1608919484,2020-12-25 19:04,100.00,993.73,1011.80,150,0.56,0.56,-85,1
1608919547,2020-12-25 19:05,100.00,993.79,1011.86,150,0.54,0.54,-87,1
1608919607,2020-12-25 19:06,100.00,993.78,1011.85,150,0.52,0.52,-86,1
1608919669,2020-12-25 19:07,100.00,993.27,1011.34,150,0.51,0.51,-83,1
1608919793,2020-12-25 19:09,100.00,993.76,1011.83,150,0.47,0.47,-85,1
1608919856,2020-12-25 19:10,100.00,993.77,1011.84,150,0.45,0.45,-84,1
1608919916,2020-12-25 19:11,100.00,993.77,1011.85,150,0.44,0.44,-83,1
1608920039,2020-12-25 19:13,100.00,993.79,1011.86,150,0.41,0.41,-83,1
1608920099,2020-12-25 19:14,100.00,993.75,1011.82,150,0.40,0.40,-82,1
1608920159,2020-12-25 19:15,100.00,993.74,1011.81,150,0.38,0.38,-83,1
1608920219,2020-12-25 19:16,100.00,993.74,1011.82,150,0.39,0.39,-83,1
1608920342,2020-12-25 19:19,100.00,993.75,1011.82,150,0.36,0.36,-84,1
1608920466,2020-12-25 19:21,100.00,993.74,1011.81,150,0.33,0.33,-84,1
1608920526,2020-12-25 19:22,100.00,993.73,1011.80,150,0.31,0.31,-83,1
1608920778,2020-12-25 19:26,100.00,993.73,1011.80,150,0.29,0.29,-83,1
1608921091,2020-12-25 19:31,100.00,993.71,1011.78,150,0.38,0.38,-83,1
1608921151,2020-12-25 19:32,100.00,993.74,1011.81,150,0.40,0.40,-82,1
1608921211,2020-12-25 19:33,100.00,993.72,1011.79,150,0.42,0.42,-82,1
1608921271,2020-12-25 19:34,100.00,993.74,1011.81,150,0.45,0.45,-83,1
1608921331,2020-12-25 19:35,100.00,993.71,1011.78,150,0.46,0.46,-82,1
1608921391,2020-12-25 19:36,100.00,993.68,1011.75,150,0.49,0.49,-85,1
1608921577,2020-12-25 19:39,100.00,993.68,1011.75,150,0.55,0.55,-84,1
1608921766,2020-12-25 19:42,100.00,993.68,1011.76,150,0.60,0.60,-83,1
1608921956,2020-12-25 19:45,100.00,993.68,1011.75,150,0.66,0.66,-84,1
1608922019,2020-12-25 19:46,100.00,993.54,1011.61,150,0.53,0.53,-87,1
1608922121,2020-12-25 19:48,100.00,993.71,1011.78,150,0.69,0.69,-90,1
1608922154,2020-12-25 19:49,100.00,993.67,1011.75,150,0.71,0.71,-89,1
1608922719,2020-12-25 19:58,100.00,993.71,1011.78,150,0.80,0.80,-86,1
1608923164,2020-12-25 20:06,100.00,993.84,1011.92,150,0.82,0.82,-82,1
1608923462,2020-12-25 20:11,100.00,993.95,1012.02,150,0.82,0.82,-88,1
1608923546,2020-12-25 20:12,100.00,993.95,1012.02,150,0.83,0.83,-85,1
1608923609,2020-12-25 20:13,100.00,993.98,1012.05,150,0.84,0.84,-87,1
1608923669,2020-12-25 20:14,100.00,993.97,1012.04,150,0.86,0.86,-82,1
1608923985,2020-12-25 20:19,100.00,994.04,1012.11,150,0.90,0.90,-82,1
1608924045,2020-12-25 20:20,100.00,994.10,1012.18,150,0.92,0.92,-82,1
1608924105,2020-12-25 20:21,100.00,994.09,1012.17,150,0.92,0.92,-84,1
1608924545,2020-12-25 20:29,100.00,994.15,1012.22,150,1.01,1.01,-86,1
1608924731,2020-12-25 20:32,100.00,994.11,1012.18,150,1.03,1.03,-83,1
1608924983,2020-12-25 20:36,100.00,994.07,1012.14,150,1.08,1.08,-84,1
1608925109,2020-12-25 20:38,100.00,994.10,1012.17,150,1.09,1.09,-84,1
1608925169,2020-12-25 20:39,100.00,994.05,1012.12,150,1.10,1.10,-85,1
1608925232,2020-12-25 20:40,100.00,994.05,1012.13,150,1.11,1.11,-83,1
1608925292,2020-12-25 20:41,100.00,994.04,1012.11,150,1.10,1.10,-84,1
1608925355,2020-12-25 20:42,100.00,994.03,1012.10,150,1.10,1.10,-85,1
1608925415,2020-12-25 20:43,100.00,994.05,1012.12,150,1.10,1.10,-83,1
1608925604,2020-12-25 20:46,100.00,994.11,1012.18,150,1.10,1.10,-86,1
1608925854,2020-12-25 20:50,100.00,994.09,1012.17,150,1.10,1.10,-83,1
1608925914,2020-12-25 20:51,100.00,994.08,1012.15,150,1.12,1.12,-84,1
1608925974,2020-12-25 20:52,100.00,994.08,1012.15,150,1.11,1.11,-84,1
1608926034,2020-12-25 20:53,100.00,994.12,1012.19,150,1.09,1.09,-84,1
1608926160,2020-12-25 20:56,100.00,994.13,1012.20,150,1.11,1.11,-83,1
1608926346,2020-12-25 20:59,100.00,994.14,1012.22,150,1.12,1.12,-83,1
1608926596,2020-12-25 21:03,100.00,994.22,1012.29,150,1.13,1.13,-82,1
1608926853,2020-12-25 21:07,100.00,994.25,1012.32,150,1.15,1.15,-84,1
1608927103,2020-12-25 21:11,100.00,994.25,1012.32,150,1.16,1.16,-82,1
1608927228,2020-12-25 21:13,100.00,994.29,1012.36,150,1.17,1.17,-84,1
1608927903,2020-12-25 21:25,100.00,994.32,1012.39,150,1.25,1.25,-82,1
1608927963,2020-12-25 21:26,100.00,994.36,1012.43,150,1.22,1.22,-83,1
1608928086,2020-12-25 21:28,100.00,994.34,1012.41,150,1.25,1.25,-85,1
1608928149,2020-12-25 21:29,100.00,994.40,1012.47,150,1.25,1.25,-88,1
1608928210,2020-12-25 21:30,100.00,994.32,1012.39,150,1.24,1.24,-86,1
1608928270,2020-12-25 21:31,100.00,994.37,1012.44,150,1.27,1.27,-85,1
1608928330,2020-12-25 21:32,100.00,994.38,1012.45,150,1.24,1.24,-84,1
1608928518,2020-12-25 21:35,100.00,994.44,1012.51,150,1.25,1.25,-84,1
1608928578,2020-12-25 21:36,100.00,994.45,1012.53,150,1.27,1.27,-83,1
1608928641,2020-12-25 21:37,99.84,994.47,1012.54,150,1.26,1.24,-86,1
1608928701,2020-12-25 21:38,99.65,994.46,1012.53,150,1.24,1.19,-84,1
1608928763,2020-12-25 21:39,99.42,994.46,1012.54,150,1.25,1.17,-89,1
1608928887,2020-12-25 21:41,99.99,994.43,1012.50,150,1.12,1.12,-87,1
1608929142,2020-12-25 21:45,99.79,994.42,1012.49,150,1.25,1.22,-86,1
1608929329,2020-12-25 21:48,99.50,994.46,1012.53,150,1.22,1.15,-82,1
1608929389,2020-12-25 21:49,99.71,994.46,1012.54,150,1.22,1.18,-83,1
1608929512,2020-12-25 21:51,99.79,994.46,1012.53,150,1.23,1.20,-83,1
1608929581,2020-12-25 21:53,99.88,994.46,1012.53,150,1.23,1.21,-85,1
1608929635,2020-12-25 21:53,100.00,994.47,1012.54,150,1.22,1.22,-86,1
1608929695,2020-12-25 21:54,99.84,994.44,1012.52,150,1.20,1.18,-84,1
1608929821,2020-12-25 21:57,100.00,994.47,1012.54,150,1.21,1.21,-83,1
1608929953,2020-12-25 21:59,100.00,994.47,1012.54,150,1.19,1.19,-87,1
1608930010,2020-12-25 22:00,100.00,994.44,1012.52,150,1.18,1.18,-86,1
1608930070,2020-12-25 22:01,100.00,994.43,1012.50,150,1.18,1.18,-83,1
1608930130,2020-12-25 22:02,100.00,994.44,1012.51,150,1.17,1.17,-89,1
1608930193,2020-12-25 22:03,100.00,994.44,1012.51,150,1.19,1.19,-89,1
1608930380,2020-12-25 22:06,100.00,994.47,1012.54,150,1.15,1.15,-86,1
1608930461,2020-12-25 22:07,100.00,994.48,1012.55,150,1.15,1.15,-84,1
1608930570,2020-12-25 22:09,100.00,994.44,1012.52,150,1.14,1.14,-84,1
1608930760,2020-12-25 22:12,100.00,994.47,1012.55,150,1.13,1.13,-86,1
1608930822,2020-12-25 22:13,100.00,994.51,1012.58,150,1.10,1.10,-88,1
1608931138,2020-12-25 22:18,100.00,994.55,1012.62,150,1.13,1.13,-87,1
1608931265,2020-12-25 22:21,100.00,994.58,1012.66,150,1.10,1.10,-86,1
1608931325,2020-12-25 22:22,100.00,994.57,1012.64,150,1.10,1.10,-84,1
1608931387,2020-12-25 22:23,100.00,994.57,1012.64,150,1.09,1.09,-88,1
1608931447,2020-12-25 22:24,100.00,994.56,1012.64,150,1.10,1.10,-85,1
1608931510,2020-12-25 22:25,100.00,994.62,1012.69,150,1.11,1.11,-88,1
1608931570,2020-12-25 22:26,100.00,994.59,1012.67,150,1.09,1.09,-86,1
1608931696,2020-12-25 22:28,100.00,994.63,1012.70,150,1.08,1.08,-87,1
1608931756,2020-12-25 22:29,100.00,994.62,1012.69,150,1.07,1.07,-84,1
1608931816,2020-12-25 22:30,100.00,994.64,1012.71,150,1.08,1.08,-83,1
1608931879,2020-12-25 22:31,100.00,994.65,1012.72,150,1.08,1.08,-87,1
1608931948,2020-12-25 22:32,100.00,994.61,1012.68,150,1.08,1.08,-86,1
1608932066,2020-12-25 22:34,100.00,994.66,1012.74,150,1.06,1.06,-86,1
1608932126,2020-12-25 22:35,100.00,994.62,1012.70,150,1.05,1.05,-84,1
1608932249,2020-12-25 22:37,100.00,994.61,1012.69,150,1.05,1.05,-84,1
1608932317,2020-12-25 22:38,100.00,994.64,1012.71,150,1.06,1.06,-84,1
1608932441,2020-12-25 22:40,100.00,994.65,1012.72,150,1.06,1.06,-84,1
1608932567,2020-12-25 22:42,100.00,994.60,1012.67,150,1.06,1.06,-87,1
1608933075,2020-12-25 22:51,100.00,994.58,1012.65,150,1.07,1.07,-85,1
1608933135,2020-12-25 22:52,99.87,994.55,1012.62,150,1.01,0.99,-84,1
1608933198,2020-12-25 22:53,99.89,994.54,1012.61,150,1.03,1.01,-83,1
1608933261,2020-12-25 22:54,99.83,994.53,1012.60,150,1.04,1.01,-88,1
1608933402,2020-12-25 22:56,99.72,994.52,1012.59,150,1.06,1.02,-88,1
1608933516,2020-12-25 22:58,99.54,994.36,1012.43,150,1.04,0.97,-84,1
1608933642,2020-12-25 23:00,99.37,994.56,1012.63,150,1.03,0.94,-81,1
1608933702,2020-12-25 23:01,99.13,994.54,1012.61,150,1.02,0.90,-83,1
1608934206,2020-12-25 23:10,99.29,994.46,1012.54,150,1.04,0.94,-87,1
1608934525,2020-12-25 23:15,98.75,994.45,1012.53,150,1.03,0.85,-86,1
1608934587,2020-12-25 23:16,98.51,994.48,1012.56,150,0.71,0.50,-83,1
1608934650,2020-12-25 23:17,98.95,994.46,1012.53,150,1.03,0.88,-84,1
1608934713,2020-12-25 23:18,99.03,994.49,1012.57,150,1.05,0.91,-84,1
1608934773,2020-12-25 23:19,98.78,994.47,1012.54,150,1.04,0.87,-84,1
1608934834,2020-12-25 23:20,99.28,994.47,1012.55,150,1.06,0.96,-82,1
1608934912,2020-12-25 23:21,98.52,994.46,1012.53,150,1.03,0.82,-87,1
1608934961,2020-12-25 23:22,98.53,994.46,1012.54,150,1.04,0.83,-84,1
1608935084,2020-12-25 23:24,98.74,994.49,1012.56,150,1.05,0.87,-83,1
1608935144,2020-12-25 23:25,98.74,994.43,1012.51,150,1.05,0.87,-84,1
1608935204,2020-12-25 23:26,98.68,994.46,1012.53,150,1.04,0.85,-86,1
1608935327,2020-12-25 23:28,98.63,994.44,1012.51,150,1.05,0.86,-87,1
1608935387,2020-12-25 23:29,98.14,994.46,1012.53,150,0.95,0.69,-84,1
1608935449,2020-12-25 23:30,98.09,994.45,1012.52,150,1.04,0.77,-87,1
1608935512,2020-12-25 23:31,98.21,994.45,1012.53,150,1.04,0.79,-85,1
1608935572,2020-12-25 23:32,98.30,994.45,1012.52,150,1.04,0.80,-86,1
1608935696,2020-12-25 23:34,98.31,994.50,1012.58,150,1.04,0.80,-84,1
1608935756,2020-12-25 23:35,98.29,994.49,1012.56,150,1.05,0.81,-84,1
1608935816,2020-12-25 23:36,98.27,994.50,1012.57,150,1.03,0.79,-84,1
1608935876,2020-12-25 23:37,98.21,994.50,1012.57,150,1.03,0.78,-86,1
1608935936,2020-12-25 23:38,98.41,994.48,1012.55,150,1.02,0.80,-83,1
1608935996,2020-12-25 23:39,97.94,994.47,1012.54,150,1.02,0.73,-83,1
1608936056,2020-12-25 23:40,97.85,994.47,1012.54,150,1.01,0.71,-84,1
1608936179,2020-12-25 23:42,98.58,994.46,1012.54,150,1.04,0.84,-83,1
1608936239,2020-12-25 23:43,98.30,994.46,1012.53,150,1.05,0.81,-83,1
1608936299,2020-12-25 23:44,97.95,994.45,1012.52,150,1.04,0.75,-83,1
1608936423,2020-12-25 23:47,97.12,994.48,1012.56,150,0.99,0.58,-83,1
1608936609,2020-12-25 23:50,97.74,994.52,1012.59,150,1.03,0.71,-85,1
1608936735,2020-12-25 23:52,97.40,994.54,1012.61,150,1.03,0.66,-83,1
1608936795,2020-12-25 23:53,98.18,994.50,1012.57,150,1.04,0.78,-87,1
1608936855,2020-12-25 23:54,97.73,994.49,1012.57,150,1.03,0.71,-83,1
1608936915,2020-12-25 23:55,97.46,994.48,1012.56,150,0.99,0.63,-84,1
1608936978,2020-12-25 23:56,97.75,994.48,1012.56,150,1.02,0.70,-85,1
1608937038,2020-12-25 23:57,97.25,994.45,1012.52,150,1.02,0.63,-88,1
1608937161,2020-12-25 23:59,97.27,994.47,1012.54,150,1.02,0.63,-87,1