1608937224,2020-12-26 00:00,96.90,994.47,1012.54,150,1.03,0.59,-89,1
1608937287,2020-12-26 00:01,96.94,994.44,1012.51,150,1.00,0.57,-84,1
1608937350,2020-12-26 00:02,97.33,994.43,1012.50,150,1.01,0.63,-87,1
1608937599,2020-12-26 00:06,97.39,994.43,1012.50,150,1.00,0.63,-86,1
1608937662,2020-12-26 00:07,96.84,994.37,1012.44,150,1.01,0.56,-86,1
1608937722,2020-12-26 00:08,96.70,994.39,1012.46,150,1.00,0.53,-84,1
1608937782,2020-12-26 00:09,97.08,994.37,1012.45,150,1.01,0.60,-83,1
1608937974,2020-12-26 00:12,96.84,994.32,1012.39,150,1.01,0.56,-85,1
1608938118,2020-12-26 00:15,96.60,994.31,1012.38,150,1.00,0.52,-87,1
1608938223,2020-12-26 00:17,96.60,994.29,1012.36,150,0.99,0.51,-87,1
1608938283,2020-12-26 00:18,96.55,994.30,1012.37,150,0.99,0.50,-83,1
1608938343,2020-12-26 00:19,96.62,994.30,1012.37,150,0.98,0.50,-83,1
1608938529,2020-12-26 00:22,96.29,994.30,1012.38,150,0.96,0.43,-84,1
1608938671,2020-12-26 00:24,96.63,994.31,1012.38,150,0.90,0.42,-90,1
1608938719,2020-12-26 00:25,96.21,994.33,1012.40,150,0.95,0.41,-85,1
1608938779,2020-12-26 00:26,96.05,994.35,1012.42,150,0.94,0.38,-84,1
1608938839,2020-12-26 00:27,96.60,994.38,1012.45,150,0.95,0.47,-86,1
1608938945,2020-12-26 00:29,96.52,994.37,1012.44,150,0.92,0.43,-87,1
1608938962,2020-12-26 00:29,96.52,994.40,1012.47,150,0.94,0.45,-85,1
1608939022,2020-12-26 00:30,97.01,994.41,1012.48,150,0.68,0.26,-85,1
1608939082,2020-12-26 00:31,96.50,994.40,1012.47,150,0.94,0.44,-83,1
1608939143,2020-12-26 00:32,96.24,994.41,1012.48,150,0.94,0.41,-85,1
1608939203,2020-12-26 00:33,95.92,994.38,1012.46,150,0.92,0.34,-87,1
1608939326,2020-12-26 00:35,96.03,994.38,1012.45,150,0.92,0.36,-83,1
1608939386,2020-12-26 00:36,96.41,994.41,1012.49,150,0.93,0.42,-83,1
1608939446,2020-12-26 00:37,96.21,994.42,1012.49,150,0.92,0.38,-84,1
1608939506,2020-12-26 00:38,96.39,994.40,1012.47,150,0.92,0.41,-83,1
1608939566,2020-12-26 00:39,96.36,994.36,1012.43,150,0.91,0.40,-85,1
1608939629,2020-12-26 00:40,96.01,994.36,1012.43,150,0.91,0.34,-86,1
1608939689,2020-12-26 00:41,96.05,994.39,1012.46,150,0.92,0.36,-85,1
1608939812,2020-12-26 00:43,96.43,994.37,1012.44,150,0.94,0.44,-83,1
1608939881,2020-12-26 00:44,96.50,994.42,1012.50,150,0.73,0.24,-87,1
1608939936,2020-12-26 00:45,96.00,994.37,1012.44,150,0.92,0.35,-84,1
1608940062,2020-12-26 00:47,95.68,994.41,1012.48,150,0.91,0.30,-84,1
1608940185,2020-12-26 00:49,95.34,994.36,1012.44,150,0.92,0.26,-86,1
1608940371,2020-12-26 00:52,95.57,994.34,1012.41,150,0.93,0.30,-84,1
1608940431,2020-12-26 00:53,95.17,994.32,1012.40,150,0.91,0.22,-86,1
1608940491,2020-12-26 00:54,95.23,994.35,1012.42,150,0.91,0.23,-81,1
1608940551,2020-12-26 00:55,95.92,994.33,1012.40,150,0.92,0.34,-84,1
1608940611,2020-12-26 00:56,95.35,994.32,1012.40,150,0.92,0.26,-88,1
1608940671,2020-12-26 00:57,95.46,994.33,1012.40,150,0.91,0.27,-89,1
1608940731,2020-12-26 00:58,94.75,994.31,1012.39,150,0.89,0.14,-85,1
1608940794,2020-12-26 00:59,94.78,994.35,1012.42,150,0.90,0.16,-83,1
1608940854,2020-12-26 01:00,95.20,994.33,1012.40,150,0.91,0.23,-87,1
1608940917,2020-12-26 01:01,94.98,994.32,1012.39,150,0.91,0.19,-88,1
1608940977,2020-12-26 01:02,94.50,994.31,1012.39,150,0.87,0.09,-87,1
1608941037,2020-12-26 01:03,94.86,994.30,1012.37,150,0.90,0.17,-88,1
1608941097,2020-12-26 01:04,95.30,994.34,1012.41,150,0.91,0.24,-88,1
1608941221,2020-12-26 01:07,95.25,994.37,1012.44,150,0.90,0.22,-85,1
1608941281,2020-12-26 01:08,94.36,994.38,1012.46,150,0.88,0.07,-84,1
1608941404,2020-12-26 01:10,94.63,994.43,1012.50,150,0.87,0.10,-85,1
1608941464,2020-12-26 01:11,94.56,994.41,1012.48,150,0.88,0.10,-88,1
1608941524,2020-12-26 01:12,95.26,994.39,1012.46,150,0.89,0.22,-87,1
1608941584,2020-12-26 01:13,94.38,994.41,1012.49,150,0.87,0.07,-85,1
1608941647,2020-12-26 01:14,94.23,994.43,1012.50,150,0.86,0.04,-88,1
1608941707,2020-12-26 01:15,94.31,994.44,1012.52,150,0.86,0.05,-85,1
1608941767,2020-12-26 01:16,93.79,994.45,1012.53,150,0.81,-0.08,-87,1
1608941827,2020-12-26 01:17,94.34,994.47,1012.54,150,0.84,0.03,-84,1
1608941887,2020-12-26 01:18,95.23,994.46,1012.53,150,0.85,0.17,-86,1
1608941947,2020-12-26 01:19,94.32,994.38,1012.45,150,0.83,0.02,-89,1
1608942010,2020-12-26 01:20,94.60,994.42,1012.49,150,0.85,0.08,-85,1
1608942070,2020-12-26 01:21,94.37,994.44,1012.51,150,0.86,0.06,-85,1
1608942130,2020-12-26 01:22,94.34,994.39,1012.47,150,0.85,0.04,-84,1
1608942190,2020-12-26 01:23,94.41,994.40,1012.47,150,0.82,0.02,-88,1
1608942253,2020-12-26 01:24,94.22,994.36,1012.43,150,0.83,0.00,-88,1
1608942313,2020-12-26 01:25,94.83,994.39,1012.47,150,0.84,0.10,-89,1
1608942376,2020-12-26 01:26,94.77,994.33,1012.40,150,0.83,0.09,-92,1
1608942436,2020-12-26 01:27,95.65,994.37,1012.44,150,0.84,0.22,-85,1
1608942496,2020-12-26 01:28,93.87,994.37,1012.44,150,0.81,-0.07,-88,1
1608942556,2020-12-26 01:29,93.88,994.30,1012.37,150,0.78,-0.09,-84,1
1608942619,2020-12-26 01:30,94.12,994.33,1012.40,150,0.78,-0.06,-85,1
1608942679,2020-12-26 01:31,94.21,994.34,1012.42,150,0.77,-0.06,-88,1
1608942739,2020-12-26 01:32,93.90,994.31,1012.39,150,0.78,-0.09,-84,1
1608942802,2020-12-26 01:33,93.84,994.33,1012.41,150,0.76,-0.12,-87,1
1608942862,2020-12-26 01:34,94.00,994.36,1012.43,150,0.75,-0.11,-84,1
1608942922,2020-12-26 01:35,94.54,994.37,1012.45,150,0.76,-0.02,-86,1
1608943045,2020-12-26 01:37,94.50,994.34,1012.42,150,0.73,-0.05,-87,1
1608943105,2020-12-26 01:38,94.38,994.37,1012.44,150,0.72,-0.08,-87,1
1608943165,2020-12-26 01:39,94.71,994.34,1012.41,150,0.73,-0.02,-84,1
1608943228,2020-12-26 01:40,94.77,994.32,1012.40,150,0.73,-0.01,-90,1
1608943288,2020-12-26 01:41,95.35,994.40,1012.48,150,0.75,0.09,-87,1
1608943348,2020-12-26 01:42,94.25,994.37,1012.44,150,0.72,-0.10,-88,1
1608943408,2020-12-26 01:43,93.95,994.24,1012.31,150,0.73,-0.13,-85,1
1608943468,2020-12-26 01:44,94.10,994.42,1012.49,150,0.72,-0.12,-86,1
1608943529,2020-12-26 01:45,93.71,994.35,1012.42,150,0.71,-0.19,-87,1
1608943589,2020-12-26 01:46,94.27,994.37,1012.45,150,0.72,-0.10,-86,1
1608943652,2020-12-26 01:47,94.01,994.41,1012.48,150,0.71,-0.14,-88,1
1608943712,2020-12-26 01:48,93.83,994.39,1012.46,150,0.71,-0.17,-88,1
1608943772,2020-12-26 01:49,93.68,994.41,1012.49,150,0.71,-0.19,-84,1
1608943832,2020-12-26 01:50,94.35,994.45,1012.52,150,0.72,-0.09,-86,1
1608943892,2020-12-26 01:51,93.89,994.47,1012.54,150,0.71,-0.16,-89,1
1608943952,2020-12-26 01:52,93.28,994.45,1012.52,150,0.67,-0.29,-84,1
1608944012,2020-12-26 01:53,92.40,994.44,1012.51,150,0.64,-0.45,-85,1
1608944078,2020-12-26 01:54,92.05,994.47,1012.55,150,0.64,-0.50,-85,1
1608944138,2020-12-26 01:55,91.93,994.50,1012.57,150,0.63,-0.53,-84,1
1608944201,2020-12-26 01:56,89.64,994.48,1012.55,150,0.57,-0.94,-85,1
1608944324,2020-12-26 01:58,88.91,994.49,1012.56,150,0.50,-1.12,-88,1
1608944384,2020-12-26 01:59,87.97,994.49,1012.56,150,0.46,-1.30,-88,1
1608944444,2020-12-26 02:00,87.70,994.51,1012.58,150,0.41,-1.39,-88,1
1608944504,2020-12-26 02:01,87.65,994.47,1012.54,150,0.40,-1.41,-84,1
1608944564,2020-12-26 02:02,87.15,994.49,1012.56,150,0.37,-1.52,-86,1
1608944754,2020-12-26 02:05,86.95,994.46,1012.54,150,0.27,-1.65,-84,1
1608944817,2020-12-26 02:06,87.12,994.37,1012.44,150,0.22,-1.67,-84,1
1608944877,2020-12-26 02:07,88.15,994.47,1012.54,150,0.22,-1.51,-86,1
1608944937,2020-12-26 02:08,88.11,994.52,1012.59,150,0.18,-1.56,-86,1
1608944997,2020-12-26 02:09,89.13,994.49,1012.56,150,0.14,-1.44,-86,1
1608945057,2020-12-26 02:10,87.19,994.46,1012.53,150,0.08,-1.80,-89,1
1608945117,2020-12-26 02:11,88.56,994.49,1012.56,150,0.06,-1.61,-88,1
1608945177,2020-12-26 02:12,89.28,994.47,1012.54,150,0.04,-1.52,-87,1
1608945237,2020-12-26 02:13,87.75,994.53,1012.60,150,-0.03,-1.82,-84,1
1608945297,2020-12-26 02:14,87.48,994.50,1012.57,150,-0.06,-1.89,-83,1
1608945357,2020-12-26 02:15,87.29,994.49,1012.56,150,-0.10,-1.96,-85,1
1608945417,2020-12-26 02:16,87.48,994.50,1012.57,150,-0.14,-1.97,-84,1
1608945477,2020-12-26 02:17,87.81,994.51,1012.58,150,-0.19,-1.97,-83,1
1608945537,2020-12-26 02:18,87.96,994.55,1012.62,150,-0.21,-1.96,-84,1
1608945597,2020-12-26 02:19,88.65,994.58,1012.65,150,-0.23,-1.88,-86,1
1608945657,2020-12-26 02:20,88.59,994.60,1012.68,150,-0.26,-1.92,-89,1
1608945717,2020-12-26 02:21,88.12,994.57,1012.64,150,-0.29,-2.02,-84,1
1608945777,2020-12-26 02:22,89.44,994.57,1012.65,150,-0.28,-1.81,-85,1
1608945964,2020-12-26 02:26,89.25,994.58,1012.65,150,-0.31,-1.87,-87,1
1608946024,2020-12-26 02:27,89.36,994.56,1012.64,150,-0.32,-1.86,-85,1
1608946084,2020-12-26 02:28,88.88,994.58,1012.65,150,-0.34,-1.95,-85,1
1608946147,2020-12-26 02:29,89.89,994.59,1012.66,150,-0.34,-1.80,-90,1
1608946207,2020-12-26 02:30,89.05,994.61,1012.68,150,-0.34,-1.93,-83,1
1608946267,2020-12-26 02:31,89.01,994.60,1012.68,150,-0.35,-1.94,-87,1
1608946327,2020-12-26 02:32,89.98,994.59,1012.66,150,-0.35,-1.79,-83,1
1608946387,2020-12-26 02:33,89.57,994.57,1012.64,150,-0.36,-1.87,-83,1
1608946447,2020-12-26 02:34,89.82,994.54,1012.62,150,-0.35,-1.82,-85,1
1608946507,2020-12-26 02:35,90.49,994.57,1012.64,150,-0.34,-1.71,-83,1
1608946567,2020-12-26 02:36,90.25,994.55,1012.62,150,-0.34,-1.74,-85,1
1608946627,2020-12-26 02:37,91.57,994.56,1012.63,150,-0.33,-1.54,-87,1
1608946687,2020-12-26 02:38,91.00,994.56,1012.63,150,-0.35,-1.64,-89,1
1608946747,2020-12-26 02:39,90.54,994.53,1012.60,150,-0.35,-1.71,-86,1
1608946807,2020-12-26 02:40,90.84,994.53,1012.60,150,-0.35,-1.67,-86,1
1608946868,2020-12-26 02:41,91.14,994.55,1012.62,150,-0.34,-1.61,-84,1
1608946928,2020-12-26 02:42,90.53,994.56,1012.63,150,-0.35,-1.71,-86,1
1608946988,2020-12-26 02:43,90.77,994.55,1012.62,150,-0.35,-1.68,-87,1
1608947048,2020-12-26 02:44,90.19,994.52,1012.60,150,-0.36,-1.77,-83,1
1608947171,2020-12-26 02:46,90.95,994.56,1012.63,150,-0.34,-1.64,-85,1
1608947233,2020-12-26 02:47,89.57,994.55,1012.63,150,-0.35,-1.86,-88,1
1608947296,2020-12-26 02:48,90.70,994.57,1012.64,150,-0.32,-1.66,-87,1
1608947356,2020-12-26 02:49,89.95,994.53,1012.61,150,-0.31,-1.76,-86,1
1608947416,2020-12-26 02:50,91.30,994.57,1012.64,150,-0.30,-1.55,-83,1
1608947476,2020-12-26 02:51,91.26,994.54,1012.61,150,-0.29,-1.54,-89,1
1608947536,2020-12-26 02:52,90.05,994.54,1012.61,150,-0.29,-1.73,-84,1
1608947597,2020-12-26 02:53,91.16,994.56,1012.63,150,-0.27,-1.54,-86,1
1608947657,2020-12-26 02:54,89.54,994.51,1012.58,150,-0.26,-1.77,-84,1
1608947717,2020-12-26 02:55,89.81,994.52,1012.59,150,-0.25,-1.72,-84,1
1608947777,2020-12-26 02:56,90.41,994.54,1012.61,150,-0.23,-1.61,-84,1
1608947837,2020-12-26 02:57,89.01,994.52,1012.60,150,-0.24,-1.83,-84,1
1608947897,2020-12-26 02:58,89.98,994.51,1012.58,150,-0.21,-1.66,-88,1
1608947960,2020-12-26 02:59,88.80,994.52,1012.59,150,-0.22,-1.85,-85,1
1608948020,2020-12-26 03:00,88.53,994.53,1012.60,150,-0.22,-1.89,-84,1
1608948080,2020-12-26 03:01,89.07,994.50,1012.57,150,-0.20,-1.78,-84,1
1608948140,2020-12-26 03:02,89.43,994.53,1012.60,150,-0.17,-1.70,-84,1
1608948200,2020-12-26 03:03,88.88,994.52,1012.59,150,-0.17,-1.78,-85,1
1608948260,2020-12-26 03:04,89.38,994.52,1012.59,150,-0.13,-1.67,-87,1
1608948320,2020-12-26 03:05,89.08,994.50,1012.57,150,-0.14,-1.72,-84,1
1608948380,2020-12-26 03:06,89.51,994.48,1012.55,150,-0.13,-1.65,-83,1
1608948503,2020-12-26 03:08,90.11,994.46,1012.53,150,-0.09,-1.52,-86,1
1608948563,2020-12-26 03:09,90.07,994.44,1012.51,150,-0.08,-1.51,-83,1
1608948623,2020-12-26 03:10,89.62,994.31,1012.39,150,-0.08,-1.58,-85,1
1608948683,2020-12-26 03:11,90.27,994.46,1012.53,150,-0.06,-1.46,-85,1
1608948743,2020-12-26 03:12,89.74,994.48,1012.56,150,-0.08,-1.56,-86,1
1608948803,2020-12-26 03:13,89.47,994.51,1012.58,150,-0.07,-1.60,-83,1
1608948863,2020-12-26 03:14,90.58,994.51,1012.58,150,-0.05,-1.41,-89,1
1608948926,2020-12-26 03:15,90.32,994.51,1012.58,150,-0.06,-1.46,-86,1
1608948986,2020-12-26 03:16,89.86,994.52,1012.59,150,-0.06,-1.53,-87,1
1608949047,2020-12-26 03:17,90.29,994.52,1012.59,150,-0.05,-1.45,-89,1
1608949107,2020-12-26 03:18,90.01,994.55,1012.62,150,-0.04,-1.48,-85,1
1608949167,2020-12-26 03:19,90.70,994.52,1012.59,150,-0.02,-1.36,-85,1
1608949229,2020-12-26 03:20,90.22,994.48,1012.55,150,-0.02,-1.43,-88,1
1608949289,2020-12-26 03:21,90.93,994.47,1012.55,150,0.00,-1.30,-83,1
1608949350,2020-12-26 03:22,90.84,994.49,1012.56,150,0.01,-1.31,-88,1
1608949410,2020-12-26 03:23,90.64,994.50,1012.57,150,0.01,-1.34,-86,1
1608949470,2020-12-26 03:24,90.69,994.53,1012.60,150,0.03,-1.31,-84,1
1608949530,2020-12-26 03:25,91.06,994.53,1012.61,150,0.03,-1.26,-86,1
1608949590,2020-12-26 03:26,91.03,994.53,1012.60,150,0.04,-1.25,-87,1
1608949650,2020-12-26 03:27,91.41,994.48,1012.55,150,0.06,-1.17,-88,1
1608949710,2020-12-26 03:28,91.26,994.50,1012.57,150,0.06,-1.20,-88,1
1608949770,2020-12-26 03:29,91.32,994.47,1012.54,150,0.05,-1.20,-84,1
1608949830,2020-12-26 03:30,90.99,994.49,1012.56,150,0.04,-1.26,-83,1
1608949890,2020-12-26 03:31,91.38,994.44,1012.51,150,0.06,-1.18,-87,1
1608949950,2020-12-26 03:32,91.82,994.46,1012.54,150,-0.01,-1.18,-84,1
1608950010,2020-12-26 03:33,91.35,994.49,1012.56,150,0.08,-1.16,-84,1
1608950070,2020-12-26 03:34,91.88,994.44,1012.51,150,0.09,-1.07,-84,1
1608950130,2020-12-26 03:35,91.61,994.44,1012.52,150,0.10,-1.10,-85,1
1608950190,2020-12-26 03:36,91.25,994.45,1012.53,150,0.08,-1.18,-82,1
1608950250,2020-12-26 03:37,91.45,994.47,1012.54,150,0.10,-1.13,-82,1
1608950310,2020-12-26 03:38,91.52,994.45,1012.52,150,0.12,-1.10,-84,1
1608950370,2020-12-26 03:39,91.88,994.46,1012.53,150,0.12,-1.04,-87,1
1608950430,2020-12-26 03:40,92.02,994.43,1012.50,150,0.14,-1.00,-86,1
1608950490,2020-12-26 03:41,91.65,994.43,1012.50,150,0.12,-1.08,-85,1
1608950550,2020-12-26 03:42,92.00,994.42,1012.49,150,0.13,-1.02,-85,1
1608950610,2020-12-26 03:43,91.76,994.42,1012.49,150,0.14,-1.04,-84,1
1608950670,2020-12-26 03:44,91.99,994.43,1012.50,150,0.14,-1.01,-88,1
1608950731,2020-12-26 03:45,91.97,994.45,1012.53,150,0.15,-1.00,-87,1
1608950791,2020-12-26 03:46,92.05,994.43,1012.50,150,0.13,-1.01,-86,1
1608950851,2020-12-26 03:47,92.08,994.46,1012.53,150,0.12,-1.01,-89,1
1608950911,2020-12-26 03:48,92.51,994.44,1012.52,150,0.13,-0.94,-88,1
1608950974,2020-12-26 03:49,92.79,994.42,1012.49,150,0.14,-0.89,-88,1
1608951034,2020-12-26 03:50,92.62,994.42,1012.49,150,0.13,-0.92,-87,1
1608951094,2020-12-26 03:51,92.67,994.37,1012.44,150,0.14,-0.91,-88,1
1608951154,2020-12-26 03:52,92.65,994.44,1012.51,150,0.13,-0.92,-85,1
1608951214,2020-12-26 03:53,93.14,994.41,1012.48,150,0.15,-0.83,-84,1
1608951274,2020-12-26 03:54,93.09,994.42,1012.49,150,0.15,-0.84,-85,1
1608951334,2020-12-26 03:55,93.14,994.41,1012.49,150,0.14,-0.84,-85,1
1608951394,2020-12-26 03:56,93.04,994.40,1012.47,150,0.15,-0.84,-87,1
1608951454,2020-12-26 03:57,93.24,994.36,1012.44,150,0.16,-0.80,-85,1
1608951514,2020-12-26 03:58,93.38,994.42,1012.49,150,0.16,-0.78,-84,1
1608951574,2020-12-26 03:59,93.40,994.40,1012.47,150,0.16,-0.78,-84,1
1608951634,2020-12-26 04:00,93.42,994.41,1012.48,150,0.17,-0.77,-84,1
1608951694,2020-12-26 04:01,93.21,994.40,1012.47,150,0.16,-0.81,-87,1
1608951754,2020-12-26 04:02,93.30,994.43,1012.50,150,0.16,-0.80,-89,1
1608951814,2020-12-26 04:03,93.55,994.42,1012.50,150,0.15,-0.77,-85,1
1608951874,2020-12-26 04:04,93.30,994.42,1012.49,150,0.16,-0.80,-83,1
1608951934,2020-12-26 04:05,93.44,994.41,1012.48,150,0.17,-0.77,-84,1
1608951994,2020-12-26 04:06,93.52,994.45,1012.52,150,0.16,-0.76,-87,1
1608952054,2020-12-26 04:07,93.42,994.43,1012.50,150,0.15,-0.79,-90,1
1608952114,2020-12-26 04:08,93.68,994.42,1012.49,150,0.16,-0.74,-84,1
1608952174,2020-12-26 04:09,93.68,994.39,1012.46,150,0.18,-0.72,-86,1
1608952234,2020-12-26 04:10,93.32,994.39,1012.47,150,0.17,-0.78,-86,1
1608952294,2020-12-26 04:11,93.32,994.38,1012.45,150,0.16,-0.79,-87,1
1608952355,2020-12-26 04:12,93.38,994.38,1012.45,150,0.15,-0.79,-84,1
1608952415,2020-12-26 04:13,93.46,994.37,1012.44,150,0.14,-0.79,-88,1
1608952475,2020-12-26 04:14,93.80,994.35,1012.43,150,0.14,-0.74,-86,1
1608952535,2020-12-26 04:15,93.89,994.31,1012.38,150,0.13,-0.74,-82,1
1608952595,2020-12-26 04:16,94.35,994.31,1012.38,150,0.13,-0.67,-88,1
1608952655,2020-12-26 04:17,94.77,994.30,1012.37,150,0.11,-0.63,-83,1
1608952715,2020-12-26 04:18,94.93,994.33,1012.41,150,0.13,-0.59,-84,1
1608952775,2020-12-26 04:19,95.77,994.31,1012.38,150,0.09,-0.51,-80,1
1608952835,2020-12-26 04:20,96.09,994.27,1012.34,150,0.09,-0.46,-85,1
1608952895,2020-12-26 04:21,95.74,994.27,1012.34,150,0.05,-0.55,-85,1
1608952955,2020-12-26 04:22,95.45,994.34,1012.41,150,0.08,-0.56,-84,1
1608953015,2020-12-26 04:23,95.62,994.29,1012.36,150,0.07,-0.55,-86,1
1608953075,2020-12-26 04:24,95.71,994.34,1012.41,150,0.07,-0.54,-84,1
1608953135,2020-12-26 04:25,95.89,994.30,1012.38,150,0.06,-0.52,-87,1
1608953195,2020-12-26 04:26,95.90,994.35,1012.42,150,0.07,-0.51,-87,1
1608953255,2020-12-26 04:27,95.69,994.35,1012.42,150,0.07,-0.54,-83,1
1608953315,2020-12-26 04:28,96.03,994.33,1012.40,150,0.06,-0.50,-85,1
1608953375,2020-12-26 04:29,96.47,994.31,1012.38,150,0.05,-0.45,-86,1
1608953435,2020-12-26 04:30,96.46,994.30,1012.37,150,0.05,-0.45,-89,1
1608953495,2020-12-26 04:31,96.46,994.32,1012.39,150,0.06,-0.44,-87,1
1608953555,2020-12-26 04:32,96.53,994.28,1012.35,150,0.03,-0.46,-84,1
1608953615,2020-12-26 04:33,96.53,994.32,1012.39,150,0.04,-0.45,-85,1
1608953675,2020-12-26 04:34,96.41,994.31,1012.38,150,0.04,-0.46,-90,1
1608953735,2020-12-26 04:35,96.44,994.27,1012.35,150,0.04,-0.46,-89,1
1608953799,2020-12-26 04:36,96.44,994.31,1012.38,150,0.04,-0.46,-86,1
1608953859,2020-12-26 04:37,96.56,994.31,1012.39,150,0.04,-0.44,-83,1
1608953919,2020-12-26 04:38,96.54,994.31,1012.38,150,0.03,-0.46,-85,1
1608953979,2020-12-26 04:39,96.59,994.34,1012.42,150,0.03,-0.45,-88,1
1608954039,2020-12-26 04:40,96.47,994.34,1012.41,150,0.03,-0.47,-88,1
1608954099,2020-12-26 04:41,96.47,994.37,1012.44,150,0.03,-0.47,-88,1
1608954159,2020-12-26 04:42,96.53,994.35,1012.42,150,0.00,-0.49,-86,1
1608954219,2020-12-26 04:43,96.41,994.37,1012.45,150,0.02,-0.49,-84,1
1608954279,2020-12-26 04:44,96.27,994.41,1012.48,150,0.03,-0.50,-83,1
1608954339,2020-12-26 04:45,96.19,994.41,1012.48,150,0.02,-0.52,-87,1
1608954399,2020-12-26 04:46,96.05,994.46,1012.53,150,0.02,-0.54,-84,1
1608954459,2020-12-26 04:47,95.95,994.45,1012.53,150,0.00,-0.57,-85,1
1608954519,2020-12-26 04:48,96.00,994.50,1012.57,150,0.02,-0.54,-85,1
1608954579,2020-12-26 04:49,95.89,994.48,1012.56,150,0.01,-0.57,-86,1
1608954702,2020-12-26 04:51,95.69,994.44,1012.51,150,-0.01,-0.62,-87,1
1608954762,2020-12-26 04:52,96.06,994.43,1012.50,150,0.01,-0.55,-88,1
1608954825,2020-12-26 04:53,96.20,994.48,1012.55,150,0.02,-0.52,-89,1
1608954885,2020-12-26 04:54,95.93,994.44,1012.52,150,0.03,-0.54,-84,1
1608954945,2020-12-26 04:55,96.08,994.44,1012.51,150,0.04,-0.51,-86,1
1608955005,2020-12-26 04:56,96.00,994.47,1012.55,150,0.04,-0.52,-89,1
1608955065,2020-12-26 04:57,96.18,994.48,1012.55,150,0.05,-0.49,-84,1
1608955125,2020-12-26 04:58,96.02,994.47,1012.54,150,0.05,-0.51,-88,1
1608955185,2020-12-26 04:59,96.11,994.49,1012.56,150,0.07,-0.48,-88,1
1608955246,2020-12-26 05:00,95.79,994.45,1012.53,150,0.06,-0.53,-85,1
1608955306,2020-12-26 05:01,95.72,994.42,1012.49,150,0.07,-0.53,-85,1
1608955366,2020-12-26 05:02,95.90,994.45,1012.52,150,0.06,-0.52,-84,1
1608955426,2020-12-26 05:03,96.05,994.43,1012.50,150,0.08,-0.48,-88,1
1608955486,2020-12-26 05:04,95.25,994.42,1012.49,150,0.07,-0.60,-85,1
1608955546,2020-12-26 05:05,95.16,994.45,1012.53,150,0.07,-0.61,-86,1
1608955606,2020-12-26 05:06,95.24,994.45,1012.52,150,0.06,-0.61,-86,1
1608955668,2020-12-26 05:07,95.21,994.43,1012.50,150,0.07,-0.61,-83,1
1608955729,2020-12-26 05:08,95.21,994.46,1012.53,150,0.09,-0.59,-86,1
1608955789,2020-12-26 05:09,95.32,994.42,1012.49,150,0.08,-0.58,-83,1
1608955849,2020-12-26 05:10,95.54,994.39,1012.46,150,0.10,-0.53,-85,1
1608955909,2020-12-26 05:11,95.23,994.40,1012.47,150,0.10,-0.57,-85,1
1608955969,2020-12-26 05:12,95.13,994.38,1012.45,150,0.07,-0.62,-85,1
1608956029,2020-12-26 05:13,95.04,994.31,1012.39,150,0.07,-0.63,-83,1
1608956089,2020-12-26 05:14,94.53,994.29,1012.36,150,0.07,-0.71,-84,1
1608956149,2020-12-26 05:15,94.48,994.30,1012.38,150,0.09,-0.69,-84,1
1608956209,2020-12-26 05:16,94.53,994.29,1012.36,150,0.10,-0.68,-83,1
1608956269,2020-12-26 05:17,94.57,994.35,1012.42,150,0.09,-0.68,-85,1
1608956329,2020-12-26 05:18,94.46,994.37,1012.44,150,0.10,-0.69,-84,1
1608956389,2020-12-26 05:19,94.57,994.39,1012.47,150,0.11,-0.66,-86,1
1608956449,2020-12-26 05:20,94.53,994.38,1012.45,150,0.12,-0.66,-88,1
1608956512,2020-12-26 05:21,94.43,994.38,1012.45,150,0.12,-0.67,-88,1
1608956572,2020-12-26 05:22,94.47,994.35,1012.42,150,0.12,-0.66,-84,1
1608956632,2020-12-26 05:23,94.49,994.32,1012.39,150,0.13,-0.65,-86,1
1608956692,2020-12-26 05:24,94.75,994.32,1012.40,150,0.13,-0.61,-86,1
1608956752,2020-12-26 05:25,94.89,994.40,1012.48,150,0.13,-0.59,-85,1
1608956812,2020-12-26 05:26,94.86,994.41,1012.48,150,0.15,-0.58,-89,1
1608956872,2020-12-26 05:27,94.84,994.42,1012.50,150,0.15,-0.58,-90,1
1608956932,2020-12-26 05:28,94.53,994.41,1012.48,150,0.14,-0.64,-89,1
1608956992,2020-12-26 05:29,94.68,994.43,1012.50,150,0.15,-0.60,-87,1
1608957052,2020-12-26 05:30,94.55,994.41,1012.48,150,0.14,-0.63,-86,1
1608957115,2020-12-26 05:31,94.79,994.42,1012.49,150,0.13,-0.61,-88,1
1608957175,2020-12-26 05:32,94.99,994.44,1012.51,150,0.14,-0.57,-83,1
1608957235,2020-12-26 05:33,95.08,994.40,1012.48,150,0.16,-0.54,-88,1
1608957295,2020-12-26 05:34,95.18,994.43,1012.50,150,0.16,-0.52,-87,1
1608957355,2020-12-26 05:35,94.87,994.41,1012.49,150,0.15,-0.58,-88,1
1608957415,2020-12-26 05:36,95.39,994.38,1012.45,150,0.17,-0.48,-88,1
1608957475,2020-12-26 05:37,94.92,994.39,1012.46,150,0.17,-0.55,-83,1
1608957535,2020-12-26 05:38,94.35,994.39,1012.46,150,0.16,-0.64,-84,1
1608957595,2020-12-26 05:39,94.58,994.38,1012.45,150,0.16,-0.61,-87,1
1608957655,2020-12-26 05:40,95.02,994.39,1012.46,150,0.17,-0.53,-90,1
1608957715,2020-12-26 05:41,94.54,994.40,1012.47,150,0.13,-0.64,-82,1
1608957776,2020-12-26 05:42,94.73,994.42,1012.49,150,0.13,-0.62,-88,1
1608957836,2020-12-26 05:43,94.64,994.45,1012.52,150,0.13,-0.63,-85,1
1608957896,2020-12-26 05:44,94.73,994.43,1012.51,150,0.13,-0.62,-86,1
1608957956,2020-12-26 05:45,94.76,994.48,1012.55,150,0.15,-0.59,-83,1
1608958016,2020-12-26 05:46,94.78,994.47,1012.54,150,0.10,-0.64,-84,1
1608958076,2020-12-26 05:47,95.09,994.45,1012.53,150,0.14,-0.55,-86,1
1608958136,2020-12-26 05:48,95.38,994.45,1012.52,150,0.13,-0.52,-84,1
1608958196,2020-12-26 05:49,95.79,994.44,1012.52,150,0.13,-0.46,-82,1
1608958256,2020-12-26 05:50,96.02,994.43,1012.50,150,0.12,-0.44,-87,1
1608958316,2020-12-26 05:51,96.07,994.44,1012.51,150,0.10,-0.45,-87,1
1608958376,2020-12-26 05:52,96.06,994.43,1012.50,150,0.12,-0.44,-89,1
1608958436,2020-12-26 05:53,96.20,994.46,1012.54,150,0.12,-0.42,-87,1
1608958496,2020-12-26 05:54,96.22,994.52,1012.59,150,0.12,-0.41,-85,1
1608958556,2020-12-26 05:55,96.18,994.50,1012.57,150,0.12,-0.42,-84,1
1608958616,2020-12-26 05:56,96.67,994.53,1012.60,150,0.08,-0.39,-84,1
1608958676,2020-12-26 05:57,96.94,994.48,1012.56,150,0.08,-0.35,-84,1
1608958739,2020-12-26 05:58,97.11,994.50,1012.57,150,0.07,-0.34,-85,1
1608958799,2020-12-26 05:59,97.14,994.47,1012.55,150,0.06,-0.34,-86,1
1608958859,2020-12-26 06:00,97.38,994.50,1012.57,150,0.06,-0.31,-83,1
1608958919,2020-12-26 06:01,97.57,994.45,1012.52,150,0.04,-0.30,-86,1
1608958979,2020-12-26 06:02,97.35,994.46,1012.54,150,0.05,-0.32,-89,1
1608959039,2020-12-26 06:03,97.51,994.48,1012.55,150,0.02,-0.33,-88,1
1608959099,2020-12-26 06:04,97.62,994.51,1012.58,150,0.03,-0.30,-86,1
1608959159,2020-12-26 06:05,97.75,994.51,1012.58,150,0.02,-0.30,-84,1
1608959219,2020-12-26 06:06,97.88,994.54,1012.61,150,0.03,-0.27,-84,1
1608959280,2020-12-26 06:08,98.01,994.56,1012.63,150,0.02,-0.26,-89,1
1608959340,2020-12-26 06:09,98.14,994.57,1012.64,150,-0.01,-0.27,-84,1
1608959400,2020-12-26 06:10,98.40,994.54,1012.61,150,-0.01,-0.24,-86,1
1608959460,2020-12-26 06:11,98.63,994.55,1012.62,150,-0.02,-0.21,-89,1
1608959520,2020-12-26 06:12,98.81,994.56,1012.63,150,-0.02,-0.19,-89,1
1608959580,2020-12-26 06:13,98.95,994.54,1012.61,150,-0.03,-0.18,-87,1
1608959640,2020-12-26 06:14,99.07,994.55,1012.62,150,-0.02,-0.15,-85,1
1608959700,2020-12-26 06:15,99.47,994.56,1012.63,150,-0.04,-0.12,-88,1
1608959760,2020-12-26 06:16,99.62,994.56,1012.63,150,-0.05,-0.10,-83,1
1608959820,2020-12-26 06:17,99.31,994.60,1012.67,150,-0.04,-0.14,-88,1
1608959880,2020-12-26 06:18,99.67,994.60,1012.67,150,-0.05,-0.10,-86,1
1608959940,2020-12-26 06:19,100.00,994.59,1012.66,150,-0.07,-0.07,-88,1
1608960000,2020-12-26 06:20,100.00,994.65,1012.72,150,-0.07,-0.07,-87,1
1608960060,2020-12-26 06:21,100.00,994.63,1012.70,150,-0.07,-0.07,-86,1
1608960120,2020-12-26 06:22,100.00,994.63,1012.70,150,-0.07,-0.07,-85,1
1608960180,2020-12-26 06:23,100.00,994.64,1012.71,150,-0.07,-0.07,-86,1
1608960240,2020-12-26 06:24,100.00,994.65,1012.72,150,-0.08,-0.08,-84,1
1608960300,2020-12-26 06:25,100.00,994.66,1012.74,150,-0.08,-0.08,-85,1
1608960360,2020-12-26 06:26,100.00,994.66,1012.73,150,-0.08,-0.08,-86,1
1608960420,2020-12-26 06:27,100.00,994.65,1012.72,150,-0.09,-0.09,-86,1
1608960483,2020-12-26 06:28,100.00,994.65,1012.72,150,-0.10,-0.10,-86,1
1608960543,2020-12-26 06:29,100.00,994.66,1012.73,150,-0.10,-0.10,-83,1
1608960604,2020-12-26 06:30,100.00,994.71,1012.78,150,-0.12,-0.12,-85,1
1608960664,2020-12-26 06:31,100.00,994.53,1012.60,150,-0.10,-0.10,-85,1
1608960724,2020-12-26 06:32,100.00,994.73,1012.80,150,-0.11,-0.11,-87,1
1608960784,2020-12-26 06:33,100.00,994.78,1012.85,150,-0.11,-0.11,-87,1
1608960844,2020-12-26 06:34,100.00,994.81,1012.88,150,-0.12,-0.12,-85,1
1608960907,2020-12-26 06:35,100.00,994.80,1012.87,150,-0.13,-0.13,-88,1
1608960967,2020-12-26 06:36,100.00,994.82,1012.89,150,-0.15,-0.15,-87,1
1608961027,2020-12-26 06:37,100.00,994.82,1012.89,150,-0.15,-0.15,-89,1
1608961087,2020-12-26 06:38,100.00,994.80,1012.87,150,-0.17,-0.17,-86,1
1608961150,2020-12-26 06:39,100.00,994.77,1012.84,150,-0.14,-0.14,-87,1
1608961210,2020-12-26 06:40,100.00,994.76,1012.83,150,-0.17,-0.17,-83,1
1608961270,2020-12-26 06:41,100.00,994.80,1012.87,150,-0.16,-0.16,-89,1
1608961330,2020-12-26 06:42,100.00,994.79,1012.86,150,-0.14,-0.14,-90,1
1608961453,2020-12-26 06:44,100.00,994.83,1012.90,150,-0.19,-0.19,-85,1
1608961513,2020-12-26 06:45,100.00,994.85,1012.93,150,-0.18,-0.18,-85,1
1608961573,2020-12-26 06:46,100.00,994.88,1012.96,150,-0.18,-0.18,-86,1
1608961633,2020-12-26 06:47,100.00,994.86,1012.93,150,-0.18,-0.18,-85,1
1608961693,2020-12-26 06:48,100.00,994.78,1012.85,150,-0.17,-0.17,-84,1
1608961753,2020-12-26 06:49,100.00,994.85,1012.93,150,-0.18,-0.18,-85,1
1608961814,2020-12-26 06:50,100.00,994.89,1012.96,150,-0.17,-0.17,-85,1
1608961874,2020-12-26 06:51,100.00,994.88,1012.95,150,-0.19,-0.19,-85,1
1608961937,2020-12-26 06:52,100.00,994.86,1012.93,150,-0.16,-0.16,-87,1
1608961997,2020-12-26 06:53,100.00,994.86,1012.94,150,-0.17,-0.17,-88,1
1608962057,2020-12-26 06:54,100.00,994.88,1012.96,150,-0.18,-0.18,-86,1
1608962117,2020-12-26 06:55,100.00,994.93,1013.00,150,-0.20,-0.20,-88,1
1608962177,2020-12-26 06:56,100.00,994.90,1012.97,150,-0.20,-0.20,-86,1
1608962237,2020-12-26 06:57,100.00,994.91,1012.99,150,-0.18,-0.18,-90,1
1608962360,2020-12-26 06:59,100.00,994.90,1012.97,150,-0.21,-0.21,-82,1
1608962420,2020-12-26 07:00,100.00,994.84,1012.91,150,-0.22,-0.22,-82,1
1608962480,2020-12-26 07:01,100.00,994.90,1012.97,150,-0.18,-0.18,-86,1
1608962540,2020-12-26 07:02,100.00,994.93,1013.00,150,-0.24,-0.24,-86,1
1608962600,2020-12-26 07:03,100.00,994.97,1013.04,150,-0.20,-0.20,-82,1
1608962660,2020-12-26 07:04,100.00,994.94,1013.01,150,-0.22,-0.22,-83,1
1608962720,2020-12-26 07:05,100.00,994.99,1013.06,150,-0.21,-0.21,-86,1
1608962780,2020-12-26 07:06,100.00,995.04,1013.11,150,-0.19,-0.19,-86,1
1608962840,2020-12-26 07:07,100.00,994.99,1013.07,150,-0.21,-0.21,-83,1
1608962900,2020-12-26 07:08,100.00,994.96,1013.03,150,-0.20,-0.20,-86,1
1608962960,2020-12-26 07:09,100.00,994.97,1013.05,150,-0.19,-0.19,-85,1
1608963020,2020-12-26 07:10,100.00,995.03,1013.10,150,-0.20,-0.20,-86,1
1608963080,2020-12-26 07:11,100.00,995.06,1013.13,150,-0.19,-0.19,-86,1
1608963140,2020-12-26 07:12,100.00,995.03,1013.10,150,-0.21,-0.21,-83,1
1608963200,2020-12-26 07:13,100.00,995.07,1013.15,150,-0.20,-0.20,-85,1
1608963261,2020-12-26 07:14,100.00,995.07,1013.14,150,-0.20,-0.20,-85,1
1608963321,2020-12-26 07:15,100.00,995.08,1013.15,150,-0.20,-0.20,-86,1
1608963381,2020-12-26 07:16,100.00,995.09,1013.16,150,-0.23,-0.23,-85,1
1608963441,2020-12-26 07:17,100.00,995.08,1013.15,150,-0.23,-0.23,-85,1
1608963501,2020-12-26 07:18,100.00,995.14,1013.21,150,-0.22,-0.22,-82,1
1608963561,2020-12-26 07:19,100.00,995.13,1013.20,150,-0.19,-0.19,-85,1
1608963621,2020-12-26 07:20,100.00,995.15,1013.22,150,-0.20,-0.20,-87,1
1608963684,2020-12-26 07:21,100.00,995.14,1013.21,150,-0.20,-0.20,-83,1
1608963744,2020-12-26 07:22,100.00,995.14,1013.21,150,-0.21,-0.21,-84,1
1608963804,2020-12-26 07:23,100.00,995.17,1013.25,150,-0.21,-0.21,-86,1
1608963864,2020-12-26 07:24,100.00,995.13,1013.21,150,-0.19,-0.19,-87,1
1608963924,2020-12-26 07:25,100.00,995.17,1013.24,150,-0.20,-0.20,-88,1
1608963984,2020-12-26 07:26,100.00,995.16,1013.23,150,-0.21,-0.21,-86,1
1608964044,2020-12-26 07:27,100.00,995.21,1013.28,150,-0.19,-0.19,-83,1
1608964104,2020-12-26 07:28,100.00,995.19,1013.26,150,-0.19,-0.19,-85,1
1608964164,2020-12-26 07:29,100.00,995.23,1013.30,150,-0.23,-0.23,-86,1
1608964224,2020-12-26 07:30,100.00,995.20,1013.28,150,-0.20,-0.20,-86,1
1608964284,2020-12-26 07:31,100.00,995.19,1013.26,150,-0.20,-0.20,-86,1
1608964344,2020-12-26 07:32,100.00,995.18,1013.25,150,-0.20,-0.20,-84,1
1608964404,2020-12-26 07:33,100.00,995.18,1013.26,150,-0.20,-0.20,-84,1
1608964464,2020-12-26 07:34,100.00,995.19,1013.26,150,-0.20,-0.20,-84,1
1608964524,2020-12-26 07:35,100.00,995.19,1013.26,150,-0.20,-0.20,-88,1
1608964584,2020-12-26 07:36,100.00,995.21,1013.28,150,-0.19,-0.19,-87,1
1608964644,2020-12-26 07:37,100.00,995.22,1013.29,150,-0.19,-0.19,-84,1
1608964704,2020-12-26 07:38,100.00,995.23,1013.30,150,-0.17,-0.17,-87,1
1608964764,2020-12-26 07:39,100.00,995.20,1013.27,150,-0.17,-0.17,-89,1
1608964824,2020-12-26 07:40,100.00,995.21,1013.29,150,-0.17,-0.17,-84,1
1608964884,2020-12-26 07:41,100.00,995.26,1013.34,150,-0.16,-0.16,-85,1
1608964944,2020-12-26 07:42,100.00,995.26,1013.33,150,-0.16,-0.16,-89,1
1608965005,2020-12-26 07:43,100.00,995.24,1013.31,150,-0.16,-0.16,-84,1
1608965065,2020-12-26 07:44,100.00,995.31,1013.38,150,-0.13,-0.13,-83,1
1608965125,2020-12-26 07:45,100.00,995.32,1013.40,150,-0.15,-0.15,-84,1
1608965185,2020-12-26 07:46,100.00,995.33,1013.40,150,-0.16,-0.16,-89,1
1608965245,2020-12-26 07:47,100.00,995.34,1013.41,150,-0.13,-0.13,-88,1
1608965305,2020-12-26 07:48,100.00,995.38,1013.46,150,-0.13,-0.13,-85,1
1608965365,2020-12-26 07:49,100.00,995.36,1013.43,150,-0.15,-0.15,-85,1
1608965428,2020-12-26 07:50,100.00,995.40,1013.47,150,-0.16,-0.16,-86,1
1608965488,2020-12-26 07:51,100.00,995.40,1013.48,150,-0.13,-0.13,-86,1
1608965548,2020-12-26 07:52,100.00,995.45,1013.52,150,-0.11,-0.11,-89,1
1608965608,2020-12-26 07:53,100.00,995.45,1013.52,150,-0.13,-0.13,-85,1
1608965668,2020-12-26 07:54,100.00,995.47,1013.54,150,-0.15,-0.15,-86,1
1608965728,2020-12-26 07:55,100.00,995.45,1013.52,150,-0.14,-0.14,-83,1
1608965788,2020-12-26 07:56,100.00,995.52,1013.59,150,-0.14,-0.14,-88,1
1608965848,2020-12-26 07:57,100.00,995.49,1013.57,150,-0.12,-0.12,-84,1
1608965908,2020-12-26 07:58,100.00,995.54,1013.61,150,-0.12,-0.12,-88,1
1608965972,2020-12-26 07:59,100.00,995.53,1013.60,150,-0.14,-0.14,-86,1
1608966034,2020-12-26 08:00,100.00,995.53,1013.61,150,-0.14,-0.14,-93,1
1608966094,2020-12-26 08:01,100.00,995.44,1013.52,150,-0.15,-0.15,-88,1
1608966154,2020-12-26 08:02,100.00,995.58,1013.65,150,-0.13,-0.13,-84,1
1608966217,2020-12-26 08:03,100.00,995.54,1013.62,150,-0.14,-0.14,-87,1
1608966277,2020-12-26 08:04,100.00,995.57,1013.64,150,-0.14,-0.14,-84,1
1608966338,2020-12-26 08:05,100.00,995.56,1013.63,150,-0.12,-0.12,-86,1
1608966398,2020-12-26 08:06,100.00,995.57,1013.65,150,-0.14,-0.14,-83,1
1608966458,2020-12-26 08:07,100.00,995.54,1013.61,150,-0.11,-0.11,-85,1
1608966518,2020-12-26 08:08,100.00,995.57,1013.64,150,-0.09,-0.09,-83,1
1608966578,2020-12-26 08:09,100.00,995.59,1013.66,150,-0.11,-0.11,-89,1
1608966638,2020-12-26 08:10,100.00,995.61,1013.68,150,-0.11,-0.11,-83,1
1608966698,2020-12-26 08:11,100.00,995.59,1013.66,150,-0.11,-0.11,-86,1
1608966758,2020-12-26 08:12,100.00,995.57,1013.64,150,-0.13,-0.13,-81,1
1608966818,2020-12-26 08:13,100.00,995.59,1013.66,150,-0.09,-0.09,-87,1
1608966941,2020-12-26 08:15,100.00,995.64,1013.71,150,-0.09,-0.09,-84,1
1608967001,2020-12-26 08:16,100.00,995.67,1013.74,150,-0.09,-0.09,-84,1
1608967061,2020-12-26 08:17,100.00,995.67,1013.74,150,-0.09,-0.09,-84,1
1608967121,2020-12-26 08:18,100.00,995.65,1013.72,150,-0.09,-0.09,-84,1
1608967181,2020-12-26 08:19,100.00,995.67,1013.74,150,-0.07,-0.07,-83,1
1608967241,2020-12-26 08:20,100.00,995.67,1013.75,150,-0.06,-0.06,-85,1
1608967302,2020-12-26 08:21,100.00,995.60,1013.68,150,-0.08,-0.08,-85,1
1608967362,2020-12-26 08:22,100.00,995.69,1013.76,150,-0.08,-0.08,-84,1
1608967422,2020-12-26 08:23,100.00,995.66,1013.73,150,-0.11,-0.11,-85,1
1608967484,2020-12-26 08:24,100.00,995.68,1013.75,150,-0.13,-0.13,-83,1
1608967544,2020-12-26 08:25,100.00,995.65,1013.72,150,-0.09,-0.09,-83,1
1608967604,2020-12-26 08:26,100.00,995.70,1013.77,150,-0.12,-0.12,-81,1
1608967665,2020-12-26 08:27,100.00,995.70,1013.78,150,-0.09,-0.09,-84,1
1608967788,2020-12-26 08:29,100.00,995.71,1013.78,150,-0.09,-0.09,-85,1
1608967869,2020-12-26 08:31,100.00,995.72,1013.80,150,-0.11,-0.11,-87,1
1608967914,2020-12-26 08:31,100.00,995.76,1013.83,150,-0.10,-0.10,-87,1
1608967977,2020-12-26 08:32,100.00,995.77,1013.85,150,-0.12,-0.12,-83,1
1608968037,2020-12-26 08:33,100.00,995.76,1013.83,150,-0.12,-0.12,-85,1
1608968097,2020-12-26 08:34,100.00,995.74,1013.81,150,-0.12,-0.12,-86,1
1608968220,2020-12-26 08:37,100.00,995.69,1013.77,150,-0.10,-0.10,-83,1
1608968343,2020-12-26 08:39,100.00,995.71,1013.79,150,-0.15,-0.15,-87,1
1608968406,2020-12-26 08:40,100.00,995.73,1013.80,150,-0.12,-0.12,-87,1
1608968475,2020-12-26 08:41,100.00,995.72,1013.79,150,-0.09,-0.09,-89,1
1608968532,2020-12-26 08:42,100.00,995.71,1013.78,150,-0.12,-0.12,-88,1
1608968592,2020-12-26 08:43,100.00,995.68,1013.75,150,-0.12,-0.12,-85,1
1608968716,2020-12-26 08:45,100.00,995.70,1013.78,150,-0.08,-0.08,-83,1
1608968905,2020-12-26 08:48,100.00,995.69,1013.77,150,-0.06,-0.06,-87,1
1608968965,2020-12-26 08:49,100.00,995.69,1013.76,150,-0.07,-0.07,-84,1
1608969028,2020-12-26 08:50,100.00,995.71,1013.78,150,-0.04,-0.04,-89,1
1608969152,2020-12-26 08:52,100.00,995.71,1013.79,150,-0.06,-0.06,-86,1
1608969275,2020-12-26 08:54,100.00,995.67,1013.74,150,-0.04,-0.04,-84,1
1608969524,2020-12-26 08:58,100.00,995.68,1013.76,150,-0.01,-0.01,-84,1
1608969587,2020-12-26 08:59,100.00,995.69,1013.76,150,0.00,-0.00,-85,1
1608969650,2020-12-26 09:00,100.00,995.66,1013.73,150,-0.01,-0.01,-87,1
1608969773,2020-12-26 09:02,100.00,995.78,1013.85,150,0.05,0.05,-86,1
1608969834,2020-12-26 09:03,100.00,995.79,1013.87,150,0.05,0.05,-86,1
1608969894,2020-12-26 09:04,100.00,995.83,1013.90,150,0.07,0.07,-88,1
1608970017,2020-12-26 09:06,100.00,995.80,1013.87,150,0.10,0.10,-84,1
1608970206,2020-12-26 09:10,100.00,995.79,1013.87,150,0.10,0.10,-85,1
1608970330,2020-12-26 09:12,100.00,995.80,1013.87,150,0.11,0.11,-87,1
1608970390,2020-12-26 09:13,100.00,995.79,1013.86,150,0.12,0.12,-84,1
1608970450,2020-12-26 09:14,100.00,995.75,1013.82,150,0.14,0.14,-84,1
1608970576,2020-12-26 09:16,100.00,995.72,1013.80,150,-0.19,-0.19,-88,1
1608970639,2020-12-26 09:17,100.00,995.72,1013.79,150,0.15,0.15,-86,1
1608970829,2020-12-26 09:20,100.00,995.79,1013.86,150,0.17,0.17,-82,1
1608971205,2020-12-26 09:26,100.00,995.91,1013.98,150,0.21,0.21,-86,1
1608971268,2020-12-26 09:27,100.00,995.92,1014.00,150,0.21,0.21,-89,1
1608971328,2020-12-26 09:28,100.00,995.91,1013.98,150,0.15,0.15,-86,1
1608971391,2020-12-26 09:29,100.00,995.87,1013.94,150,0.19,0.19,-84,1
1608971451,2020-12-26 09:30,100.00,995.97,1014.05,150,0.19,0.19,-86,1
1608971574,2020-12-26 09:32,100.00,995.96,1014.03,150,0.14,0.14,-85,1
1608971701,2020-12-26 09:35,100.00,996.04,1014.12,150,0.17,0.17,-88,1
1608971761,2020-12-26 09:36,100.00,996.06,1014.13,150,0.17,0.17,-87,1
1608972013,2020-12-26 09:40,100.00,996.03,1014.10,150,0.14,0.14,-85,1
1608972076,2020-12-26 09:41,100.00,996.08,1014.15,150,0.14,0.14,-88,1
1608972136,2020-12-26 09:42,100.00,996.11,1014.18,150,0.15,0.15,-84,1
1608972196,2020-12-26 09:43,100.00,996.12,1014.20,150,0.16,0.16,-83,1
1608972256,2020-12-26 09:44,100.00,996.17,1014.24,150,0.15,0.15,-86,1
1608972316,2020-12-26 09:45,100.00,996.18,1014.25,150,0.15,0.15,-86,1
1608972442,2020-12-26 09:47,100.00,996.18,1014.25,150,0.16,0.16,-86,1
1608972502,2020-12-26 09:48,100.00,996.23,1014.31,150,0.15,0.15,-82,1
1608972771,2020-12-26 09:52,100.00,996.36,1014.43,150,0.14,0.14,-91,1
1608972821,2020-12-26 09:53,100.00,996.35,1014.43,150,0.13,0.13,-87,1
1608972881,2020-12-26 09:54,100.00,996.38,1014.45,150,0.14,0.14,-84,1
1608973140,2020-12-26 09:59,100.00,996.41,1014.48,150,0.15,0.15,-85,1
1608973263,2020-12-26 10:01,100.00,996.43,1014.50,150,0.11,0.11,-83,1
1608973452,2020-12-26 10:04,100.00,996.49,1014.56,150,0.16,0.16,-86,1
1608973512,2020-12-26 10:05,100.00,996.46,1014.53,150,0.14,0.14,-85,1
1608973573,2020-12-26 10:06,100.00,996.44,1014.51,150,0.12,0.12,-86,1
1608973633,2020-12-26 10:07,100.00,996.46,1014.54,150,0.13,0.13,-87,1
1608973760,2020-12-26 10:09,100.00,996.49,1014.56,150,0.12,0.12,-87,1
1608973820,2020-12-26 10:10,100.00,996.50,1014.57,150,0.12,0.12,-84,1
1608974009,2020-12-26 10:13,100.00,996.53,1014.60,150,0.10,0.10,-85,1
1608974072,2020-12-26 10:14,100.00,996.56,1014.63,150,0.11,0.11,-87,1
1608974135,2020-12-26 10:15,100.00,996.59,1014.66,150,0.14,0.14,-90,1
1608974195,2020-12-26 10:16,100.00,996.61,1014.68,150,0.12,0.12,-85,1
1608974571,2020-12-26 10:22,100.00,996.52,1014.59,150,0.18,0.18,-87,1
1608974640,2020-12-26 10:24,100.00,996.72,1014.79,150,0.16,0.16,-85,1
1608974950,2020-12-26 10:29,100.00,996.80,1014.87,150,0.17,0.17,-85,1
1608975012,2020-12-26 10:30,100.00,996.81,1014.88,150,0.15,0.15,-88,1
1608975139,2020-12-26 10:32,100.00,996.84,1014.91,150,0.18,0.18,-87,1
1608975199,2020-12-26 10:33,100.00,996.83,1014.90,150,0.16,0.16,-85,1
1608975715,2020-12-26 10:41,100.00,996.81,1014.88,150,0.18,0.18,-87,1
1608976221,2020-12-26 10:50,100.00,996.78,1014.85,150,0.24,0.24,-89,1
1608976344,2020-12-26 10:52,100.00,996.80,1014.87,150,0.25,0.25,-84,1
1608976404,2020-12-26 10:53,100.00,996.80,1014.87,150,0.24,0.24,-83,1
1608976464,2020-12-26 10:54,100.00,996.76,1014.84,150,0.26,0.26,-87,1
1608976651,2020-12-26 10:57,100.00,996.81,1014.88,150,0.28,0.28,-84,1
1608976903,2020-12-26 11:01,100.00,996.75,1014.82,150,0.34,0.34,-86,1
1608976963,2020-12-26 11:02,100.00,996.77,1014.84,150,0.39,0.39,-86,1
1608977222,2020-12-26 11:07,100.00,996.80,1014.87,150,0.48,0.48,-87,1
1608977319,2020-12-26 11:08,100.00,996.81,1014.88,150,0.50,0.50,-86,1
1608977596,2020-12-26 11:13,100.00,996.78,1014.85,150,0.52,0.52,-85,1
1608977659,2020-12-26 11:14,100.00,996.80,1014.87,150,0.53,0.53,-90,1
1608977719,2020-12-26 11:15,100.00,996.79,1014.86,150,0.55,0.55,-83,1
1608977779,2020-12-26 11:16,100.00,996.84,1014.91,150,0.55,0.55,-83,1
1608977848,2020-12-26 11:17,100.00,996.75,1014.82,150,0.57,0.57,-82,1
1608977968,2020-12-26 11:19,100.00,996.67,1014.75,150,0.61,0.61,-90,1
1608978219,2020-12-26 11:23,100.00,996.77,1014.84,150,0.64,0.64,-84,1
1608978531,2020-12-26 11:28,100.00,996.73,1014.80,150,0.72,0.72,-87,1
1608978594,2020-12-26 11:29,100.00,996.70,1014.77,150,0.72,0.72,-86,1
1608978657,2020-12-26 11:30,100.00,996.71,1014.78,150,0.79,0.79,-86,1
1608978717,2020-12-26 11:31,100.00,996.70,1014.77,150,0.81,0.81,-85,1
1608978777,2020-12-26 11:32,100.00,996.71,1014.79,150,0.83,0.83,-83,1
1608978840,2020-12-26 11:34,100.00,996.72,1014.79,150,0.85,0.85,-85,1
1608978965,2020-12-26 11:36,100.00,996.69,1014.76,150,0.92,0.92,-85,1
1608979025,2020-12-26 11:37,99.76,996.70,1014.78,150,0.96,0.93,-85,1
1608979094,2020-12-26 11:38,99.59,996.65,1014.72,150,0.97,0.91,-88,1
1608979151,2020-12-26 11:39,100.00,996.68,1014.76,150,1.05,1.05,-90,1
1608979461,2020-12-26 11:44,99.13,996.75,1014.82,150,1.15,1.03,-86,1
1608979521,2020-12-26 11:45,98.90,996.76,1014.83,150,1.11,0.95,-86,1
1608979645,2020-12-26 11:47,98.72,996.76,1014.84,150,1.10,0.92,-87,1
1608979768,2020-12-26 11:49,99.04,996.74,1014.81,150,1.08,0.94,-88,1
1608979828,2020-12-26 11:50,99.07,996.72,1014.79,150,1.05,0.92,-85,1
1608979951,2020-12-26 11:52,99.44,996.72,1014.79,150,1.04,0.96,-86,1
1608980077,2020-12-26 11:54,99.73,996.70,1014.77,150,0.97,0.93,-84,1
1608980327,2020-12-26 11:58,100.00,996.77,1014.84,150,0.93,0.93,-87,1
1608980450,2020-12-26 12:00,100.00,996.81,1014.88,150,0.92,0.92,-86,1
1608980511,2020-12-26 12:01,100.00,996.80,1014.87,150,0.90,0.90,-85,1
1608980571,2020-12-26 12:02,100.00,996.79,1014.86,150,0.88,0.88,-83,1
1608980631,2020-12-26 12:03,100.00,996.79,1014.86,150,0.89,0.89,-85,1
1608980757,2020-12-26 12:05,100.00,996.79,1014.87,150,0.82,0.82,-86,1
1608980817,2020-12-26 12:06,100.00,996.75,1014.82,150,0.85,0.85,-86,1
1608980941,2020-12-26 12:09,100.00,996.80,1014.87,150,0.80,0.80,-83,1
1608981266,2020-12-26 12:14,100.00,996.92,1015.00,150,0.73,0.73,-88,1
1608981576,2020-12-26 12:19,100.00,996.90,1014.97,150,0.70,0.70,-87,1
1608981772,2020-12-26 12:22,100.00,996.91,1014.98,150,0.69,0.69,-84,1
1608981959,2020-12-26 12:25,100.00,996.83,1014.90,150,0.72,0.72,-85,1
1608982148,2020-12-26 12:29,100.00,996.87,1014.94,150,0.71,0.71,-85,1
1608982211,2020-12-26 12:30,100.00,996.91,1014.98,150,0.72,0.72,-83,1
1608982277,2020-12-26 12:31,100.00,996.96,1015.03,150,0.72,0.72,-87,1
1608982406,2020-12-26 12:33,100.00,996.94,1015.01,150,0.73,0.73,-87,1
1608982466,2020-12-26 12:34,100.00,996.92,1014.99,150,0.73,0.73,-81,1
1608982526,2020-12-26 12:35,100.00,996.95,1015.02,150,0.77,0.77,-81,1
1608982589,2020-12-26 12:36,100.00,996.99,1015.06,150,0.77,0.77,-84,1
1608982652,2020-12-26 12:37,100.00,997.00,1015.07,150,0.77,0.77,-82,1
1608982712,2020-12-26 12:38,100.00,997.00,1015.07,150,0.76,0.76,-85,1
1608983100,2020-12-26 12:45,100.00,997.07,1015.14,150,0.71,0.71,-87,1
1608983158,2020-12-26 12:45,100.00,997.05,1015.13,150,0.72,0.72,-87,1
1608983221,2020-12-26 12:47,100.00,997.09,1015.16,150,0.71,0.71,-83,1
1608983410,2020-12-26 12:50,100.00,997.09,1015.16,150,0.71,0.71,-84,1
1608983600,2020-12-26 12:53,100.00,997.04,1015.11,150,0.67,0.67,-85,1
1608983660,2020-12-26 12:54,100.00,997.05,1015.12,150,0.67,0.67,-82,1
1608983723,2020-12-26 12:55,100.00,997.05,1015.12,150,0.62,0.62,-88,1
1608983975,2020-12-26 12:59,100.00,997.08,1015.15,150,0.66,0.66,-83,1
1608984228,2020-12-26 13:03,100.00,997.14,1015.21,150,0.64,0.64,-85,1
1608984291,2020-12-26 13:04,100.00,997.17,1015.24,150,0.66,0.66,-84,1
1608984414,2020-12-26 13:06,100.00,997.22,1015.29,150,0.64,0.64,-84,1
1608984541,2020-12-26 13:09,100.00,997.23,1015.31,150,0.64,0.64,-86,1
1608984603,2020-12-26 13:10,100.00,997.20,1015.27,150,0.64,0.64,-87,1
1608984730,2020-12-26 13:12,100.00,997.25,1015.32,150,0.65,0.65,-87,1
1608984988,2020-12-26 13:16,100.00,997.29,1015.36,150,0.64,0.64,-85,1
1608985048,2020-12-26 13:17,100.00,997.34,1015.41,150,0.63,0.63,-85,1
1608985108,2020-12-26 13:18,100.00,997.31,1015.38,150,0.65,0.65,-84,1
1608985168,2020-12-26 13:19,100.00,997.35,1015.43,150,0.65,0.65,-86,1
1608985231,2020-12-26 13:20,100.00,997.40,1015.47,150,0.67,0.67,-85,1
1608985423,2020-12-26 13:23,100.00,997.14,1015.21,150,0.66,0.66,-84,1
1608985486,2020-12-26 13:24,100.00,997.36,1015.43,150,0.66,0.66,-83,1
1608985546,2020-12-26 13:25,100.00,997.37,1015.44,150,0.65,0.65,-84,1
1608985991,2020-12-26 13:33,100.00,996.71,1014.79,150,0.66,0.66,-85,1
1608986180,2020-12-26 13:36,100.00,997.50,1015.58,150,0.69,0.69,-84,1
1608986373,2020-12-26 13:39,100.00,997.51,1015.58,150,0.70,0.70,-84,1
1608986433,2020-12-26 13:40,100.00,997.47,1015.54,150,0.68,0.68,-85,1
1608986559,2020-12-26 13:42,100.00,997.46,1015.54,150,0.67,0.67,-87,1
1608986619,2020-12-26 13:43,100.00,997.45,1015.52,150,0.68,0.68,-83,1
1608987239,2020-12-26 13:53,100.00,997.49,1015.57,150,0.70,0.70,-83,1
1608987302,2020-12-26 13:55,100.00,997.51,1015.58,150,0.71,0.71,-84,1
1608987362,2020-12-26 13:56,100.00,997.51,1015.58,150,0.70,0.70,-82,1
1608987680,2020-12-26 14:01,100.00,997.60,1015.68,150,0.72,0.72,-84,1
1608987806,2020-12-26 14:03,100.00,997.65,1015.72,150,0.74,0.74,-83,1
1608988059,2020-12-26 14:07,100.00,997.70,1015.77,150,0.72,0.72,-82,1
1608988182,2020-12-26 14:09,100.00,997.90,1015.97,150,-0.27,-0.27,-84,1
1608988245,2020-12-26 14:10,100.00,997.73,1015.81,150,0.72,0.72,-83,1
1608988308,2020-12-26 14:11,100.00,997.77,1015.84,150,0.72,0.72,-86,1
1608988368,2020-12-26 14:12,100.00,997.81,1015.88,150,0.72,0.72,-86,1
1608988428,2020-12-26 14:13,100.00,997.83,1015.90,150,0.70,0.70,-82,1
1608988554,2020-12-26 14:15,100.00,997.87,1015.94,150,0.71,0.71,-83,1
1608988614,2020-12-26 14:16,100.00,997.87,1015.95,150,0.66,0.66,-83,1
1608988865,2020-12-26 14:21,100.00,997.88,1015.96,150,0.68,0.68,-86,1
1608988925,2020-12-26 14:22,100.00,997.90,1015.97,150,0.68,0.68,-82,1
1608988985,2020-12-26 14:23,100.00,997.92,1015.99,150,0.69,0.69,-83,1
1608989235,2020-12-26 14:27,100.00,997.99,1016.07,150,0.68,0.68,-82,1
1608989298,2020-12-26 14:28,100.00,998.01,1016.08,150,0.67,0.67,-86,1
1608989421,2020-12-26 14:30,100.00,998.00,1016.07,150,0.63,0.63,-82,1
1608989484,2020-12-26 14:31,100.00,998.01,1016.09,150,0.66,0.66,-86,1
1608989544,2020-12-26 14:32,100.00,998.03,1016.11,150,0.62,0.62,-82,1
1608989607,2020-12-26 14:33,100.00,998.04,1016.12,150,0.64,0.64,-83,1
1608989796,2020-12-26 14:36,100.00,998.02,1016.09,150,0.62,0.62,-83,1
1608990049,2020-12-26 14:40,100.00,998.09,1016.16,150,0.61,0.61,-82,1
1608990299,2020-12-26 14:44,100.00,998.14,1016.21,150,0.56,0.56,-84,1
1608990488,2020-12-26 14:48,100.00,998.18,1016.25,150,0.56,0.56,-85,1
1608990548,2020-12-26 14:49,100.00,998.19,1016.26,150,0.56,0.56,-83,1
1608991633,2020-12-26 15:07,100.00,998.18,1016.25,150,0.51,0.51,-84,1
1608992201,2020-12-26 15:16,100.00,998.32,1016.40,150,0.51,0.51,-85,1
1608992391,2020-12-26 15:19,100.00,998.36,1016.43,150,0.50,0.50,-85,1
1608992517,2020-12-26 15:21,100.00,998.36,1016.44,150,-0.12,-0.12,-81,1
1608992640,2020-12-26 15:24,100.00,998.40,1016.48,150,0.50,0.50,-83,1
1608992700,2020-12-26 15:25,100.00,998.39,1016.46,150,0.51,0.51,-83,1
1608992763,2020-12-26 15:26,100.00,998.43,1016.50,150,0.51,0.51,-83,1
1608992887,2020-12-26 15:28,100.00,998.41,1016.48,150,0.49,0.49,-84,1
1608992949,2020-12-26 15:29,100.00,998.39,1016.46,150,0.51,0.51,-84,1
1608993207,2020-12-26 15:33,100.00,998.48,1016.55,150,0.50,0.50,-84,1
1608993267,2020-12-26 15:34,100.00,998.47,1016.54,150,0.48,0.48,-83,1
1608993348,2020-12-26 15:35,100.00,998.46,1016.53,150,0.48,0.48,-83,1
1608993454,2020-12-26 15:37,100.00,998.50,1016.57,150,0.48,0.48,-83,1
1608993577,2020-12-26 15:39,100.00,998.44,1016.51,150,0.50,0.50,-87,1
1608993637,2020-12-26 15:40,100.00,998.48,1016.55,150,0.50,0.50,-89,1
1608993697,2020-12-26 15:41,100.00,998.49,1016.57,150,0.50,0.50,-84,1
1608993890,2020-12-26 15:44,100.00,998.56,1016.63,150,0.49,0.49,-87,1
1608993950,2020-12-26 15:45,100.00,998.59,1016.66,150,0.48,0.48,-83,1
1608994010,2020-12-26 15:46,100.00,998.60,1016.67,150,0.49,0.49,-83,1
1608994070,2020-12-26 15:47,100.00,998.60,1016.68,150,0.50,0.50,-83,1
1608994196,2020-12-26 15:49,100.00,998.62,1016.69,150,0.47,0.47,-83,1
1608994319,2020-12-26 15:51,100.00,998.65,1016.72,150,0.51,0.51,-84,1
1608994443,2020-12-26 15:54,100.00,998.65,1016.72,150,0.52,0.52,-84,1
1608994566,2020-12-26 15:56,100.00,998.68,1016.76,150,0.51,0.51,-86,1
1608994692,2020-12-26 15:58,100.00,998.69,1016.76,150,0.52,0.52,-85,1
1608994818,2020-12-26 16:00,100.00,998.74,1016.81,150,0.52,0.52,-87,1
1608994880,2020-12-26 16:01,100.00,998.72,1016.79,150,0.49,0.49,-89,1
1608995070,2020-12-26 16:04,100.00,998.77,1016.84,150,0.55,0.55,-85,1
1608995323,2020-12-26 16:08,100.00,998.87,1016.94,150,0.56,0.56,-83,1
1608995383,2020-12-26 16:09,100.00,998.90,1016.97,150,0.55,0.55,-82,1
1608995448,2020-12-26 16:10,100.00,998.93,1017.01,150,0.56,0.56,-88,1
1608995511,2020-12-26 16:11,100.00,998.74,1016.81,150,0.56,0.56,-84,1
1608995704,2020-12-26 16:15,100.00,998.91,1016.98,150,0.57,0.57,-88,1
1608995896,2020-12-26 16:18,100.00,998.94,1017.01,150,0.58,0.58,-88,1
1608996273,2020-12-26 16:24,100.00,999.00,1017.07,150,0.60,0.60,-83,1
1608996713,2020-12-26 16:31,100.00,999.07,1017.14,150,0.61,0.61,-84,1
1608997035,2020-12-26 16:37,100.00,997.82,1015.89,150,-0.34,-0.34,-90,1
1608997230,2020-12-26 16:40,100.00,999.06,1017.13,150,0.60,0.60,-86,1
1608998088,2020-12-26 16:54,100.00,999.14,1017.21,150,0.58,0.58,-85,1
1608998280,2020-12-26 16:58,100.00,999.22,1017.29,150,0.58,0.58,-88,1
1608998361,2020-12-26 16:59,100.00,999.23,1017.30,150,0.58,0.58,-84,1
1608998532,2020-12-26 17:02,100.00,999.21,1017.28,150,0.59,0.59,-84,1
1608998974,2020-12-26 17:09,100.00,999.24,1017.31,150,0.57,0.57,-88,1
1608999098,2020-12-26 17:11,100.00,999.24,1017.32,150,0.58,0.58,-85,1
1608999161,2020-12-26 17:12,99.61,999.23,1017.31,150,0.56,0.50,-86,1
1608999229,2020-12-26 17:13,99.78,999.27,1017.34,150,0.56,0.53,-86,1
1608999350,2020-12-26 17:15,99.86,999.27,1017.35,150,0.57,0.55,-85,1
1608999413,2020-12-26 17:16,99.50,999.22,1017.29,150,0.53,0.46,-84,1
1608999554,2020-12-26 17:19,99.50,998.83,1016.90,150,0.56,0.49,-88,1
1608999602,2020-12-26 17:20,99.26,999.33,1017.41,150,0.55,0.44,-84,1
1608999725,2020-12-26 17:22,99.84,999.38,1017.45,150,0.57,0.55,-85,1
1608999791,2020-12-26 17:23,99.32,999.41,1017.48,150,0.55,0.45,-84,1
1608999854,2020-12-26 17:24,98.83,999.46,1017.53,150,0.55,0.39,-82,1
1608999917,2020-12-26 17:25,98.68,999.45,1017.52,150,0.54,0.35,-85,1
1608999977,2020-12-26 17:26,98.71,999.45,1017.52,150,0.53,0.35,-83,1
1609000293,2020-12-26 17:31,98.66,999.52,1017.59,150,0.52,0.33,-84,1
1609000355,2020-12-26 17:32,98.28,999.54,1017.61,150,0.51,0.27,-85,1
1609000481,2020-12-26 17:34,98.24,999.53,1017.60,150,0.51,0.26,-87,1
1609001109,2020-12-26 17:45,98.25,999.62,1017.69,150,0.46,0.21,-81,1
1609001169,2020-12-26 17:46,98.28,999.62,1017.69,150,0.47,0.23,-81,1
1609001292,2020-12-26 17:48,97.84,999.58,1017.65,150,0.44,0.14,-86,1
1609001421,2020-12-26 17:50,97.91,999.54,1017.61,150,0.43,0.14,-86,1
1609001818,2020-12-26 17:56,97.28,999.55,1017.62,150,0.41,0.03,-85,1
1609001863,2020-12-26 17:57,97.49,999.58,1017.65,150,0.41,0.06,-88,1
1609001986,2020-12-26 17:59,97.98,999.58,1017.65,150,0.40,0.12,-84,1
1609002109,2020-12-26 18:01,97.60,999.57,1017.65,150,0.40,0.06,-84,1
1609002242,2020-12-26 18:04,97.07,999.59,1017.67,150,0.39,-0.02,-87,1
1609002425,2020-12-26 18:07,96.72,999.63,1017.70,150,0.37,-0.09,-84,1
1609002809,2020-12-26 18:13,95.86,999.77,1017.85,150,0.37,-0.21,-85,1
1609004163,2020-12-26 18:36,95.31,999.96,1018.03,150,0.39,-0.27,-84,1
1609004412,2020-12-26 18:40,94.75,1000.00,1018.08,150,0.38,-0.36,-86,1
1609004608,2020-12-26 18:43,94.07,1000.01,1018.08,150,0.36,-0.48,-83,1
1609004668,2020-12-26 18:44,93.81,1000.03,1018.10,150,0.37,-0.51,-85,1
1609004791,2020-12-26 18:46,93.86,1000.04,1018.11,150,0.38,-0.49,-87,1
1609004977,2020-12-26 18:49,94.10,1000.06,1018.13,150,0.35,-0.49,-85,1
1609005293,2020-12-26 18:54,92.61,1000.10,1018.18,150,0.35,-0.71,-83,1
1609005542,2020-12-26 18:59,92.35,1000.05,1018.12,150,0.34,-0.76,-84,1
1609005732,2020-12-26 19:02,92.47,1000.17,1018.24,150,0.35,-0.73,-83,1
1609006236,2020-12-26 19:10,92.48,1000.30,1018.37,150,0.37,-0.71,-88,1
1609006362,2020-12-26 19:12,92.05,1000.37,1018.44,150,0.37,-0.77,-84,1
1609006428,2020-12-26 19:13,91.23,1000.37,1018.45,150,0.32,-0.94,-88,1
1609007315,2020-12-26 19:28,90.01,1000.64,1018.72,150,-0.90,-2.33,-83,1
1609007633,2020-12-26 19:33,90.86,1000.59,1018.66,150,0.33,-0.99,-84,1
1609008071,2020-12-26 19:41,89.72,1000.67,1018.74,150,0.31,-1.18,-85,1
1609008134,2020-12-26 19:42,88.81,1000.65,1018.73,150,0.31,-1.32,-88,1
1609008389,2020-12-26 19:46,89.15,1000.75,1018.82,150,0.30,-1.28,-85,1
1609008638,2020-12-26 19:50,88.50,1000.75,1018.82,150,0.29,-1.39,-84,1
1609008703,2020-12-26 19:51,89.44,1000.67,1018.74,150,0.32,-1.21,-86,1
1609008895,2020-12-26 19:54,87.85,1000.77,1018.84,150,0.30,-1.48,-84,1
1609009210,2020-12-26 20:00,87.39,999.92,1018.00,150,0.27,-1.58,-83,1
1609009270,2020-12-26 20:01,87.62,1000.90,1018.97,150,0.26,-1.55,-84,1
1609011154,2020-12-26 20:32,85.11,1001.33,1019.40,150,0.23,-1.98,-84,1
1609012262,2020-12-26 20:51,84.89,1001.56,1019.63,150,0.13,-2.11,-86,1
1609012451,2020-12-26 20:54,85.63,1001.53,1019.61,150,0.14,-1.98,-83,1
1609012768,2020-12-26 20:59,85.77,1001.60,1019.68,150,0.13,-1.97,-83,1
1609012830,2020-12-26 21:00,85.34,1001.57,1019.64,150,0.13,-2.04,-83,1
1609012893,2020-12-26 21:01,86.21,1001.55,1019.62,150,0.13,-1.90,-83,1
1609013083,2020-12-26 21:04,85.85,1001.57,1019.64,150,0.12,-1.97,-82,1
1609013587,2020-12-26 21:13,84.86,1001.69,1019.76,150,0.09,-2.15,-83,1
1609013648,2020-12-26 21:14,85.04,1001.68,1019.75,150,0.08,-2.14,-82,1
1609013777,2020-12-26 21:16,86.27,1001.68,1019.75,150,0.10,-1.92,-90,1
1609013900,2020-12-26 21:18,85.06,1001.69,1019.77,150,0.09,-2.12,-84,1
1609013961,2020-12-26 21:19,85.44,1001.70,1019.77,150,0.09,-2.06,-83,1
1609014021,2020-12-26 21:20,86.62,1001.71,1019.78,150,0.11,-1.86,-82,1
1609014337,2020-12-26 21:25,86.00,1001.69,1019.76,150,0.09,-1.97,-83,1
1609014397,2020-12-26 21:26,86.20,1001.75,1019.82,150,-0.31,-2.34,-83,1
1609014589,2020-12-26 21:29,86.54,1001.66,1019.73,150,0.09,-1.89,-84,1
1609014839,2020-12-26 21:33,87.00,1001.67,1019.74,150,0.11,-1.80,-85,1
1609015347,2020-12-26 21:42,86.03,1001.71,1019.78,150,0.03,-2.03,-83,1
1609015410,2020-12-26 21:43,85.81,1001.72,1019.79,150,0.02,-2.07,-83,1
1609015534,2020-12-26 21:45,85.37,1001.75,1019.82,150,0.01,-2.15,-84,1
1609016220,2020-12-26 21:57,87.63,1001.82,1019.89,150,-0.07,-1.88,-85,1
1609016343,2020-12-26 21:59,87.57,1001.84,1019.91,150,-0.09,-1.91,-82,1
1609016475,2020-12-26 22:01,87.67,1001.83,1019.90,150,-0.10,-1.90,-84,1
1609016595,2020-12-26 22:03,88.43,1001.80,1019.87,150,-0.07,-1.75,-83,1
1609017152,2020-12-26 22:12,89.06,1001.75,1019.82,150,-0.06,-1.65,-83,1
1609017275,2020-12-26 22:14,89.57,1001.75,1019.82,150,-0.05,-1.56,-82,1
1609017336,2020-12-26 22:15,89.48,1001.77,1019.85,150,-0.06,-1.58,-83,1
1609017396,2020-12-26 22:16,89.46,1001.74,1019.81,150,-0.07,-1.60,-84,1
1609017456,2020-12-26 22:17,89.63,1001.75,1019.82,150,-0.06,-1.56,-81,1
1609017642,2020-12-26 22:20,90.25,1001.81,1019.88,150,-0.05,-1.46,-82,1
1609017829,2020-12-26 22:23,90.36,1001.86,1019.94,150,-0.04,-1.43,-84,1
1609018147,2020-12-26 22:29,90.91,1001.84,1019.91,150,-0.07,-1.38,-88,1
1609018213,2020-12-26 22:30,90.96,1001.82,1019.89,150,-0.05,-1.35,-87,1
1609018273,2020-12-26 22:31,91.34,1001.86,1019.93,150,-0.06,-1.30,-82,1
1609018333,2020-12-26 22:32,91.41,1001.87,1019.94,150,-0.06,-1.29,-82,1
1609018521,2020-12-26 22:35,91.47,1001.86,1019.93,150,-0.05,-1.27,-84,1
1609018581,2020-12-26 22:36,91.50,1001.91,1019.98,150,-0.05,-1.27,-81,1
1609018641,2020-12-26 22:37,91.59,1001.90,1019.98,150,-0.05,-1.26,-82,1
1609018701,2020-12-26 22:38,91.88,1001.91,1019.98,150,-0.06,-1.22,-82,1
1609018906,2020-12-26 22:41,91.99,1001.73,1019.80,150,-0.05,-1.20,-85,1
1609018954,2020-12-26 22:42,92.19,1001.93,1020.00,150,-0.06,-1.18,-83,1
1609019014,2020-12-26 22:43,92.31,1001.94,1020.01,150,-0.07,-1.17,-82,1
1609019077,2020-12-26 22:44,92.39,1001.96,1020.03,150,-0.06,-1.15,-81,1
1609019200,2020-12-26 22:46,92.76,1001.93,1020.00,150,-0.07,-1.10,-83,1
1609019697,2020-12-26 22:54,94.00,1001.82,1019.89,150,-0.06,-0.91,-83,1
1609019820,2020-12-26 22:57,94.46,1001.87,1019.94,150,-0.08,-0.86,-83,1
1609020009,2020-12-26 23:00,94.68,1001.91,1019.98,150,-0.09,-0.84,-82,1
1609020199,2020-12-26 23:03,94.86,1001.84,1019.91,150,-0.11,-0.84,-82,1
1609020388,2020-12-26 23:06,95.47,1001.82,1019.90,150,-0.14,-0.78,-84,1
1609020448,2020-12-26 23:07,95.61,1001.85,1019.93,150,-0.15,-0.77,-82,1
1609020571,2020-12-26 23:09,95.68,1001.85,1019.92,150,-0.16,-0.77,-84,1
1609020631,2020-12-26 23:10,95.71,1001.88,1019.95,150,-0.16,-0.76,-82,1
1609020952,2020-12-26 23:15,96.70,1001.88,1019.95,150,-0.20,-0.66,-82,1
1609021015,2020-12-26 23:16,96.92,1001.94,1020.02,150,-0.20,-0.63,-84,1
1609021084,2020-12-26 23:18,97.40,1001.92,1019.99,150,-0.21,-0.57,-85,1
1609021205,2020-12-26 23:20,97.25,1001.94,1020.01,150,-0.20,-0.59,-82,1
1609021330,2020-12-26 23:22,97.51,1001.98,1020.05,150,-0.20,-0.55,-82,1
1609021390,2020-12-26 23:23,96.84,1001.95,1020.02,150,-0.17,-0.61,-84,1
1609021450,2020-12-26 23:24,97.43,1001.99,1020.06,150,-0.18,-0.54,-81,1
1609021574,2020-12-26 23:26,97.84,1001.93,1020.00,150,-0.19,-0.49,-84,1
1609021634,2020-12-26 23:27,97.21,1002.02,1020.09,150,-0.16,-0.55,-84,1
1609021883,2020-12-26 23:31,97.82,1002.00,1020.07,150,-0.15,-0.46,-82,1
1609021943,2020-12-26 23:32,97.89,1002.00,1020.07,150,-0.14,-0.44,-81,1
1609022003,2020-12-26 23:33,98.01,1001.98,1020.06,150,-0.14,-0.42,-81,1
1609022064,2020-12-26 23:34,97.85,1001.98,1020.05,150,-0.15,-0.45,-82,1
1609022124,2020-12-26 23:35,97.83,1001.95,1020.03,150,-0.14,-0.44,-82,1
1609022184,2020-12-26 23:36,97.78,1001.91,1019.98,150,-0.13,-0.44,-84,1
1609022370,2020-12-26 23:39,97.95,1001.90,1019.97,150,-0.15,-0.44,-82,1
1609022433,2020-12-26 23:40,97.84,1001.89,1019.96,150,-0.15,-0.45,-83,1
1609022493,2020-12-26 23:41,97.71,1001.89,1019.96,150,-0.15,-0.47,-85,1
1609022553,2020-12-26 23:42,97.53,1001.91,1019.99,150,-0.13,-0.48,-82,1
1609022613,2020-12-26 23:43,97.78,1001.87,1019.94,150,-0.14,-0.45,-82,1
1609022736,2020-12-26 23:45,97.85,1001.92,1019.99,150,-0.13,-0.43,-84,1
1609022796,2020-12-26 23:46,97.48,1001.89,1019.96,150,-0.11,-0.46,-85,1
1609022925,2020-12-26 23:48,97.44,1001.88,1019.95,150,-0.12,-0.48,-88,1
1609023006,2020-12-26 23:50,97.32,1001.84,1019.91,150,-0.15,-0.53,-84,1
1609023048,2020-12-26 23:50,97.32,1001.81,1019.89,150,-0.14,-0.52,-81,1
1609023108,2020-12-26 23:51,97.40,1001.85,1019.92,150,-0.13,-0.50,-83,1
1609023169,2020-12-26 23:52,97.42,1001.77,1019.84,150,-0.14,-0.50,-82,1
1609023292,2020-12-26 23:54,97.37,1001.74,1019.81,150,-0.15,-0.52,-84,1
1609023352,2020-12-26 23:55,97.31,1001.70,1019.78,150,-0.15,-0.53,-83,1
1609023433,2020-12-26 23:57,97.29,1001.76,1019.83,150,-0.14,-0.52,-81,1
1609023478,2020-12-26 23:57,97.09,1001.73,1019.80,150,-0.15,-0.56,-85,1