1609023602,2020-12-27 00:00,97.21,1001.73,1019.80,150,-0.16,-0.55,-82,1
1609023662,2020-12-27 00:01,97.12,1001.74,1019.81,150,-0.15,-0.55,-82,1
1609023722,2020-12-27 00:02,97.41,1001.76,1019.84,150,-0.16,-0.52,-82,1
1609023782,2020-12-27 00:03,97.21,1001.77,1019.84,150,-0.15,-0.54,-83,1
1609023842,2020-12-27 00:04,97.25,1001.80,1019.88,150,-0.18,-0.57,-82,1
1609023902,2020-12-27 00:05,97.34,1001.83,1019.90,150,-0.18,-0.55,-80,1
1609023962,2020-12-27 00:06,97.61,1001.82,1019.89,150,-0.18,-0.52,-84,1
1609024022,2020-12-27 00:07,97.45,1001.79,1019.86,150,-0.18,-0.54,-81,1
1609024082,2020-12-27 00:08,97.68,1001.77,1019.84,150,-0.18,-0.51,-82,1
1609024145,2020-12-27 00:09,97.66,1001.77,1019.85,150,-0.19,-0.52,-83,1
1609024268,2020-12-27 00:11,97.57,1001.75,1019.82,150,-0.19,-0.53,-84,1
1609024328,2020-12-27 00:12,97.71,1001.75,1019.82,150,-0.20,-0.52,-85,1
1609024391,2020-12-27 00:13,97.67,1001.77,1019.84,150,-0.19,-0.52,-83,1
1609024515,2020-12-27 00:15,97.58,1001.72,1019.79,150,-0.19,-0.53,-83,1
1609024575,2020-12-27 00:16,97.59,1001.73,1019.80,150,-0.19,-0.53,-81,1
1609024635,2020-12-27 00:17,97.70,1001.71,1019.78,150,-0.20,-0.52,-81,1
1609024758,2020-12-27 00:19,97.58,1001.65,1019.72,150,-0.22,-0.56,-83,1
1609024818,2020-12-27 00:20,97.49,1001.68,1019.75,150,-0.22,-0.57,-81,1
1609024878,2020-12-27 00:21,97.32,1001.57,1019.64,150,-0.23,-0.61,-81,1
1609024938,2020-12-27 00:22,97.00,1001.65,1019.72,150,-0.26,-0.68,-81,1
1609024998,2020-12-27 00:23,97.00,1001.68,1019.75,150,-0.29,-0.71,-83,1
1609025058,2020-12-27 00:24,97.25,1001.67,1019.74,150,-0.31,-0.70,-82,1
1609025121,2020-12-27 00:25,97.47,1001.66,1019.74,150,-0.34,-0.70,-80,1
1609025181,2020-12-27 00:26,97.58,1001.65,1019.72,150,-0.37,-0.71,-81,1
1609025241,2020-12-27 00:27,97.52,1001.65,1019.72,150,-0.39,-0.74,-81,1
1609025301,2020-12-27 00:28,97.85,1001.64,1019.71,150,-0.43,-0.73,-81,1
1609025361,2020-12-27 00:29,97.56,1001.67,1019.74,150,-0.44,-0.78,-81,1
1609025421,2020-12-27 00:30,97.51,1001.66,1019.73,150,-0.46,-0.81,-83,1
1609025481,2020-12-27 00:31,97.41,1001.69,1019.76,150,-0.48,-0.84,-81,1
1609025541,2020-12-27 00:32,97.50,1001.71,1019.78,150,-0.52,-0.87,-81,1
1609025604,2020-12-27 00:33,97.67,1001.66,1019.74,150,-0.53,-0.86,-81,1
1609025664,2020-12-27 00:34,97.68,1001.66,1019.73,150,-0.55,-0.87,-82,1
1609025724,2020-12-27 00:35,97.95,1001.70,1019.77,150,-0.58,-0.87,-82,1
1609025847,2020-12-27 00:37,98.12,1001.72,1019.79,150,-0.65,-0.91,-83,1
1609025925,2020-12-27 00:38,98.13,1001.74,1019.82,150,-0.67,-0.93,-86,1
1609025973,2020-12-27 00:39,98.05,1001.65,1019.72,150,-0.70,-0.97,-82,1
1609026036,2020-12-27 00:40,98.21,1001.65,1019.73,150,-0.72,-0.97,-81,1
1609026096,2020-12-27 00:41,98.12,1001.66,1019.73,150,-0.73,-0.99,-82,1
1609026156,2020-12-27 00:42,97.94,1001.65,1019.72,150,-0.76,-1.05,-83,1
1609026216,2020-12-27 00:43,97.98,1001.60,1019.67,150,-0.79,-1.07,-81,1
1609026276,2020-12-27 00:44,98.44,1001.60,1019.67,150,-0.82,-1.04,-82,1
1609026402,2020-12-27 00:46,98.44,1001.56,1019.63,150,-0.88,-1.10,-83,1
1609026462,2020-12-27 00:47,98.62,1001.52,1019.59,150,-0.91,-1.10,-81,1
1609026522,2020-12-27 00:48,99.26,1001.51,1019.58,150,-0.94,-1.05,-81,1
1609026582,2020-12-27 00:49,98.85,1001.53,1019.61,150,-0.97,-1.13,-81,1
1609026642,2020-12-27 00:50,98.61,1001.57,1019.64,150,-1.01,-1.20,-81,1
1609026702,2020-12-27 00:51,98.46,1001.55,1019.62,150,-1.05,-1.26,-82,1
1609026762,2020-12-27 00:52,98.29,1001.53,1019.60,150,-1.09,-1.33,-81,1
1609026822,2020-12-27 00:53,98.57,1001.56,1019.64,150,-1.13,-1.33,-81,1
1609026882,2020-12-27 00:54,98.53,1001.55,1019.63,150,-1.16,-1.37,-81,1
1609026942,2020-12-27 00:55,98.77,1001.55,1019.62,150,-1.21,-1.38,-81,1
1609027002,2020-12-27 00:56,99.43,1001.51,1019.58,150,-1.25,-1.33,-80,1
1609027063,2020-12-27 00:57,99.08,1001.56,1019.63,150,-1.29,-1.42,-81,1
1609027123,2020-12-27 00:58,98.12,1001.61,1019.69,150,-1.33,-1.59,-81,1
1609027183,2020-12-27 00:59,98.48,1001.59,1019.66,150,-1.38,-1.59,-81,1
1609027243,2020-12-27 01:00,98.58,1001.59,1019.66,150,-1.41,-1.61,-79,1
1609027303,2020-12-27 01:01,98.73,1001.55,1019.62,150,-1.46,-1.64,-80,1
1609027363,2020-12-27 01:02,98.91,1001.53,1019.60,150,-1.50,-1.65,-81,1
1609027423,2020-12-27 01:03,99.86,1001.56,1019.64,150,-1.54,-1.56,-80,1
1609027483,2020-12-27 01:04,99.71,1001.60,1019.67,150,-1.57,-1.61,-80,1
1609027543,2020-12-27 01:05,100.00,1001.58,1019.65,150,-1.61,-1.61,-81,1
1609027603,2020-12-27 01:06,100.00,1001.57,1019.64,150,-1.64,-1.64,-80,1
1609027663,2020-12-27 01:07,100.00,1001.61,1019.68,150,-1.67,-1.67,-79,1
1609027723,2020-12-27 01:08,100.00,1001.59,1019.67,150,-1.70,-1.70,-80,1
1609027783,2020-12-27 01:09,100.00,1001.57,1019.64,150,-1.73,-1.73,-81,1
1609027843,2020-12-27 01:10,100.00,1001.64,1019.71,150,-1.74,-1.74,-80,1
1609027903,2020-12-27 01:11,100.00,1001.69,1019.76,150,-1.77,-1.77,-80,1
1609027963,2020-12-27 01:12,100.00,1001.68,1019.76,150,-1.81,-1.81,-86,1
1609028023,2020-12-27 01:13,100.00,1001.71,1019.78,150,-1.81,-1.81,-82,1
1609028083,2020-12-27 01:14,100.00,1001.71,1019.78,150,-1.83,-1.83,-82,1
1609028143,2020-12-27 01:15,100.00,1001.70,1019.77,150,-1.87,-1.87,-81,1
1609028203,2020-12-27 01:16,100.00,1001.73,1019.80,150,-1.88,-1.88,-81,1
1609028263,2020-12-27 01:17,100.00,1001.72,1019.79,150,-1.89,-1.89,-80,1
1609028324,2020-12-27 01:18,100.00,1001.73,1019.80,150,-1.91,-1.91,-80,1
1609028384,2020-12-27 01:19,100.00,1001.74,1019.82,150,-1.92,-1.92,-80,1
1609028444,2020-12-27 01:20,100.00,1001.70,1019.77,150,-1.94,-1.94,-80,1
1609028504,2020-12-27 01:21,100.00,1001.74,1019.81,150,-1.95,-1.95,-81,1
1609028564,2020-12-27 01:22,100.00,1001.75,1019.82,150,-1.96,-1.96,-80,1
1609028624,2020-12-27 01:23,100.00,1001.79,1019.86,150,-1.96,-1.96,-79,1
1609028684,2020-12-27 01:24,100.00,1001.75,1019.82,150,-1.95,-1.95,-80,1
1609028744,2020-12-27 01:25,100.00,1001.76,1019.83,150,-1.94,-1.94,-80,1
1609028804,2020-12-27 01:26,100.00,1001.74,1019.82,150,-1.93,-1.93,-80,1
1609028864,2020-12-27 01:27,100.00,1001.77,1019.84,150,-1.91,-1.91,-81,1
1609028924,2020-12-27 01:28,100.00,1001.79,1019.86,150,-1.88,-1.88,-81,1
1609028984,2020-12-27 01:29,100.00,1001.79,1019.86,150,-1.85,-1.85,-80,1
1609029044,2020-12-27 01:30,100.00,1001.76,1019.83,150,-1.82,-1.82,-79,1
1609029104,2020-12-27 01:31,100.00,1001.77,1019.84,150,-1.79,-1.79,-80,1
1609029164,2020-12-27 01:32,100.00,1001.78,1019.85,150,-1.75,-1.75,-79,1
1609029224,2020-12-27 01:33,100.00,1001.75,1019.82,150,-1.73,-1.73,-81,1
1609029284,2020-12-27 01:34,100.00,1001.72,1019.79,150,-1.71,-1.71,-79,1
1609029344,2020-12-27 01:35,100.00,1001.72,1019.79,150,-1.68,-1.68,-82,1
1609029404,2020-12-27 01:36,100.00,1001.72,1019.79,150,-1.65,-1.65,-80,1
1609029464,2020-12-27 01:37,100.00,1001.71,1019.78,150,-1.62,-1.62,-80,1
1609029524,2020-12-27 01:38,100.00,1001.77,1019.85,150,-1.59,-1.59,-81,1
1609029584,2020-12-27 01:39,100.00,1001.72,1019.79,150,-1.56,-1.56,-81,1
1609029644,2020-12-27 01:40,100.00,1001.72,1019.79,150,-1.55,-1.55,-81,1
1609029705,2020-12-27 01:41,100.00,1001.72,1019.80,150,-1.52,-1.52,-83,1
1609029765,2020-12-27 01:42,100.00,1001.71,1019.78,150,-1.50,-1.50,-79,1
1609029825,2020-12-27 01:43,100.00,1001.70,1019.77,150,-1.48,-1.48,-80,1
1609029885,2020-12-27 01:44,100.00,1001.72,1019.79,150,-1.44,-1.44,-80,1
1609029945,2020-12-27 01:45,100.00,1001.69,1019.77,150,-1.42,-1.42,-80,1
1609030005,2020-12-27 01:46,100.00,1001.64,1019.71,150,-1.40,-1.40,-85,1
1609030065,2020-12-27 01:47,100.00,1001.63,1019.70,150,-1.44,-1.44,-84,1
1609030125,2020-12-27 01:48,100.00,1001.65,1019.72,150,-1.35,-1.35,-80,1
1609030185,2020-12-27 01:49,100.00,1001.62,1019.69,150,-1.32,-1.32,-80,1
1609030245,2020-12-27 01:50,100.00,1001.63,1019.70,150,-1.29,-1.29,-80,1
1609030305,2020-12-27 01:51,100.00,1001.62,1019.70,150,-1.28,-1.28,-81,1
1609030365,2020-12-27 01:52,100.00,1001.64,1019.71,150,-1.26,-1.26,-81,1
1609030425,2020-12-27 01:53,100.00,1001.59,1019.66,150,-1.24,-1.24,-80,1
1609030485,2020-12-27 01:54,100.00,1001.64,1019.71,150,-1.21,-1.21,-81,1
1609030545,2020-12-27 01:55,100.00,1001.61,1019.69,150,-1.20,-1.20,-81,1
1609030605,2020-12-27 01:56,100.00,1001.65,1019.72,150,-1.18,-1.18,-80,1
1609030665,2020-12-27 01:57,100.00,1001.57,1019.64,150,-1.16,-1.16,-79,1
1609030725,2020-12-27 01:58,100.00,1001.60,1019.67,150,-1.15,-1.15,-82,1
1609030785,2020-12-27 01:59,100.00,1001.65,1019.72,150,-1.13,-1.13,-81,1
1609030845,2020-12-27 02:00,100.00,1001.60,1019.68,150,-1.12,-1.12,-81,1
1609030905,2020-12-27 02:01,100.00,1001.57,1019.64,150,-1.11,-1.11,-81,1
1609030965,2020-12-27 02:02,100.00,1001.58,1019.65,150,-1.10,-1.10,-81,1
1609031025,2020-12-27 02:03,100.00,1001.56,1019.63,150,-1.08,-1.08,-81,1
1609031085,2020-12-27 02:04,100.00,1001.54,1019.61,150,-1.07,-1.07,-80,1
1609031146,2020-12-27 02:05,100.00,1001.57,1019.64,150,-1.05,-1.05,-80,1
1609031206,2020-12-27 02:06,100.00,1001.57,1019.65,150,-1.05,-1.05,-80,1
1609031266,2020-12-27 02:07,100.00,1001.56,1019.63,150,-1.03,-1.03,-79,1
1609031326,2020-12-27 02:08,100.00,1001.57,1019.65,150,-1.02,-1.02,-80,1
1609031386,2020-12-27 02:09,100.00,1001.58,1019.65,150,-1.01,-1.01,-80,1
1609031446,2020-12-27 02:10,100.00,1001.57,1019.64,150,-1.01,-1.01,-84,1
1609031506,2020-12-27 02:11,100.00,1001.53,1019.61,150,-0.99,-0.99,-81,1
1609031566,2020-12-27 02:12,100.00,1001.53,1019.60,150,-0.99,-0.99,-83,1
1609031626,2020-12-27 02:13,100.00,1001.56,1019.63,150,-0.98,-0.98,-80,1
1609031686,2020-12-27 02:14,100.00,1001.56,1019.64,150,-0.98,-0.98,-80,1
1609031746,2020-12-27 02:15,100.00,1001.59,1019.66,150,-0.97,-0.97,-80,1
1609031806,2020-12-27 02:16,100.00,1001.57,1019.64,150,-0.98,-0.98,-83,1
1609031866,2020-12-27 02:17,100.00,1001.60,1019.68,150,-0.97,-0.97,-82,1
1609031926,2020-12-27 02:18,100.00,1001.58,1019.66,150,-0.98,-0.98,-80,1
1609031986,2020-12-27 02:19,100.00,1001.58,1019.65,150,-0.97,-0.97,-79,1
1609032046,2020-12-27 02:20,100.00,1001.58,1019.65,150,-0.97,-0.97,-79,1
1609032106,2020-12-27 02:21,100.00,1001.60,1019.67,150,-0.97,-0.97,-81,1
1609032166,2020-12-27 02:22,100.00,1001.60,1019.67,150,-0.99,-0.99,-80,1
1609032226,2020-12-27 02:23,100.00,1001.57,1019.65,150,-1.01,-1.01,-82,1
1609032286,2020-12-27 02:24,100.00,1001.59,1019.66,150,-1.06,-1.06,-81,1
1609032346,2020-12-27 02:25,100.00,1001.57,1019.64,150,-1.07,-1.07,-82,1
1609032406,2020-12-27 02:26,100.00,1001.60,1019.67,150,-1.08,-1.08,-82,1
1609032467,2020-12-27 02:27,100.00,1001.56,1019.63,150,-1.15,-1.15,-81,1
1609032527,2020-12-27 02:28,100.00,1001.54,1019.61,150,-1.19,-1.19,-82,1
1609032587,2020-12-27 02:29,100.00,1001.60,1019.67,150,-1.22,-1.22,-80,1
1609032647,2020-12-27 02:30,100.00,1001.57,1019.64,150,-1.22,-1.22,-81,1
1609032707,2020-12-27 02:31,100.00,1001.56,1019.64,150,-1.27,-1.27,-81,1
1609032767,2020-12-27 02:32,100.00,1001.60,1019.67,150,-1.28,-1.28,-81,1
1609032827,2020-12-27 02:33,100.00,1001.63,1019.70,150,-1.30,-1.30,-82,1
1609032887,2020-12-27 02:34,100.00,1001.55,1019.63,150,-1.35,-1.35,-80,1
1609032947,2020-12-27 02:35,100.00,1001.53,1019.60,150,-1.37,-1.37,-81,1
1609033007,2020-12-27 02:36,100.00,1001.54,1019.61,150,-1.40,-1.40,-80,1
1609033067,2020-12-27 02:37,100.00,1001.53,1019.60,150,-1.44,-1.44,-83,1
1609033127,2020-12-27 02:38,99.99,1001.54,1019.61,150,-1.48,-1.49,-82,1
1609033187,2020-12-27 02:39,99.96,1001.50,1019.57,150,-1.52,-1.53,-82,1
1609033247,2020-12-27 02:40,100.00,1001.53,1019.60,150,-1.56,-1.56,-81,1
1609033307,2020-12-27 02:41,100.00,1001.43,1019.50,150,-1.60,-1.60,-81,1
1609033367,2020-12-27 02:42,100.00,1001.52,1019.59,150,-1.64,-1.64,-82,1
1609033427,2020-12-27 02:43,100.00,1001.49,1019.56,150,-1.67,-1.67,-82,1
1609033487,2020-12-27 02:44,100.00,1001.51,1019.58,150,-1.72,-1.72,-80,1
1609033547,2020-12-27 02:45,100.00,1001.46,1019.53,150,-1.75,-1.75,-80,1
1609033607,2020-12-27 02:46,100.00,1001.46,1019.53,150,-1.77,-1.77,-81,1
1609033667,2020-12-27 02:47,100.00,1001.42,1019.49,150,-1.81,-1.81,-82,1
1609033730,2020-12-27 02:48,100.00,1001.36,1019.43,150,-1.85,-1.85,-81,1
1609033790,2020-12-27 02:49,100.00,1001.36,1019.43,150,-1.86,-1.86,-80,1
1609033850,2020-12-27 02:50,100.00,1001.37,1019.44,150,-1.90,-1.90,-81,1
1609033910,2020-12-27 02:51,100.00,1001.37,1019.45,150,-1.93,-1.93,-80,1
1609033970,2020-12-27 02:52,100.00,1001.36,1019.43,150,-1.96,-1.96,-81,1
1609034030,2020-12-27 02:53,100.00,1001.34,1019.41,150,-1.99,-1.99,-81,1
1609034090,2020-12-27 02:54,100.00,1001.36,1019.43,150,-2.01,-2.01,-81,1
1609034150,2020-12-27 02:55,100.00,1001.36,1019.43,150,-2.03,-2.03,-80,1
1609034210,2020-12-27 02:56,100.00,1001.29,1019.36,150,-2.06,-2.06,-81,1
1609034270,2020-12-27 02:57,100.00,1001.32,1019.39,150,-2.08,-2.08,-81,1
1609034330,2020-12-27 02:58,100.00,1001.34,1019.41,150,-2.10,-2.10,-80,1
1609034390,2020-12-27 02:59,100.00,1001.32,1019.39,150,-2.12,-2.12,-81,1
1609034450,2020-12-27 03:00,100.00,1001.30,1019.38,150,-2.13,-2.13,-81,1
1609034510,2020-12-27 03:01,100.00,1001.31,1019.38,150,-2.15,-2.15,-82,1
1609034571,2020-12-27 03:02,100.00,1001.30,1019.37,150,-2.17,-2.17,-80,1
1609034631,2020-12-27 03:03,100.00,1001.30,1019.37,150,-2.19,-2.19,-80,1
1609034691,2020-12-27 03:04,100.00,1001.30,1019.37,150,-2.20,-2.20,-80,1
1609034751,2020-12-27 03:05,100.00,1001.29,1019.36,150,-2.22,-2.22,-81,1
1609034811,2020-12-27 03:06,100.00,1001.29,1019.37,150,-2.23,-2.23,-82,1
1609034871,2020-12-27 03:07,100.00,1001.25,1019.33,150,-2.24,-2.24,-82,1
1609034931,2020-12-27 03:08,100.00,1001.31,1019.38,150,-2.23,-2.23,-82,1
1609034991,2020-12-27 03:09,100.00,1001.29,1019.36,150,-2.24,-2.24,-82,1
1609035051,2020-12-27 03:10,100.00,1001.26,1019.33,150,-2.25,-2.25,-82,1
1609035111,2020-12-27 03:11,100.00,1001.28,1019.36,150,-2.24,-2.24,-79,1
1609035171,2020-12-27 03:12,100.00,1001.29,1019.36,150,-2.23,-2.23,-81,1
1609035231,2020-12-27 03:13,100.00,1001.26,1019.33,150,-2.23,-2.23,-82,1
1609035291,2020-12-27 03:14,100.00,1001.28,1019.35,150,-2.23,-2.23,-82,1
1609035351,2020-12-27 03:15,100.00,1001.27,1019.34,150,-2.24,-2.24,-81,1
1609035411,2020-12-27 03:16,100.00,1001.27,1019.34,150,-2.23,-2.23,-82,1
1609035471,2020-12-27 03:17,100.00,1001.25,1019.33,150,-2.24,-2.24,-83,1
1609035531,2020-12-27 03:18,100.00,1001.20,1019.27,150,-2.24,-2.24,-81,1
1609035591,2020-12-27 03:19,100.00,1001.23,1019.30,150,-2.26,-2.26,-81,1
1609035651,2020-12-27 03:20,100.00,1001.23,1019.30,150,-2.26,-2.26,-80,1
1609035711,2020-12-27 03:21,100.00,1001.26,1019.33,150,-2.27,-2.27,-81,1
1609035771,2020-12-27 03:22,100.00,1001.25,1019.32,150,-2.28,-2.28,-83,1
1609035831,2020-12-27 03:23,100.00,1001.21,1019.28,150,-2.28,-2.28,-82,1
1609035891,2020-12-27 03:24,100.00,1001.27,1019.34,150,-2.30,-2.30,-80,1
1609035952,2020-12-27 03:25,100.00,1001.25,1019.33,150,-2.30,-2.30,-80,1
1609036012,2020-12-27 03:26,100.00,1001.27,1019.35,150,-2.32,-2.32,-81,1
1609036072,2020-12-27 03:27,100.00,1001.27,1019.35,150,-2.33,-2.33,-82,1
1609036132,2020-12-27 03:28,100.00,1001.29,1019.36,150,-2.35,-2.36,-81,1
1609036192,2020-12-27 03:29,100.00,1001.35,1019.42,150,-2.36,-2.37,-82,1
1609036252,2020-12-27 03:30,100.00,1001.37,1019.44,150,-2.38,-2.39,-81,1
1609036312,2020-12-27 03:31,100.00,1001.37,1019.44,150,-2.39,-2.40,-80,1
1609036372,2020-12-27 03:32,100.00,1001.39,1019.46,150,-2.41,-2.42,-80,1
1609036432,2020-12-27 03:33,100.00,1001.39,1019.46,150,-2.41,-2.42,-81,1
1609036492,2020-12-27 03:34,100.00,1001.39,1019.47,150,-2.44,-2.45,-82,1
1609036552,2020-12-27 03:35,100.00,1001.40,1019.47,150,-2.44,-2.45,-83,1
1609036615,2020-12-27 03:36,100.00,1001.33,1019.40,150,-2.45,-2.46,-82,1
1609036675,2020-12-27 03:37,100.00,1001.34,1019.41,150,-2.45,-2.46,-81,1
1609036735,2020-12-27 03:38,100.00,1001.33,1019.40,150,-2.47,-2.48,-81,1
1609036795,2020-12-27 03:39,100.00,1001.30,1019.37,150,-2.48,-2.49,-83,1
1609036855,2020-12-27 03:40,100.00,1001.29,1019.36,150,-2.49,-2.50,-81,1
1609036915,2020-12-27 03:41,100.00,1001.25,1019.32,150,-2.50,-2.51,-81,1
1609036975,2020-12-27 03:42,100.00,1001.26,1019.34,150,-2.51,-2.52,-81,1
1609037035,2020-12-27 03:43,100.00,1001.21,1019.28,150,-2.53,-2.54,-81,1
1609037095,2020-12-27 03:44,100.00,1001.25,1019.32,150,-2.54,-2.55,-80,1
1609037155,2020-12-27 03:45,100.00,1001.22,1019.29,150,-2.56,-2.57,-80,1
1609037215,2020-12-27 03:46,100.00,1001.23,1019.31,150,-2.58,-2.59,-81,1
1609037275,2020-12-27 03:47,100.00,1001.26,1019.33,150,-2.60,-2.61,-81,1
1609037335,2020-12-27 03:48,100.00,1001.25,1019.32,150,-2.62,-2.63,-81,1
1609037395,2020-12-27 03:49,100.00,1001.28,1019.35,150,-2.64,-2.65,-82,1
1609037455,2020-12-27 03:50,100.00,1001.24,1019.31,150,-2.65,-2.66,-82,1
1609037515,2020-12-27 03:51,100.00,1001.20,1019.27,150,-2.66,-2.67,-81,1
1609037575,2020-12-27 03:52,100.00,1001.18,1019.25,150,-2.67,-2.68,-81,1
1609037638,2020-12-27 03:53,100.00,1001.13,1019.20,150,-2.73,-2.74,-82,1
1609037698,2020-12-27 03:54,100.00,1001.16,1019.23,150,-2.69,-2.70,-82,1
1609037758,2020-12-27 03:55,100.00,1001.12,1019.20,150,-2.69,-2.70,-81,1
1609037818,2020-12-27 03:56,100.00,1001.09,1019.17,150,-2.69,-2.70,-81,1
1609037878,2020-12-27 03:57,100.00,1001.13,1019.20,150,-2.70,-2.71,-81,1
1609037938,2020-12-27 03:58,100.00,1001.17,1019.24,150,-2.71,-2.72,-83,1
1609037998,2020-12-27 03:59,100.00,1001.16,1019.23,150,-2.70,-2.71,-83,1
1609038058,2020-12-27 04:00,100.00,1001.18,1019.25,150,-2.70,-2.71,-82,1
1609038121,2020-12-27 04:02,100.00,1001.17,1019.25,150,-2.71,-2.72,-83,1
1609038181,2020-12-27 04:03,100.00,1001.18,1019.25,150,-2.70,-2.71,-80,1
1609038241,2020-12-27 04:04,100.00,1001.21,1019.28,150,-2.71,-2.72,-82,1
1609038301,2020-12-27 04:05,100.00,1001.22,1019.29,150,-2.71,-2.72,-82,1
1609038361,2020-12-27 04:06,100.00,1001.24,1019.32,150,-2.70,-2.71,-81,1
1609038421,2020-12-27 04:07,100.00,1001.23,1019.30,150,-2.71,-2.72,-81,1
1609038481,2020-12-27 04:08,100.00,1001.25,1019.32,150,-2.71,-2.72,-84,1
1609038542,2020-12-27 04:09,100.00,1001.25,1019.32,150,-2.72,-2.73,-81,1
1609038602,2020-12-27 04:10,100.00,1001.25,1019.32,150,-2.72,-2.73,-82,1
1609038662,2020-12-27 04:11,100.00,1001.21,1019.28,150,-2.72,-2.73,-84,1
1609038722,2020-12-27 04:12,100.00,1001.19,1019.26,150,-2.73,-2.74,-81,1
1609038782,2020-12-27 04:13,100.00,1001.22,1019.29,150,-2.72,-2.73,-81,1
1609038842,2020-12-27 04:14,100.00,1001.20,1019.27,150,-2.73,-2.74,-82,1
1609038902,2020-12-27 04:15,100.00,1001.22,1019.29,150,-2.73,-2.74,-83,1
1609038962,2020-12-27 04:16,100.00,1001.23,1019.30,150,-2.74,-2.75,-82,1
1609039022,2020-12-27 04:17,100.00,1001.22,1019.29,150,-2.76,-2.77,-82,1
1609039082,2020-12-27 04:18,100.00,1000.82,1018.90,150,-2.77,-2.78,-82,1
1609039142,2020-12-27 04:19,100.00,1001.18,1019.26,150,-2.78,-2.79,-83,1
1609039202,2020-12-27 04:20,100.00,1001.16,1019.23,150,-2.79,-2.80,-82,1
1609039262,2020-12-27 04:21,100.00,1001.18,1019.25,150,-2.80,-2.81,-83,1
1609039322,2020-12-27 04:22,100.00,1001.17,1019.25,150,-2.81,-2.82,-82,1
1609039382,2020-12-27 04:23,100.00,1001.15,1019.22,150,-2.83,-2.84,-82,1
1609039442,2020-12-27 04:24,100.00,1001.17,1019.24,150,-2.84,-2.85,-83,1
1609039502,2020-12-27 04:25,100.00,1001.16,1019.24,150,-2.85,-2.86,-82,1
1609039562,2020-12-27 04:26,100.00,1001.18,1019.25,150,-2.84,-2.85,-82,1
1609039622,2020-12-27 04:27,100.00,1001.21,1019.28,150,-2.84,-2.85,-83,1
1609039682,2020-12-27 04:28,100.00,1001.19,1019.26,150,-2.85,-2.86,-84,1
1609039742,2020-12-27 04:29,100.00,1001.18,1019.25,150,-2.86,-2.87,-84,1
1609039802,2020-12-27 04:30,100.00,1001.15,1019.22,150,-2.86,-2.87,-82,1
1609039862,2020-12-27 04:31,100.00,1001.16,1019.24,150,-2.88,-2.89,-84,1
1609039922,2020-12-27 04:32,100.00,1001.14,1019.21,150,-2.88,-2.89,-82,1
1609039983,2020-12-27 04:33,100.00,1001.12,1019.19,150,-2.89,-2.90,-82,1
1609040043,2020-12-27 04:34,100.00,1001.10,1019.17,150,-2.89,-2.90,-83,1
1609040103,2020-12-27 04:35,100.00,1001.13,1019.20,150,-2.91,-2.92,-82,1
1609040163,2020-12-27 04:36,100.00,1001.13,1019.20,150,-2.90,-2.91,-82,1
1609040223,2020-12-27 04:37,100.00,1001.16,1019.23,150,-2.91,-2.92,-81,1
1609040283,2020-12-27 04:38,100.00,1001.14,1019.21,150,-2.98,-2.99,-83,1
1609040343,2020-12-27 04:39,100.00,1001.16,1019.23,150,-2.89,-2.90,-82,1
1609040403,2020-12-27 04:40,100.00,1001.13,1019.20,150,-2.89,-2.90,-82,1
1609040463,2020-12-27 04:41,100.00,1001.13,1019.20,150,-2.89,-2.90,-81,1
1609040523,2020-12-27 04:42,100.00,1001.08,1019.15,150,-2.89,-2.90,-81,1
1609040583,2020-12-27 04:43,100.00,1001.13,1019.20,150,-2.88,-2.89,-82,1
1609040643,2020-12-27 04:44,100.00,1001.11,1019.18,150,-2.88,-2.89,-81,1
1609040703,2020-12-27 04:45,100.00,1001.11,1019.18,150,-2.87,-2.88,-84,1
1609040763,2020-12-27 04:46,100.00,1001.10,1019.17,150,-2.87,-2.88,-82,1
1609040823,2020-12-27 04:47,100.00,1001.08,1019.15,150,-2.87,-2.88,-82,1
1609040883,2020-12-27 04:48,100.00,1001.12,1019.19,150,-2.92,-2.93,-83,1
1609040943,2020-12-27 04:49,100.00,1001.14,1019.22,150,-2.87,-2.88,-82,1
1609041003,2020-12-27 04:50,100.00,1001.13,1019.20,150,-2.87,-2.88,-80,1
1609041063,2020-12-27 04:51,100.00,1001.14,1019.21,150,-2.87,-2.88,-82,1
1609041123,2020-12-27 04:52,100.00,1001.14,1019.21,150,-2.87,-2.88,-82,1
1609041183,2020-12-27 04:53,100.00,1001.11,1019.19,150,-2.88,-2.89,-82,1
1609041243,2020-12-27 04:54,100.00,1001.11,1019.19,150,-2.88,-2.89,-83,1
1609041306,2020-12-27 04:55,100.00,1001.10,1019.17,150,-2.89,-2.90,-82,1
1609041366,2020-12-27 04:56,100.00,1001.07,1019.14,150,-2.89,-2.90,-82,1
1609041427,2020-12-27 04:57,100.00,1001.07,1019.14,150,-2.89,-2.90,-81,1
1609041487,2020-12-27 04:58,100.00,1001.08,1019.15,150,-2.89,-2.90,-82,1
1609041547,2020-12-27 04:59,100.00,1001.08,1019.15,150,-2.89,-2.90,-81,1
1609041607,2020-12-27 05:00,100.00,1001.08,1019.16,150,-2.90,-2.91,-84,1
1609041667,2020-12-27 05:01,100.00,1001.04,1019.11,150,-2.90,-2.91,-80,1
1609041727,2020-12-27 05:02,100.00,1001.07,1019.14,150,-2.90,-2.91,-82,1
1609041787,2020-12-27 05:03,100.00,1001.06,1019.13,150,-2.89,-2.90,-83,1
1609041847,2020-12-27 05:04,100.00,1001.04,1019.12,150,-2.90,-2.91,-80,1
1609041907,2020-12-27 05:05,100.00,1001.02,1019.09,150,-2.90,-2.91,-82,1
1609041967,2020-12-27 05:06,100.00,1001.03,1019.10,150,-2.91,-2.92,-81,1
1609042027,2020-12-27 05:07,100.00,1001.04,1019.11,150,-2.90,-2.91,-82,1
1609042087,2020-12-27 05:08,100.00,1001.01,1019.08,150,-2.91,-2.92,-81,1
1609042147,2020-12-27 05:09,100.00,1001.00,1019.07,150,-2.91,-2.92,-82,1
1609042207,2020-12-27 05:10,100.00,1000.98,1019.05,150,-2.91,-2.92,-81,1
1609042267,2020-12-27 05:11,100.00,1001.00,1019.08,150,-2.91,-2.92,-82,1
1609042327,2020-12-27 05:12,100.00,1001.04,1019.11,150,-2.91,-2.92,-81,1
1609042387,2020-12-27 05:13,100.00,1001.03,1019.11,150,-2.91,-2.92,-84,1
1609042447,2020-12-27 05:14,100.00,1001.05,1019.12,150,-2.92,-2.93,-81,1
1609042507,2020-12-27 05:15,100.00,1001.02,1019.09,150,-2.91,-2.92,-78,1
1609042567,2020-12-27 05:16,100.00,1001.03,1019.11,150,-2.92,-2.93,-82,1
1609042627,2020-12-27 05:17,100.00,1001.03,1019.11,150,-2.91,-2.92,-80,1
1609042687,2020-12-27 05:18,100.00,1001.03,1019.10,150,-2.92,-2.93,-81,1
1609042747,2020-12-27 05:19,100.00,1001.02,1019.09,150,-2.93,-2.94,-82,1
1609042807,2020-12-27 05:20,100.00,1000.99,1019.07,150,-2.93,-2.94,-81,1
1609042868,2020-12-27 05:21,100.00,1000.99,1019.07,150,-2.94,-2.95,-82,1
1609042928,2020-12-27 05:22,100.00,1000.95,1019.02,150,-2.96,-2.97,-79,1
1609042988,2020-12-27 05:23,100.00,1000.96,1019.03,150,-2.96,-2.97,-82,1
1609043048,2020-12-27 05:24,100.00,1000.95,1019.02,150,-2.96,-2.97,-80,1
1609043108,2020-12-27 05:25,100.00,1000.97,1019.04,150,-2.97,-2.98,-81,1
1609043168,2020-12-27 05:26,100.00,1000.95,1019.02,150,-2.98,-2.99,-84,1
1609043228,2020-12-27 05:27,100.00,1000.96,1019.04,150,-2.98,-2.99,-80,1
1609043288,2020-12-27 05:28,100.00,1000.96,1019.03,150,-2.98,-2.99,-83,1
1609043348,2020-12-27 05:29,100.00,1000.97,1019.04,150,-2.98,-2.99,-81,1
1609043408,2020-12-27 05:30,100.00,1000.94,1019.01,150,-2.98,-2.99,-82,1
1609043468,2020-12-27 05:31,100.00,1000.93,1019.00,150,-2.99,-3.00,-82,1
1609043528,2020-12-27 05:32,100.00,1000.94,1019.01,150,-3.00,-3.01,-81,1
1609043588,2020-12-27 05:33,100.00,1000.95,1019.03,150,-3.00,-3.01,-80,1
1609043648,2020-12-27 05:34,100.00,1000.94,1019.01,150,-3.00,-3.01,-82,1
1609043708,2020-12-27 05:35,100.00,1000.95,1019.02,150,-3.01,-3.02,-81,1
1609043768,2020-12-27 05:36,100.00,1000.95,1019.02,150,-3.01,-3.02,-82,1
1609043828,2020-12-27 05:37,100.00,1000.96,1019.04,150,-3.01,-3.02,-81,1
1609043888,2020-12-27 05:38,100.00,1001.00,1019.07,150,-3.01,-3.02,-82,1
1609043948,2020-12-27 05:39,100.00,1001.01,1019.09,150,-3.01,-3.02,-81,1
1609044011,2020-12-27 05:40,100.00,1001.03,1019.10,150,-3.02,-3.03,-82,1
1609044071,2020-12-27 05:41,100.00,1001.03,1019.11,150,-3.02,-3.03,-81,1
1609044131,2020-12-27 05:42,100.00,1001.01,1019.09,150,-3.04,-3.05,-82,1
1609044191,2020-12-27 05:43,100.00,1001.01,1019.08,150,-3.04,-3.05,-82,1
1609044251,2020-12-27 05:44,100.00,1001.05,1019.12,150,-3.04,-3.05,-83,1
1609044311,2020-12-27 05:45,100.00,1001.00,1019.08,150,-3.05,-3.06,-83,1
1609044371,2020-12-27 05:46,100.00,1001.02,1019.09,150,-3.06,-3.07,-80,1
1609044431,2020-12-27 05:47,100.00,1000.99,1019.06,150,-3.07,-3.08,-84,1
1609044491,2020-12-27 05:48,100.00,1001.01,1019.08,150,-3.06,-3.07,-79,1
1609044551,2020-12-27 05:49,100.00,1001.00,1019.08,150,-3.07,-3.08,-82,1
1609044612,2020-12-27 05:50,100.00,1001.01,1019.08,150,-3.07,-3.08,-82,1
1609044672,2020-12-27 05:51,100.00,1000.99,1019.06,150,-3.07,-3.08,-81,1
1609044732,2020-12-27 05:52,100.00,1001.00,1019.07,150,-3.09,-3.10,-83,1
1609044792,2020-12-27 05:53,100.00,1001.03,1019.11,150,-3.10,-3.11,-82,1
1609044852,2020-12-27 05:54,100.00,1001.02,1019.09,150,-3.10,-3.11,-82,1
1609044912,2020-12-27 05:55,100.00,1001.03,1019.10,150,-3.10,-3.11,-82,1
1609044972,2020-12-27 05:56,100.00,1001.02,1019.09,150,-3.11,-3.12,-81,1
1609045032,2020-12-27 05:57,100.00,1001.05,1019.12,150,-3.10,-3.11,-82,1
1609045092,2020-12-27 05:58,100.00,1001.03,1019.11,150,-3.12,-3.13,-80,1
1609045152,2020-12-27 05:59,100.00,1001.02,1019.09,150,-3.11,-3.12,-82,1
1609045212,2020-12-27 06:00,100.00,1001.01,1019.09,150,-3.13,-3.14,-82,1
1609045272,2020-12-27 06:01,100.00,1000.99,1019.07,150,-3.13,-3.14,-82,1
1609045332,2020-12-27 06:02,100.00,1001.03,1019.10,150,-3.14,-3.15,-82,1
1609045392,2020-12-27 06:03,100.00,1001.07,1019.15,150,-3.14,-3.15,-82,1
1609045452,2020-12-27 06:04,100.00,1001.06,1019.13,150,-3.15,-3.16,-81,1
1609045512,2020-12-27 06:05,100.00,1001.02,1019.09,150,-3.16,-3.17,-80,1
1609045572,2020-12-27 06:06,100.00,1001.10,1019.17,150,-3.16,-3.17,-82,1
1609045632,2020-12-27 06:07,100.00,1001.11,1019.18,150,-3.18,-3.19,-82,1
1609045692,2020-12-27 06:08,100.00,1001.06,1019.13,150,-3.18,-3.19,-82,1
1609045752,2020-12-27 06:09,100.00,1001.07,1019.14,150,-3.17,-3.18,-82,1
1609045812,2020-12-27 06:10,100.00,1001.05,1019.13,150,-3.18,-3.19,-82,1
1609045872,2020-12-27 06:11,100.00,1001.03,1019.10,150,-3.19,-3.20,-83,1
1609045932,2020-12-27 06:12,100.00,1001.02,1019.09,150,-3.19,-3.20,-83,1
1609045992,2020-12-27 06:13,100.00,1000.99,1019.06,150,-3.19,-3.20,-82,1
1609046052,2020-12-27 06:14,100.00,1000.97,1019.04,150,-3.21,-3.22,-82,1
1609046112,2020-12-27 06:15,100.00,1000.98,1019.05,150,-3.22,-3.23,-82,1
1609046173,2020-12-27 06:16,100.00,1001.01,1019.09,150,-3.22,-3.23,-80,1
1609046233,2020-12-27 06:17,100.00,1001.01,1019.08,150,-3.24,-3.25,-82,1
1609046293,2020-12-27 06:18,100.00,1001.06,1019.13,150,-3.23,-3.24,-81,1
1609046353,2020-12-27 06:19,100.00,1001.03,1019.10,150,-3.24,-3.25,-81,1
1609046413,2020-12-27 06:20,100.00,1001.02,1019.10,150,-3.25,-3.26,-82,1
1609046473,2020-12-27 06:21,100.00,1001.02,1019.10,150,-3.26,-3.27,-82,1
1609046533,2020-12-27 06:22,100.00,1001.02,1019.10,150,-3.26,-3.27,-82,1
1609046593,2020-12-27 06:23,100.00,1000.85,1018.92,150,-3.27,-3.28,-82,1
1609046653,2020-12-27 06:24,100.00,1000.97,1019.04,150,-3.28,-3.29,-82,1
1609046713,2020-12-27 06:25,100.00,1000.99,1019.07,150,-3.27,-3.28,-79,1
1609046773,2020-12-27 06:26,100.00,1000.99,1019.06,150,-3.27,-3.28,-80,1
1609046833,2020-12-27 06:27,100.00,1001.00,1019.08,150,-3.27,-3.28,-82,1
1609046893,2020-12-27 06:28,100.00,1001.03,1019.10,150,-3.28,-3.29,-80,1
1609046953,2020-12-27 06:29,100.00,1001.04,1019.11,150,-3.28,-3.29,-83,1
1609047013,2020-12-27 06:30,100.00,1001.07,1019.15,150,-3.28,-3.29,-82,1
1609047073,2020-12-27 06:31,100.00,1001.07,1019.14,150,-3.27,-3.28,-82,1
1609047133,2020-12-27 06:32,100.00,1001.05,1019.13,150,-3.28,-3.29,-82,1
1609047193,2020-12-27 06:33,100.00,1001.06,1019.14,150,-3.29,-3.30,-80,1
1609047253,2020-12-27 06:34,100.00,1001.08,1019.16,150,-3.29,-3.30,-82,1
1609047313,2020-12-27 06:35,100.00,1001.07,1019.14,150,-3.29,-3.30,-81,1
1609047374,2020-12-27 06:36,100.00,1001.01,1019.08,150,-3.30,-3.31,-82,1
1609047434,2020-12-27 06:37,100.00,1001.01,1019.08,150,-3.31,-3.32,-84,1
1609047494,2020-12-27 06:38,100.00,1001.01,1019.08,150,-3.30,-3.31,-81,1
1609047554,2020-12-27 06:39,100.00,1001.04,1019.11,150,-3.32,-3.33,-82,1
1609047614,2020-12-27 06:40,100.00,1001.03,1019.11,150,-3.32,-3.33,-81,1
1609047674,2020-12-27 06:41,100.00,1001.05,1019.12,150,-3.33,-3.34,-82,1
1609047734,2020-12-27 06:42,100.00,1001.07,1019.14,150,-3.33,-3.34,-81,1
1609047794,2020-12-27 06:43,100.00,1001.07,1019.15,150,-3.34,-3.35,-82,1
1609047854,2020-12-27 06:44,100.00,1001.10,1019.17,150,-3.33,-3.34,-82,1
1609047914,2020-12-27 06:45,100.00,1001.11,1019.18,150,-3.35,-3.36,-82,1
1609047974,2020-12-27 06:46,100.00,1001.10,1019.17,150,-3.36,-3.37,-82,1
1609048034,2020-12-27 06:47,100.00,1001.08,1019.15,150,-3.36,-3.37,-82,1
1609048094,2020-12-27 06:48,100.00,1001.10,1019.18,150,-3.36,-3.37,-82,1
1609048154,2020-12-27 06:49,100.00,1001.07,1019.14,150,-3.37,-3.38,-82,1
1609048214,2020-12-27 06:50,100.00,1001.08,1019.15,150,-3.38,-3.39,-82,1
1609048274,2020-12-27 06:51,100.00,1001.05,1019.12,150,-3.40,-3.41,-81,1
1609048334,2020-12-27 06:52,100.00,1001.11,1019.18,150,-3.40,-3.41,-82,1
1609048394,2020-12-27 06:53,100.00,1001.09,1019.16,150,-3.40,-3.41,-82,1
1609048454,2020-12-27 06:54,100.00,1001.10,1019.17,150,-3.41,-3.42,-83,1
1609048514,2020-12-27 06:55,100.00,1001.07,1019.14,150,-3.42,-3.43,-84,1
1609048574,2020-12-27 06:56,100.00,1001.09,1019.16,150,-3.41,-3.42,-83,1
1609048634,2020-12-27 06:57,100.00,1001.06,1019.14,150,-3.41,-3.42,-83,1
1609048694,2020-12-27 06:58,100.00,1001.08,1019.15,150,-3.44,-3.45,-83,1
1609048754,2020-12-27 06:59,100.00,1001.07,1019.14,150,-3.43,-3.44,-83,1
1609048814,2020-12-27 07:00,100.00,1001.10,1019.17,150,-3.43,-3.44,-83,1
1609048874,2020-12-27 07:01,100.00,1001.11,1019.18,150,-3.42,-3.43,-82,1
1609048935,2020-12-27 07:02,100.00,1001.09,1019.16,150,-3.41,-3.42,-83,1
1609048995,2020-12-27 07:03,100.00,1001.11,1019.18,150,-3.42,-3.43,-83,1
1609049055,2020-12-27 07:04,100.00,1001.13,1019.20,150,-3.41,-3.42,-83,1
1609049115,2020-12-27 07:05,100.00,1001.13,1019.21,150,-3.40,-3.41,-84,1
1609049175,2020-12-27 07:06,100.00,1001.12,1019.20,150,-3.40,-3.41,-84,1
1609049235,2020-12-27 07:07,100.00,1001.17,1019.24,150,-3.40,-3.41,-84,1
1609049295,2020-12-27 07:08,100.00,1001.17,1019.24,150,-3.40,-3.41,-83,1
1609049355,2020-12-27 07:09,100.00,1001.17,1019.24,150,-3.38,-3.39,-85,1
1609049415,2020-12-27 07:10,100.00,1001.12,1019.19,150,-3.38,-3.39,-83,1
1609049475,2020-12-27 07:11,100.00,1001.12,1019.20,150,-3.37,-3.38,-83,1
1609049535,2020-12-27 07:12,100.00,1001.12,1019.19,150,-3.36,-3.37,-83,1
1609049595,2020-12-27 07:13,100.00,1001.15,1019.23,150,-3.35,-3.36,-83,1
1609049655,2020-12-27 07:14,100.00,1001.13,1019.21,150,-3.36,-3.37,-83,1
1609049715,2020-12-27 07:15,100.00,1001.14,1019.21,150,-3.36,-3.37,-83,1
1609049775,2020-12-27 07:16,100.00,1001.11,1019.19,150,-3.37,-3.38,-80,1
1609049835,2020-12-27 07:17,100.00,1001.12,1019.20,150,-3.35,-3.36,-83,1
1609049895,2020-12-27 07:18,100.00,1001.19,1019.26,150,-3.35,-3.36,-83,1
1609049955,2020-12-27 07:19,100.00,1001.22,1019.30,150,-3.47,-3.48,-83,1
1609050015,2020-12-27 07:20,100.00,1001.23,1019.30,150,-3.36,-3.37,-84,1
1609050075,2020-12-27 07:21,100.00,1001.24,1019.31,150,-3.35,-3.36,-82,1
1609050135,2020-12-27 07:22,100.00,1001.27,1019.35,150,-3.34,-3.35,-82,1
1609050195,2020-12-27 07:23,100.00,1001.29,1019.36,150,-3.34,-3.35,-82,1
1609050255,2020-12-27 07:24,100.00,1001.28,1019.35,150,-3.34,-3.35,-82,1
1609050315,2020-12-27 07:25,100.00,1001.31,1019.38,150,-3.33,-3.34,-81,1
1609050375,2020-12-27 07:26,100.00,1001.29,1019.36,150,-3.32,-3.33,-83,1
1609050436,2020-12-27 07:27,100.00,1001.31,1019.38,150,-3.32,-3.33,-85,1
1609050496,2020-12-27 07:28,100.00,1001.34,1019.41,150,-3.32,-3.33,-83,1
1609050556,2020-12-27 07:29,100.00,1001.30,1019.38,150,-3.32,-3.33,-83,1
1609050616,2020-12-27 07:30,100.00,1001.34,1019.41,150,-3.32,-3.33,-81,1
1609050676,2020-12-27 07:31,100.00,1001.31,1019.38,150,-3.33,-3.34,-83,1
1609050736,2020-12-27 07:32,100.00,1001.34,1019.41,150,-3.33,-3.34,-83,1
1609050796,2020-12-27 07:33,100.00,1001.35,1019.42,150,-3.32,-3.33,-81,1
1609050856,2020-12-27 07:34,100.00,1001.36,1019.44,150,-3.32,-3.33,-84,1
1609050919,2020-12-27 07:35,100.00,1001.36,1019.43,150,-3.32,-3.33,-83,1
1609050979,2020-12-27 07:36,100.00,1001.41,1019.48,150,-3.31,-3.32,-82,1
1609051039,2020-12-27 07:37,100.00,1001.42,1019.49,150,-3.28,-3.29,-82,1
1609051099,2020-12-27 07:38,100.00,1001.42,1019.50,150,-3.28,-3.29,-84,1
1609051159,2020-12-27 07:39,100.00,1001.39,1019.46,150,-3.27,-3.28,-83,1
1609051222,2020-12-27 07:40,100.00,1001.42,1019.49,150,-3.25,-3.26,-83,1
1609051282,2020-12-27 07:41,100.00,1001.39,1019.46,150,-3.24,-3.25,-84,1
1609051342,2020-12-27 07:42,100.00,1001.35,1019.42,150,-3.25,-3.26,-83,1
1609051402,2020-12-27 07:43,100.00,1001.32,1019.39,150,-3.24,-3.25,-81,1
1609051462,2020-12-27 07:44,100.00,1001.33,1019.40,150,-3.22,-3.23,-83,1
1609051522,2020-12-27 07:45,100.00,1001.34,1019.41,150,-3.22,-3.23,-82,1
1609051582,2020-12-27 07:46,100.00,1001.31,1019.38,150,-3.23,-3.24,-80,1
1609051642,2020-12-27 07:47,100.00,1001.29,1019.36,150,-3.21,-3.22,-81,1
1609051702,2020-12-27 07:48,100.00,1001.31,1019.38,150,-3.20,-3.21,-83,1
1609051762,2020-12-27 07:49,100.00,1001.28,1019.35,150,-3.20,-3.21,-82,1
1609051822,2020-12-27 07:50,100.00,1001.28,1019.35,150,-3.18,-3.19,-83,1
1609051882,2020-12-27 07:51,100.00,1001.24,1019.31,150,-3.18,-3.19,-85,1
1609051942,2020-12-27 07:52,100.00,1001.23,1019.30,150,-3.15,-3.16,-83,1
1609052002,2020-12-27 07:53,100.00,1001.22,1019.29,150,-3.14,-3.15,-84,1
1609052063,2020-12-27 07:54,100.00,1001.23,1019.30,150,-3.13,-3.14,-82,1
1609052123,2020-12-27 07:55,100.00,1001.18,1019.26,150,-3.12,-3.13,-81,1
1609052183,2020-12-27 07:56,100.00,1001.18,1019.25,150,-3.11,-3.12,-82,1
1609052243,2020-12-27 07:57,100.00,1001.13,1019.20,150,-3.09,-3.10,-83,1
1609052303,2020-12-27 07:58,100.00,1001.10,1019.17,150,-3.08,-3.09,-81,1
1609052363,2020-12-27 07:59,100.00,1001.10,1019.18,150,-3.05,-3.06,-84,1
1609052423,2020-12-27 08:00,100.00,1001.11,1019.18,150,-3.03,-3.04,-86,1
1609052483,2020-12-27 08:01,100.00,1001.10,1019.17,150,-3.01,-3.02,-85,1
1609052543,2020-12-27 08:02,100.00,1001.07,1019.14,150,-2.99,-3.00,-81,1
1609052603,2020-12-27 08:03,100.00,1001.12,1019.19,150,-2.98,-2.99,-83,1
1609052666,2020-12-27 08:04,100.00,1001.13,1019.21,150,-2.96,-2.97,-85,1
1609052726,2020-12-27 08:05,100.00,1001.08,1019.15,150,-2.93,-2.94,-86,1
1609052786,2020-12-27 08:06,100.00,1001.11,1019.18,150,-2.91,-2.92,-85,1
1609052846,2020-12-27 08:07,100.00,1001.13,1019.20,150,-2.89,-2.90,-86,1
1609052969,2020-12-27 08:09,100.00,1000.27,1018.34,150,-2.86,-2.87,-83,1
1609053029,2020-12-27 08:10,100.00,1001.21,1019.28,150,-2.84,-2.85,-83,1
1609053089,2020-12-27 08:11,100.00,1001.23,1019.30,150,-2.82,-2.83,-81,1
1609053149,2020-12-27 08:12,100.00,1001.25,1019.32,150,-2.79,-2.80,-84,1
1609053209,2020-12-27 08:13,100.00,1001.28,1019.35,150,-2.75,-2.76,-85,1
1609053272,2020-12-27 08:14,100.00,1001.27,1019.34,150,-2.73,-2.74,-85,1
1609053332,2020-12-27 08:15,100.00,1001.21,1019.29,150,-2.70,-2.71,-83,1
1609053456,2020-12-27 08:17,100.00,1001.22,1019.29,150,-2.63,-2.64,-83,1
1609053516,2020-12-27 08:18,100.00,1001.22,1019.29,150,-2.61,-2.62,-82,1
1609053576,2020-12-27 08:19,100.00,1001.23,1019.30,150,-2.59,-2.60,-82,1
1609053636,2020-12-27 08:20,100.00,1001.21,1019.28,150,-2.57,-2.58,-84,1
1609053696,2020-12-27 08:21,100.00,1001.25,1019.32,150,-2.53,-2.54,-81,1
1609053756,2020-12-27 08:22,100.00,1001.26,1019.33,150,-2.50,-2.51,-82,1
1609053816,2020-12-27 08:23,100.00,1001.26,1019.33,150,-2.49,-2.50,-84,1
1609053879,2020-12-27 08:24,100.00,1001.22,1019.30,150,-2.46,-2.47,-85,1
1609053939,2020-12-27 08:25,100.00,1001.22,1019.29,150,-2.45,-2.46,-82,1
1609053999,2020-12-27 08:26,100.00,1001.32,1019.39,150,-2.44,-2.45,-86,1
1609054059,2020-12-27 08:27,100.00,1001.28,1019.36,150,-2.42,-2.43,-85,1
1609054119,2020-12-27 08:28,100.00,1001.30,1019.37,150,-2.41,-2.42,-83,1
1609054179,2020-12-27 08:29,100.00,1001.35,1019.42,150,-2.39,-2.40,-82,1
1609054239,2020-12-27 08:30,100.00,1001.34,1019.41,150,-2.37,-2.38,-81,1
1609054299,2020-12-27 08:31,100.00,1001.40,1019.48,150,-2.37,-2.38,-85,1
1609054359,2020-12-27 08:32,100.00,1001.39,1019.46,150,-2.35,-2.36,-83,1
1609054419,2020-12-27 08:33,100.00,1001.41,1019.48,150,-2.32,-2.32,-84,1
1609054479,2020-12-27 08:34,100.00,1001.41,1019.48,150,-2.30,-2.30,-83,1
1609054540,2020-12-27 08:35,100.00,1001.40,1019.47,150,-2.28,-2.28,-85,1
1609054600,2020-12-27 08:36,100.00,1001.44,1019.51,150,-2.25,-2.25,-83,1
1609054723,2020-12-27 08:38,100.00,1001.34,1019.41,150,-2.22,-2.22,-83,1
1609054786,2020-12-27 08:39,100.00,1001.42,1019.49,150,-2.24,-2.24,-85,1
1609054846,2020-12-27 08:40,100.00,1001.42,1019.49,150,-2.19,-2.19,-79,1
1609054906,2020-12-27 08:41,100.00,1001.45,1019.52,150,-2.17,-2.17,-81,1
1609054966,2020-12-27 08:42,100.00,1001.41,1019.48,150,-2.16,-2.16,-87,1
1609055026,2020-12-27 08:43,100.00,1001.46,1019.53,150,-2.15,-2.15,-82,1
1609055086,2020-12-27 08:44,100.00,1001.42,1019.50,150,-2.15,-2.15,-82,1
1609055146,2020-12-27 08:45,100.00,1001.40,1019.47,150,-2.13,-2.13,-84,1
1609055206,2020-12-27 08:46,100.00,1001.35,1019.43,150,-2.11,-2.11,-80,1
1609055266,2020-12-27 08:47,100.00,1001.47,1019.55,150,-2.12,-2.12,-80,1
1609055326,2020-12-27 08:48,100.00,1001.42,1019.49,150,-2.09,-2.09,-81,1
1609055386,2020-12-27 08:49,100.00,1001.45,1019.52,150,-2.07,-2.07,-81,1
1609055446,2020-12-27 08:50,100.00,1001.37,1019.44,150,-2.05,-2.05,-82,1
1609055506,2020-12-27 08:51,100.00,1001.35,1019.42,150,-2.04,-2.04,-83,1
1609055569,2020-12-27 08:52,100.00,1001.30,1019.37,150,-2.01,-2.01,-83,1
1609055629,2020-12-27 08:53,100.00,1001.26,1019.34,150,-1.99,-1.99,-84,1
1609055689,2020-12-27 08:54,100.00,1001.32,1019.39,150,-1.98,-1.98,-83,1
1609055752,2020-12-27 08:55,100.00,1001.28,1019.35,150,-1.97,-1.97,-86,1
1609055812,2020-12-27 08:56,100.00,1001.31,1019.38,150,-1.96,-1.96,-85,1
1609055872,2020-12-27 08:57,100.00,1001.32,1019.39,150,-1.94,-1.94,-83,1
1609055932,2020-12-27 08:58,100.00,1001.30,1019.38,150,-1.93,-1.93,-80,1
1609055992,2020-12-27 08:59,100.00,1001.28,1019.35,150,-1.92,-1.92,-82,1
1609056052,2020-12-27 09:00,100.00,1001.33,1019.40,150,-1.92,-1.92,-82,1
1609056112,2020-12-27 09:01,100.00,1001.33,1019.41,150,-1.89,-1.89,-81,1
1609056173,2020-12-27 09:02,100.00,1001.32,1019.39,150,-1.89,-1.89,-83,1
1609056233,2020-12-27 09:03,100.00,1001.34,1019.41,150,-1.88,-1.88,-81,1
1609056293,2020-12-27 09:04,100.00,1001.32,1019.40,150,-1.85,-1.85,-81,1
1609056353,2020-12-27 09:05,100.00,1001.32,1019.39,150,-1.84,-1.84,-82,1
1609056416,2020-12-27 09:06,100.00,1001.30,1019.37,150,-1.84,-1.84,-80,1
1609056476,2020-12-27 09:07,100.00,1001.27,1019.35,150,-1.84,-1.84,-80,1
1609056536,2020-12-27 09:08,100.00,1001.31,1019.39,150,-1.83,-1.83,-85,1
1609056596,2020-12-27 09:09,100.00,1001.28,1019.35,150,-1.80,-1.80,-81,1
1609056656,2020-12-27 09:10,100.00,1001.34,1019.41,150,-1.78,-1.78,-80,1
1609056716,2020-12-27 09:11,100.00,1001.35,1019.42,150,-1.76,-1.76,-80,1
1609056776,2020-12-27 09:12,100.00,1001.34,1019.41,150,-1.77,-1.77,-82,1
1609056899,2020-12-27 09:14,100.00,1001.31,1019.38,150,-1.70,-1.70,-79,1
1609057022,2020-12-27 09:17,100.00,1001.31,1019.38,150,-1.65,-1.65,-82,1
1609057082,2020-12-27 09:18,100.00,1001.31,1019.38,150,-1.61,-1.61,-83,1
1609057142,2020-12-27 09:19,100.00,1001.30,1019.37,150,-1.61,-1.61,-81,1
1609057202,2020-12-27 09:20,100.00,1001.28,1019.36,150,-1.58,-1.58,-85,1
1609057263,2020-12-27 09:21,100.00,1001.28,1019.35,150,-1.57,-1.57,-84,1
1609057323,2020-12-27 09:22,100.00,1001.30,1019.38,150,-1.59,-1.59,-81,1
1609057383,2020-12-27 09:23,100.00,1001.27,1019.34,150,-1.56,-1.56,-82,1
1609057506,2020-12-27 09:25,100.00,1001.21,1019.28,150,-1.55,-1.55,-80,1
1609057632,2020-12-27 09:27,100.00,1001.15,1019.22,150,-1.50,-1.50,-86,1
1609057692,2020-12-27 09:28,100.00,1001.23,1019.30,150,-1.53,-1.53,-84,1
1609057755,2020-12-27 09:29,98.97,1001.23,1019.31,150,-1.59,-1.73,-86,1
1609057815,2020-12-27 09:30,99.11,1001.24,1019.31,150,-1.58,-1.71,-81,1
1609057875,2020-12-27 09:31,99.87,1001.23,1019.30,150,-1.57,-1.59,-80,1
1609057935,2020-12-27 09:32,99.42,1001.17,1019.24,150,-1.57,-1.65,-82,1
1609057995,2020-12-27 09:33,99.82,1001.18,1019.25,150,-1.57,-1.60,-83,1
1609058055,2020-12-27 09:34,99.95,1001.06,1019.13,150,-1.56,-1.57,-81,1
1609058115,2020-12-27 09:35,99.41,1001.02,1019.10,150,-1.58,-1.67,-84,1
1609058175,2020-12-27 09:36,99.63,1001.07,1019.14,150,-1.57,-1.62,-84,1
1609058238,2020-12-27 09:37,99.57,1001.04,1019.11,150,-1.56,-1.62,-85,1
1609058361,2020-12-27 09:39,100.00,1000.96,1019.04,150,-1.49,-1.49,-80,1
1609058421,2020-12-27 09:40,99.57,1000.94,1019.01,150,-1.50,-1.56,-82,1
1609058481,2020-12-27 09:41,100.00,1000.97,1019.05,150,-1.44,-1.44,-82,1
1609058541,2020-12-27 09:42,99.64,1001.01,1019.08,150,-1.44,-1.49,-83,1
1609058602,2020-12-27 09:43,100.00,1001.03,1019.10,150,-1.40,-1.40,-84,1
1609058662,2020-12-27 09:44,99.71,1001.00,1019.07,150,-1.37,-1.41,-85,1
1609058848,2020-12-27 09:47,98.39,1000.90,1018.97,150,-1.37,-1.59,-84,1
1609058908,2020-12-27 09:48,98.79,1000.86,1018.94,150,-1.32,-1.49,-82,1
1609058968,2020-12-27 09:49,98.66,1000.86,1018.93,150,-1.30,-1.49,-84,1
1609059028,2020-12-27 09:50,98.50,1000.84,1018.91,150,-1.28,-1.49,-79,1
1609059088,2020-12-27 09:51,98.79,1000.81,1018.89,150,-1.26,-1.43,-83,1
1609059152,2020-12-27 09:52,98.85,1000.80,1018.88,150,-1.24,-1.40,-84,1
1609059212,2020-12-27 09:53,97.58,1000.76,1018.84,150,-1.26,-1.60,-81,1
1609059272,2020-12-27 09:54,97.98,1000.76,1018.83,150,-1.22,-1.50,-82,1
1609059332,2020-12-27 09:55,97.24,1000.79,1018.87,150,-1.25,-1.63,-81,1
1609059392,2020-12-27 09:56,97.17,1000.79,1018.86,150,-1.23,-1.62,-80,1
1609059515,2020-12-27 09:58,96.63,1000.80,1018.87,150,-1.20,-1.67,-83,1
1609059578,2020-12-27 09:59,96.56,1000.84,1018.91,150,-1.19,-1.67,-82,1
1609059641,2020-12-27 10:00,96.20,1000.80,1018.87,150,-1.17,-1.70,-86,1
1609059701,2020-12-27 10:01,96.05,1000.82,1018.89,150,-1.16,-1.71,-84,1
1609059825,2020-12-27 10:03,95.59,1000.78,1018.86,150,-1.15,-1.77,-82,1
1609059887,2020-12-27 10:04,95.26,1000.80,1018.87,150,-1.12,-1.78,-83,1
1609060014,2020-12-27 10:06,95.36,1000.83,1018.90,150,-1.07,-1.72,-81,1
1609060074,2020-12-27 10:07,95.67,1000.81,1018.89,150,-1.05,-1.66,-82,1
1609060199,2020-12-27 10:09,94.90,1000.77,1018.85,150,-1.01,-1.73,-85,1
1609060260,2020-12-27 10:11,94.34,1000.79,1018.86,150,-1.01,-1.81,-83,1
1609060320,2020-12-27 10:12,94.62,1000.74,1018.81,150,-0.99,-1.75,-81,1
1609060383,2020-12-27 10:13,95.23,1000.78,1018.86,150,-0.95,-1.62,-86,1
1609060443,2020-12-27 10:14,93.99,1000.80,1018.87,150,-0.95,-1.80,-83,1
1609060503,2020-12-27 10:15,94.50,1000.83,1018.90,150,-0.93,-1.70,-82,1
1609060692,2020-12-27 10:18,93.01,1000.80,1018.87,150,-0.90,-1.89,-83,1
1609060752,2020-12-27 10:19,92.61,1000.80,1018.87,150,-0.89,-1.94,-81,1
1609060876,2020-12-27 10:21,92.01,1000.71,1018.78,150,-0.87,-2.01,-83,1
1609060936,2020-12-27 10:22,91.94,1000.68,1018.76,150,-0.83,-1.98,-80,1
1609060999,2020-12-27 10:23,91.22,1000.63,1018.71,150,-0.85,-2.10,-82,1
1609061128,2020-12-27 10:25,92.13,1000.51,1018.58,150,-0.81,-1.93,-85,1
1609061188,2020-12-27 10:26,91.17,1000.54,1018.61,150,-0.83,-2.09,-80,1
1609061251,2020-12-27 10:27,91.84,1000.47,1018.54,150,-0.79,-1.95,-85,1
1609061374,2020-12-27 10:29,91.96,1000.42,1018.49,150,-0.78,-1.93,-79,1
1609061438,2020-12-27 10:30,90.33,1000.43,1018.51,150,-0.80,-2.19,-83,1
1609061498,2020-12-27 10:31,90.39,1000.46,1018.53,150,-0.79,-2.17,-81,1
1609061560,2020-12-27 10:32,91.95,1000.45,1018.52,150,-0.76,-1.91,-84,1
1609061620,2020-12-27 10:33,92.28,1000.50,1018.57,150,-0.75,-1.85,-85,1
1609061744,2020-12-27 10:35,92.25,1000.42,1018.50,150,-0.74,-1.84,-81,1
1609061804,2020-12-27 10:36,90.97,1000.44,1018.52,150,-0.76,-2.05,-83,1
1609061867,2020-12-27 10:37,91.87,1000.35,1018.42,150,-0.75,-1.91,-83,1
1609061929,2020-12-27 10:38,90.54,1000.35,1018.42,150,-0.76,-2.12,-86,1
1609062053,2020-12-27 10:40,90.67,1000.37,1018.44,150,-0.78,-2.12,-84,1
1609062116,2020-12-27 10:41,91.33,1000.35,1018.42,150,-0.74,-1.98,-84,1
1609062179,2020-12-27 10:42,91.53,1000.34,1018.41,150,-0.73,-1.94,-81,1
1609062239,2020-12-27 10:43,89.72,1000.29,1018.36,150,-0.78,-2.26,-81,1
1609062299,2020-12-27 10:44,89.66,1000.34,1018.42,150,-0.77,-2.26,-83,1
1609062422,2020-12-27 10:47,89.35,1000.33,1018.40,150,-0.80,-2.34,-83,1
1609062609,2020-12-27 10:50,89.35,1000.33,1018.40,150,-0.80,-2.34,-81,1
1609062669,2020-12-27 10:51,88.74,1000.34,1018.41,150,-0.80,-2.43,-80,1
1609062729,2020-12-27 10:52,89.13,1000.29,1018.37,150,-0.78,-2.35,-81,1
1609062789,2020-12-27 10:53,89.30,1000.29,1018.36,150,-0.75,-2.29,-79,1
1609062852,2020-12-27 10:54,89.35,1000.29,1018.36,150,-0.74,-2.28,-88,1
1609062912,2020-12-27 10:55,88.67,1000.30,1018.38,150,-0.74,-2.38,-82,1
1609063035,2020-12-27 10:57,87.46,1000.27,1018.34,150,-0.74,-2.56,-82,1
1609063285,2020-12-27 11:01,87.04,1000.20,1018.28,150,-0.68,-2.57,-80,1
1609063408,2020-12-27 11:03,86.68,1000.14,1018.21,150,-0.64,-2.59,-82,1
1609063468,2020-12-27 11:04,86.99,1000.15,1018.22,150,-0.63,-2.53,-83,1
1609063528,2020-12-27 11:05,87.51,1000.14,1018.21,150,-0.61,-2.43,-78,1
1609063588,2020-12-27 11:06,87.17,1000.17,1018.24,150,-0.60,-2.47,-81,1
1609063648,2020-12-27 11:07,87.55,1000.16,1018.23,150,-0.60,-2.41,-80,1
1609063708,2020-12-27 11:08,86.80,1000.18,1018.26,150,-0.59,-2.52,-84,1
1609063771,2020-12-27 11:09,86.17,1000.05,1018.12,150,-0.60,-2.63,-84,1
1609063831,2020-12-27 11:10,86.08,1000.26,1018.33,150,-0.59,-2.63,-82,1
1609063892,2020-12-27 11:11,84.83,1000.28,1018.36,150,-0.60,-2.84,-81,1
1609063955,2020-12-27 11:12,85.10,1000.29,1018.36,150,-0.60,-2.79,-83,1
1609064018,2020-12-27 11:13,84.80,1000.26,1018.33,150,-0.60,-2.84,-83,1
1609064078,2020-12-27 11:14,85.00,1000.23,1018.30,150,-0.59,-2.80,-84,1
1609064138,2020-12-27 11:15,84.60,1000.18,1018.25,150,-0.57,-2.84,-84,1
1609064264,2020-12-27 11:17,83.49,1000.08,1018.15,150,-0.57,-3.02,-80,1
1609064324,2020-12-27 11:18,84.87,1000.06,1018.13,150,-0.54,-2.77,-81,1
1609064384,2020-12-27 11:19,83.98,1000.08,1018.15,150,-0.56,-2.93,-82,1
1609064447,2020-12-27 11:20,84.40,1000.08,1018.15,150,-0.53,-2.84,-81,1
1609064509,2020-12-27 11:21,84.78,1000.08,1018.15,150,-0.50,-2.75,-85,1
1609064570,2020-12-27 11:22,85.01,999.70,1017.77,150,-0.49,-2.70,-81,1
1609064630,2020-12-27 11:23,84.51,1000.00,1018.08,150,-0.47,-2.76,-80,1
1609064690,2020-12-27 11:24,84.85,999.98,1018.06,150,-0.46,-2.70,-81,1
1609064813,2020-12-27 11:26,85.33,999.98,1018.05,150,-0.42,-2.58,-83,1
1609064873,2020-12-27 11:27,84.65,999.95,1018.02,150,-0.42,-2.69,-85,1
1609064999,2020-12-27 11:29,85.19,999.90,1017.97,150,-0.38,-2.56,-83,1
1609065059,2020-12-27 11:30,85.15,999.83,1017.90,150,-0.77,-2.95,-81,1
1609065122,2020-12-27 11:32,85.00,999.85,1017.93,150,-0.37,-2.58,-83,1
1609065182,2020-12-27 11:33,85.32,999.82,1017.89,150,-0.36,-2.52,-80,1
1609065242,2020-12-27 11:34,85.34,999.77,1017.84,150,-0.35,-2.51,-79,1
1609065432,2020-12-27 11:37,84.00,999.71,1017.78,150,-0.34,-2.71,-82,1
1609065492,2020-12-27 11:38,84.24,999.69,1017.76,150,-0.33,-2.67,-82,1
1609065552,2020-12-27 11:39,84.08,999.69,1017.76,150,-0.33,-2.69,-80,1
1609065678,2020-12-27 11:41,85.58,999.60,1017.67,150,-0.30,-2.42,-85,1
1609065738,2020-12-27 11:42,85.44,999.58,1017.65,150,-0.28,-2.43,-81,1
1609065798,2020-12-27 11:43,84.62,999.66,1017.73,150,-0.29,-2.57,-83,1
1609065858,2020-12-27 11:44,84.75,999.63,1017.70,150,-0.29,-2.55,-84,1
1609065918,2020-12-27 11:45,85.54,999.58,1017.65,150,-0.28,-2.41,-80,1
1609065978,2020-12-27 11:46,84.51,999.60,1017.68,150,-0.29,-2.58,-82,1
1609066038,2020-12-27 11:47,83.79,999.58,1017.66,150,-0.31,-2.72,-80,1
1609066162,2020-12-27 11:49,83.77,999.65,1017.72,150,-0.30,-2.71,-82,1
1609066225,2020-12-27 11:50,84.40,999.59,1017.67,150,-0.28,-2.59,-83,1
1609066285,2020-12-27 11:51,84.02,999.53,1017.60,150,-0.28,-2.65,-85,1
1609066345,2020-12-27 11:52,84.30,999.51,1017.59,150,-0.27,-2.60,-81,1
1609066405,2020-12-27 11:53,83.94,999.53,1017.60,150,-0.27,-2.66,-82,1
1609066465,2020-12-27 11:54,83.79,999.55,1017.62,150,-0.27,-2.68,-84,1
1609066588,2020-12-27 11:56,83.87,999.51,1017.58,150,-0.26,-2.66,-81,1
1609066651,2020-12-27 11:57,83.84,999.54,1017.61,150,-0.24,-2.64,-86,1
1609066711,2020-12-27 11:58,83.53,999.54,1017.61,150,-0.25,-2.70,-84,1
1609066834,2020-12-27 12:00,82.66,999.45,1017.52,150,-0.25,-2.84,-83,1
1609066958,2020-12-27 12:02,82.18,999.44,1017.52,150,-0.25,-2.92,-81,1
1609067081,2020-12-27 12:04,82.80,999.40,1017.47,150,-0.24,-2.81,-82,1
1609067144,2020-12-27 12:05,83.00,999.40,1017.47,150,-0.22,-2.76,-85,1
1609067204,2020-12-27 12:06,82.66,999.40,1017.48,150,-0.22,-2.81,-82,1
1609067266,2020-12-27 12:07,81.82,999.38,1017.45,150,-0.21,-2.94,-84,1
1609067326,2020-12-27 12:08,82.38,999.35,1017.43,150,-0.20,-2.84,-80,1
1609067386,2020-12-27 12:09,81.61,999.41,1017.48,150,-0.21,-2.98,-80,1
1609067446,2020-12-27 12:10,82.19,999.39,1017.46,150,-0.19,-2.86,-85,1
1609067636,2020-12-27 12:13,81.22,999.22,1017.29,150,-0.15,-2.98,-83,1
1609067762,2020-12-27 12:16,80.46,999.32,1017.39,150,-0.13,-3.09,-84,1
1609067888,2020-12-27 12:18,80.94,999.24,1017.31,150,-0.07,-2.95,-83,1
1609067948,2020-12-27 12:19,80.91,999.23,1017.30,150,-0.07,-2.95,-81,1
1609068010,2020-12-27 12:20,79.99,999.20,1017.27,150,-0.09,-3.13,-82,1
1609068137,2020-12-27 12:22,81.30,999.22,1017.30,150,-0.04,-2.86,-83,1
1609068197,2020-12-27 12:23,79.41,999.14,1017.21,150,-0.01,-3.15,-84,1
1609068257,2020-12-27 12:24,78.85,999.11,1017.18,150,0.00,-3.23,-82,1
1609068317,2020-12-27 12:25,78.96,999.13,1017.20,150,0.02,-3.19,-83,1
1609068377,2020-12-27 12:26,79.76,999.17,1017.24,150,0.03,-3.05,-83,1
1609068440,2020-12-27 12:27,79.63,999.15,1017.22,150,0.03,-3.07,-83,1
1609068500,2020-12-27 12:28,79.25,999.12,1017.19,150,0.04,-3.13,-83,1
1609068560,2020-12-27 12:29,80.02,999.04,1017.11,150,0.06,-2.98,-84,1
1609068620,2020-12-27 12:30,80.42,999.03,1017.10,150,0.06,-2.91,-82,1
1609068683,2020-12-27 12:31,79.78,999.06,1017.13,150,0.07,-3.01,-87,1
1609068743,2020-12-27 12:32,78.50,999.08,1017.16,150,0.08,-3.21,-82,1
1609068806,2020-12-27 12:33,78.29,999.07,1017.14,150,0.07,-3.26,-86,1
1609068875,2020-12-27 12:34,79.31,999.06,1017.13,150,0.10,-3.06,-80,1
1609068932,2020-12-27 12:35,78.64,999.03,1017.10,150,0.10,-3.17,-82,1
1609068995,2020-12-27 12:36,78.06,999.08,1017.15,150,0.11,-3.26,-84,1
1609069057,2020-12-27 12:37,79.21,999.09,1017.16,150,0.13,-3.05,-84,1
1609069117,2020-12-27 12:38,77.87,999.06,1017.13,150,0.14,-3.26,-81,1
1609069367,2020-12-27 12:42,77.46,998.99,1017.06,150,0.18,-3.30,-79,1
1609069430,2020-12-27 12:43,77.24,998.98,1017.05,150,0.17,-3.34,-82,1
1609069616,2020-12-27 12:46,76.44,998.94,1017.02,150,0.20,-3.45,-80,1
1609069676,2020-12-27 12:47,77.52,998.97,1017.04,150,0.21,-3.26,-81,1
1609069736,2020-12-27 12:48,76.30,998.99,1017.06,150,0.21,-3.47,-81,1
1609069796,2020-12-27 12:49,77.14,998.77,1016.84,150,0.22,-3.31,-81,1
1609070046,2020-12-27 12:54,77.84,998.90,1016.97,150,0.23,-3.18,-86,1
1609070106,2020-12-27 12:55,76.46,998.89,1016.96,150,0.20,-3.45,-82,1
1609070166,2020-12-27 12:56,77.24,998.84,1016.91,150,0.21,-3.30,-82,1
1609070272,2020-12-27 12:57,77.46,998.86,1016.93,150,0.21,-3.27,-83,1
1609070358,2020-12-27 12:59,76.51,998.81,1016.88,150,0.20,-3.44,-82,1
1609070482,2020-12-27 13:01,77.19,998.74,1016.81,150,0.20,-3.32,-81,1
1609070544,2020-12-27 13:02,76.09,998.75,1016.82,150,0.20,-3.51,-84,1
1609070604,2020-12-27 13:03,76.21,998.69,1016.76,150,0.18,-3.51,-80,1
1609070667,2020-12-27 13:04,77.02,998.69,1016.76,150,0.18,-3.37,-82,1
1609070794,2020-12-27 13:06,76.08,998.66,1016.73,150,0.14,-3.57,-81,1
1609070980,2020-12-27 13:09,76.40,998.66,1016.73,150,0.14,-3.52,-85,1
1609071043,2020-12-27 13:10,76.16,998.68,1016.76,150,0.11,-3.59,-84,1
1609071103,2020-12-27 13:11,76.92,998.68,1016.75,150,0.14,-3.43,-82,1
1609071163,2020-12-27 13:12,76.71,998.66,1016.73,150,0.15,-3.46,-84,1
1609071223,2020-12-27 13:13,76.19,998.62,1016.69,150,0.14,-3.56,-84,1
1609071286,2020-12-27 13:14,76.11,998.54,1016.61,150,0.14,-3.57,-82,1
1609071346,2020-12-27 13:15,74.97,998.59,1016.66,150,0.13,-3.78,-83,1
1609071406,2020-12-27 13:16,75.81,998.15,1016.23,150,0.15,-3.61,-81,1
1609071466,2020-12-27 13:17,76.09,998.54,1016.61,150,0.15,-3.56,-83,1
1609071529,2020-12-27 13:18,76.44,998.50,1016.57,150,0.18,-3.47,-82,1
1609071592,2020-12-27 13:19,76.44,998.52,1016.60,150,0.19,-3.46,-87,1
1609071845,2020-12-27 13:24,76.42,998.46,1016.53,150,0.15,-3.50,-81,1
1609071908,2020-12-27 13:25,76.32,998.44,1016.52,150,0.14,-3.53,-83,1
1609071968,2020-12-27 13:26,76.33,998.39,1016.46,150,0.13,-3.54,-83,1
1609072031,2020-12-27 13:27,76.15,998.39,1016.46,150,0.12,-3.58,-83,1
1609072094,2020-12-27 13:28,77.30,998.35,1016.42,150,0.16,-3.34,-83,1
1609072154,2020-12-27 13:29,76.55,998.40,1016.48,150,0.14,-3.49,-84,1
1609072214,2020-12-27 13:30,77.25,998.40,1016.47,150,0.15,-3.36,-84,1
1609072464,2020-12-27 13:34,77.09,998.31,1016.38,150,0.21,-3.33,-84,1
1609072524,2020-12-27 13:35,76.30,997.16,1015.23,150,0.18,-3.50,-81,1
1609072584,2020-12-27 13:36,76.59,998.36,1016.43,150,0.14,-3.49,-83,1
1609072644,2020-12-27 13:37,77.42,998.29,1016.37,150,0.16,-3.32,-85,1
1609072767,2020-12-27 13:39,77.56,998.34,1016.41,150,0.14,-3.32,-82,1
1609072827,2020-12-27 13:40,77.65,998.29,1016.37,150,0.15,-3.29,-84,1
1609072887,2020-12-27 13:41,77.47,998.29,1016.36,150,0.14,-3.33,-82,1
1609072950,2020-12-27 13:42,76.59,998.32,1016.39,150,0.14,-3.49,-83,1
1609073013,2020-12-27 13:43,76.53,998.31,1016.39,150,0.14,-3.50,-81,1
1609073073,2020-12-27 13:44,77.37,998.25,1016.32,150,0.14,-3.35,-82,1
1609073133,2020-12-27 13:45,77.53,998.26,1016.33,150,0.15,-3.31,-82,1
1609073259,2020-12-27 13:47,77.45,998.24,1016.31,150,0.13,-3.35,-83,1
1609073319,2020-12-27 13:48,78.07,998.19,1016.26,150,0.14,-3.23,-83,1
1609073382,2020-12-27 13:49,77.85,998.17,1016.24,150,0.10,-3.31,-84,1
1609073442,2020-12-27 13:50,77.88,998.18,1016.25,150,0.09,-3.31,-85,1
1609073502,2020-12-27 13:51,78.30,998.22,1016.29,150,0.10,-3.23,-83,1
1609073568,2020-12-27 13:52,78.45,998.21,1016.28,150,0.08,-3.22,-83,1
1609073631,2020-12-27 13:53,78.70,998.24,1016.31,150,0.07,-3.19,-84,1
1609073691,2020-12-27 13:54,78.76,998.24,1016.31,150,0.05,-3.20,-83,1
1609073757,2020-12-27 13:55,78.55,998.19,1016.26,150,0.03,-3.25,-84,1
1609073817,2020-12-27 13:56,79.11,998.16,1016.23,150,0.01,-3.18,-81,1
1609073943,2020-12-27 13:59,79.10,998.13,1016.20,150,0.00,-3.19,-84,1
1609074003,2020-12-27 14:00,78.71,998.18,1016.25,150,-0.03,-3.29,-81,1
1609074130,2020-12-27 14:02,78.66,998.14,1016.21,150,-0.06,-3.32,-85,1
1609074253,2020-12-27 14:04,78.46,998.04,1016.11,150,-0.08,-3.38,-81,1
1609074313,2020-12-27 14:05,79.03,998.05,1016.12,150,-0.06,-3.26,-84,1
1609074373,2020-12-27 14:06,79.21,997.94,1016.01,150,-0.07,-3.24,-87,1
1609074496,2020-12-27 14:08,79.07,997.87,1015.95,150,-0.10,-3.29,-84,1
1609074559,2020-12-27 14:09,78.79,997.89,1015.96,150,-0.12,-3.36,-83,1
1609074619,2020-12-27 14:10,78.88,997.86,1015.93,150,-0.13,-3.35,-83,1
1609074679,2020-12-27 14:11,78.70,997.90,1015.97,150,-0.15,-3.40,-83,1
1609074739,2020-12-27 14:12,79.21,997.84,1015.91,150,-0.15,-3.32,-85,1
1609074799,2020-12-27 14:13,79.15,997.81,1015.89,150,-0.15,-3.33,-81,1
1609074860,2020-12-27 14:14,79.19,997.84,1015.92,150,-0.17,-3.34,-82,1
1609074920,2020-12-27 14:15,78.42,997.79,1015.87,150,-0.19,-3.49,-83,1
1609074982,2020-12-27 14:16,78.60,997.82,1015.89,150,-0.18,-3.45,-85,1
1609075042,2020-12-27 14:17,79.00,997.77,1015.84,150,-0.21,-3.41,-84,1
1609075102,2020-12-27 14:18,78.98,997.74,1015.81,150,-0.22,-3.42,-82,1
1609075165,2020-12-27 14:19,79.27,997.78,1015.85,150,-0.23,-3.39,-85,1
1609075228,2020-12-27 14:20,79.03,997.77,1015.84,150,-0.24,-3.44,-84,1
1609075288,2020-12-27 14:21,78.81,997.74,1015.82,150,-0.22,-3.45,-81,1
1609075348,2020-12-27 14:22,79.18,997.73,1015.80,150,-0.21,-3.38,-82,1
1609075471,2020-12-27 14:24,79.41,997.73,1015.80,150,-0.25,-3.38,-83,1
1609075531,2020-12-27 14:25,79.35,997.69,1015.76,150,-0.28,-3.42,-83,1
1609075591,2020-12-27 14:26,79.84,997.66,1015.73,150,-0.27,-3.33,-83,1
1609075651,2020-12-27 14:27,79.81,997.62,1015.70,150,-0.30,-3.36,-84,1
1609075711,2020-12-27 14:28,79.88,997.65,1015.72,150,-0.31,-3.36,-83,1
1609075774,2020-12-27 14:29,79.68,997.65,1015.72,150,-0.34,-3.42,-86,1
1609075961,2020-12-27 14:32,80.64,997.56,1015.63,150,-0.37,-3.29,-81,1
1609076021,2020-12-27 14:33,80.54,997.57,1015.64,150,-0.38,-3.32,-83,1
1609076081,2020-12-27 14:34,80.41,997.53,1015.61,150,-0.40,-3.36,-84,1
1609076204,2020-12-27 14:36,80.43,997.55,1015.62,150,-0.42,-3.38,-83,1
1609076267,2020-12-27 14:37,80.66,997.55,1015.62,150,-0.44,-3.36,-84,1
1609076327,2020-12-27 14:38,80.65,997.52,1015.59,150,-0.44,-3.36,-84,1
1609076387,2020-12-27 14:39,80.46,997.54,1015.61,150,-0.47,-3.42,-86,1
1609076450,2020-12-27 14:40,80.51,997.54,1015.61,150,-0.46,-3.40,-83,1
1609076510,2020-12-27 14:41,80.77,997.50,1015.57,150,-0.47,-3.37,-81,1
1609076763,2020-12-27 14:46,80.78,997.59,1015.66,150,-0.54,-3.44,-84,1
1609076889,2020-12-27 14:48,80.83,997.64,1015.71,150,-0.54,-3.43,-83,1
1609076952,2020-12-27 14:49,80.65,997.66,1015.73,150,-0.57,-3.49,-84,1
1609077012,2020-12-27 14:50,81.01,997.62,1015.69,150,-0.58,-3.44,-81,1
1609077075,2020-12-27 14:51,80.82,997.61,1015.69,150,-0.59,-3.48,-82,1
1609077135,2020-12-27 14:52,80.80,997.63,1015.70,150,-0.61,-3.50,-82,1
1609077198,2020-12-27 14:53,80.98,997.67,1015.74,150,-0.61,-3.47,-83,1
1609077258,2020-12-27 14:54,80.60,997.63,1015.70,150,-0.65,-3.57,-81,1
1609077320,2020-12-27 14:55,81.08,997.65,1015.72,150,-0.65,-3.49,-83,1
1609077383,2020-12-27 14:56,80.89,997.65,1015.72,150,-0.67,-3.54,-82,1
1609077443,2020-12-27 14:57,81.21,997.57,1015.64,150,-0.67,-3.49,-83,1
1609077567,2020-12-27 14:59,81.04,997.56,1015.64,150,-0.72,-3.57,-85,1
1609077627,2020-12-27 15:00,81.04,997.56,1015.63,150,-0.74,-3.59,-84,1
1609077750,2020-12-27 15:02,80.70,997.55,1015.63,150,-0.77,-3.67,-82,1
1609077810,2020-12-27 15:03,81.17,997.58,1015.65,150,-0.79,-3.62,-83,1
1609077870,2020-12-27 15:04,81.53,997.53,1015.61,150,-0.80,-3.57,-82,1
1609077930,2020-12-27 15:05,81.34,997.50,1015.57,150,-0.81,-3.61,-83,1
1609077991,2020-12-27 15:06,81.34,997.49,1015.56,150,-0.84,-3.64,-83,1
1609078304,2020-12-27 15:11,81.97,997.41,1015.48,150,-0.89,-3.58,-83,1
1609078364,2020-12-27 15:12,82.03,997.34,1015.41,150,-0.91,-3.59,-83,1
1609078424,2020-12-27 15:13,82.10,997.32,1015.39,150,-0.93,-3.60,-82,1
1609078487,2020-12-27 15:14,81.93,997.28,1015.36,150,-0.95,-3.65,-82,1
1609078613,2020-12-27 15:16,82.21,997.27,1015.34,150,-0.98,-3.63,-85,1
1609078673,2020-12-27 15:17,82.39,997.29,1015.36,150,-1.00,-3.62,-84,1
1609078733,2020-12-27 15:18,82.54,997.23,1015.30,150,-1.02,-3.62,-83,1
1609078857,2020-12-27 15:20,82.38,997.27,1015.34,150,-1.04,-3.66,-82,1
1609078917,2020-12-27 15:21,82.64,997.20,1015.27,150,-1.05,-3.63,-84,1
1609078980,2020-12-27 15:23,82.61,997.18,1015.25,150,-1.05,-3.63,-83,1
1609079106,2020-12-27 15:25,82.62,997.16,1015.24,150,-1.06,-3.64,-84,1
1609079166,2020-12-27 15:26,82.60,997.13,1015.20,150,-1.07,-3.66,-83,1
1609079289,2020-12-27 15:28,82.60,997.11,1015.18,150,-1.09,-3.67,-84,1
1609079349,2020-12-27 15:29,82.74,997.11,1015.18,150,-1.09,-3.65,-84,1
1609079409,2020-12-27 15:30,82.81,997.10,1015.17,150,-1.11,-3.66,-84,1
1609079472,2020-12-27 15:31,82.73,997.11,1015.18,150,-1.12,-3.68,-85,1
1609079532,2020-12-27 15:32,82.84,997.06,1015.13,150,-1.15,-3.69,-82,1
1609079592,2020-12-27 15:33,82.84,997.10,1015.17,150,-1.15,-3.69,-80,1
1609079655,2020-12-27 15:34,82.98,997.12,1015.19,150,-1.16,-3.68,-82,1
1609079715,2020-12-27 15:35,82.83,997.17,1015.25,150,-1.17,-3.72,-82,1
1609079778,2020-12-27 15:36,82.91,996.97,1015.04,150,-1.18,-3.71,-83,1
1609079838,2020-12-27 15:37,83.04,997.13,1015.21,150,-1.21,-3.72,-83,1
1609079898,2020-12-27 15:38,83.04,997.13,1015.21,150,-1.22,-3.73,-82,1
1609080021,2020-12-27 15:40,83.32,997.12,1015.19,150,-1.26,-3.73,-83,1
1609080082,2020-12-27 15:41,83.51,997.12,1015.19,150,-1.28,-3.72,-82,1
1609080142,2020-12-27 15:42,83.55,997.10,1015.17,150,-1.32,-3.75,-82,1
1609080202,2020-12-27 15:43,83.74,997.07,1015.14,150,-1.33,-3.73,-82,1
1609080262,2020-12-27 15:44,83.88,997.02,1015.09,150,-1.35,-3.72,-82,1
1609080322,2020-12-27 15:45,83.79,997.01,1015.08,150,-1.39,-3.78,-84,1
1609080382,2020-12-27 15:46,84.15,997.02,1015.10,150,-1.41,-3.74,-82,1
1609080442,2020-12-27 15:47,84.26,997.05,1015.12,150,-1.44,-3.75,-82,1
1609080502,2020-12-27 15:48,84.45,997.01,1015.08,150,-1.45,-3.73,-83,1
1609080562,2020-12-27 15:49,84.62,996.98,1015.05,150,-1.47,-3.73,-82,1
1609080622,2020-12-27 15:50,84.71,996.99,1015.07,150,-1.49,-3.73,-82,1
1609080688,2020-12-27 15:51,85.09,996.99,1015.06,150,-1.51,-3.69,-83,1
1609080748,2020-12-27 15:52,85.16,996.93,1015.00,150,-1.53,-3.70,-84,1
1609080871,2020-12-27 15:54,85.50,996.85,1014.93,150,-1.54,-3.66,-83,1
1609080931,2020-12-27 15:55,85.40,996.89,1014.96,150,-1.55,-3.68,-82,1
1609080994,2020-12-27 15:56,85.69,996.90,1014.97,150,-1.56,-3.65,-82,1
1609081117,2020-12-27 15:58,86.03,996.94,1015.01,150,-1.58,-3.61,-82,1
1609081177,2020-12-27 15:59,86.16,996.92,1014.99,150,-1.57,-3.58,-80,1
1609081427,2020-12-27 16:03,86.40,996.90,1014.97,150,-1.60,-3.57,-80,1
1609081490,2020-12-27 16:04,86.40,996.91,1014.98,150,-1.61,-3.58,-81,1
1609081614,2020-12-27 16:06,86.44,996.88,1014.95,150,-1.63,-3.60,-82,1
1609081737,2020-12-27 16:08,86.64,996.78,1014.85,150,-1.65,-3.59,-81,1
1609081800,2020-12-27 16:10,86.79,996.78,1014.85,150,-1.72,-3.63,-83,1
1609081923,2020-12-27 16:12,86.86,996.76,1014.84,150,-1.69,-3.59,-85,1
1609082005,2020-12-27 16:13,86.89,996.74,1014.81,150,-1.69,-3.59,-83,1
1609082047,2020-12-27 16:14,86.94,996.70,1014.77,150,-1.70,-3.59,-82,1
1609082107,2020-12-27 16:15,86.69,996.48,1014.55,150,-1.71,-3.64,-83,1
1609082233,2020-12-27 16:17,87.09,996.62,1014.69,150,-1.73,-3.60,-81,1
1609082293,2020-12-27 16:18,87.19,996.63,1014.71,150,-1.75,-3.60,-82,1
1609082356,2020-12-27 16:19,87.20,996.65,1014.72,150,-1.75,-3.60,-82,1
1609082416,2020-12-27 16:20,87.12,996.65,1014.73,150,-1.76,-3.62,-82,1
1609082542,2020-12-27 16:22,87.34,996.67,1014.74,150,-1.77,-3.60,-78,1
1609082602,2020-12-27 16:23,87.32,996.67,1014.74,150,-1.77,-3.60,-83,1
1609082662,2020-12-27 16:24,87.35,996.66,1014.74,150,-1.77,-3.60,-83,1
1609082722,2020-12-27 16:25,87.32,996.63,1014.70,150,-1.78,-3.61,-82,1
1609082785,2020-12-27 16:26,87.27,996.55,1014.63,150,-1.78,-3.62,-82,1
1609082848,2020-12-27 16:27,87.28,996.54,1014.62,150,-1.77,-3.61,-82,1
1609082908,2020-12-27 16:28,87.22,996.51,1014.58,150,-1.78,-3.63,-81,1
1609082968,2020-12-27 16:29,87.24,996.49,1014.56,150,-1.78,-3.62,-81,1
1609083031,2020-12-27 16:30,87.11,996.46,1014.53,150,-1.79,-3.65,-83,1
1609083091,2020-12-27 16:31,87.25,996.48,1014.55,150,-1.79,-3.63,-81,1
1609083151,2020-12-27 16:32,87.22,996.46,1014.53,150,-1.80,-3.65,-82,1
1609083211,2020-12-27 16:33,87.15,996.48,1014.55,150,-1.88,-3.74,-79,1
1609083271,2020-12-27 16:34,87.03,996.47,1014.55,150,-1.79,-3.67,-82,1
1609083331,2020-12-27 16:35,87.05,996.51,1014.58,150,-1.79,-3.66,-82,1
1609083391,2020-12-27 16:36,87.08,996.54,1014.61,150,-1.80,-3.67,-82,1
1609083451,2020-12-27 16:37,86.96,996.56,1014.63,150,-1.81,-3.70,-82,1
1609083638,2020-12-27 16:40,87.16,996.47,1014.54,150,-1.83,-3.68,-81,1
1609083698,2020-12-27 16:41,87.12,996.50,1014.58,150,-1.85,-3.71,-81,1
1609083821,2020-12-27 16:43,87.25,996.47,1014.54,150,-1.88,-3.72,-81,1
1609083944,2020-12-27 16:45,87.44,996.43,1014.50,150,-1.89,-3.70,-81,1
1609084005,2020-12-27 16:46,87.38,996.41,1014.48,150,-1.90,-3.72,-83,1
1609084065,2020-12-27 16:47,87.34,996.36,1014.43,150,-1.91,-3.74,-81,1
1609084188,2020-12-27 16:49,87.51,996.09,1014.16,150,-1.94,-3.74,-81,1
1609084248,2020-12-27 16:50,87.62,996.26,1014.34,150,-1.94,-3.72,-81,1
1609084308,2020-12-27 16:51,87.64,996.26,1014.34,150,-1.95,-3.73,-81,1
1609084368,2020-12-27 16:52,87.71,996.23,1014.30,150,-1.95,-3.72,-82,1
1609084428,2020-12-27 16:53,87.76,996.22,1014.29,150,-1.95,-3.71,-82,1
1609084615,2020-12-27 16:56,87.81,996.14,1014.21,150,-2.01,-3.76,-83,1
1609084675,2020-12-27 16:57,87.99,996.18,1014.25,150,-2.01,-3.74,-81,1
1609084738,2020-12-27 16:58,88.05,996.18,1014.25,150,-2.02,-3.74,-82,1
1609084798,2020-12-27 16:59,88.15,996.13,1014.20,150,-2.03,-3.73,-82,1
1609084858,2020-12-27 17:00,88.23,996.15,1014.22,150,-2.02,-3.71,-80,1
1609084918,2020-12-27 17:01,88.04,996.19,1014.26,150,-2.01,-3.73,-80,1
1609084978,2020-12-27 17:02,88.22,996.23,1014.30,150,-2.00,-3.69,-81,1
1609085038,2020-12-27 17:03,88.16,996.17,1014.25,150,-2.00,-3.70,-81,1
1609085098,2020-12-27 17:04,88.14,996.15,1014.23,150,-1.98,-3.68,-79,1
1609085158,2020-12-27 17:05,88.18,996.18,1014.25,150,-1.97,-3.67,-82,1
1609085218,2020-12-27 17:06,88.12,996.12,1014.20,150,-1.96,-3.67,-82,1
1609085278,2020-12-27 17:07,88.04,996.12,1014.20,150,-1.96,-3.68,-82,1
1609085338,2020-12-27 17:08,88.23,996.13,1014.20,150,-1.96,-3.65,-82,1
1609085399,2020-12-27 17:09,88.01,996.11,1014.18,150,-1.96,-3.68,-81,1
1609085459,2020-12-27 17:10,88.03,996.07,1014.14,150,-1.96,-3.68,-81,1
1609085519,2020-12-27 17:11,88.24,996.07,1014.14,150,-1.96,-3.65,-80,1
1609085582,2020-12-27 17:13,88.08,996.08,1014.15,150,-1.96,-3.67,-82,1
1609085645,2020-12-27 17:14,88.04,996.03,1014.10,150,-1.97,-3.69,-81,1
1609085705,2020-12-27 17:15,88.09,996.06,1014.14,150,-1.97,-3.68,-81,1
1609085765,2020-12-27 17:16,88.14,996.09,1014.16,150,-1.99,-3.69,-83,1
1609085825,2020-12-27 17:17,88.16,996.07,1014.14,150,-1.99,-3.69,-83,1
1609085885,2020-12-27 17:18,88.27,996.07,1014.14,150,-2.00,-3.68,-82,1
1609085945,2020-12-27 17:19,88.20,996.09,1014.16,150,-2.00,-3.69,-81,1
1609086005,2020-12-27 17:20,88.21,996.05,1014.12,150,-2.00,-3.69,-80,1
1609086065,2020-12-27 17:21,88.33,996.06,1014.13,150,-1.98,-3.65,-83,1
1609086125,2020-12-27 17:22,88.22,996.04,1014.11,150,-1.98,-3.67,-82,1
1609086185,2020-12-27 17:23,88.26,995.99,1014.06,150,-1.98,-3.67,-83,1
1609086245,2020-12-27 17:24,88.25,995.99,1014.06,150,-1.99,-3.68,-82,1
1609086308,2020-12-27 17:25,88.25,996.06,1014.14,150,-1.99,-3.68,-82,1
1609086368,2020-12-27 17:26,88.22,995.98,1014.05,150,-1.99,-3.68,-81,1
1609086492,2020-12-27 17:28,88.28,995.93,1014.01,150,-1.99,-3.67,-82,1
1609086555,2020-12-27 17:29,88.30,995.95,1014.02,150,-1.98,-3.66,-82,1
1609086681,2020-12-27 17:31,88.26,995.97,1014.04,150,-1.99,-3.67,-81,1
1609086744,2020-12-27 17:32,88.33,995.93,1014.00,150,-2.00,-3.67,-82,1
1609086804,2020-12-27 17:33,88.43,995.91,1013.98,150,-2.00,-3.66,-80,1
1609086864,2020-12-27 17:34,88.43,995.85,1013.93,150,-2.00,-3.66,-81,1
1609086926,2020-12-27 17:35,88.50,995.89,1013.96,150,-1.99,-3.64,-82,1
1609086989,2020-12-27 17:36,88.45,995.82,1013.89,150,-2.00,-3.66,-82,1
1609087052,2020-12-27 17:37,88.52,995.82,1013.90,150,-2.00,-3.64,-82,1
1609087112,2020-12-27 17:38,88.50,995.79,1013.86,150,-2.01,-3.66,-80,1
1609087172,2020-12-27 17:39,88.59,995.79,1013.86,150,-2.01,-3.65,-82,1
1609087232,2020-12-27 17:40,88.44,995.78,1013.85,150,-2.01,-3.67,-82,1
1609087295,2020-12-27 17:41,88.58,995.81,1013.88,150,-2.03,-3.67,-83,1
1609087421,2020-12-27 17:43,88.52,995.76,1013.83,150,-2.01,-3.65,-83,1
1609087545,2020-12-27 17:45,88.68,995.76,1013.83,150,-2.00,-3.62,-81,1
1609087605,2020-12-27 17:46,88.61,995.69,1013.76,150,-2.00,-3.63,-80,1
1609087728,2020-12-27 17:48,88.63,995.64,1013.71,150,-1.99,-3.62,-82,1
1609087857,2020-12-27 17:50,88.54,995.62,1013.69,150,-1.96,-3.60,-81,1
1609087917,2020-12-27 17:51,88.36,995.52,1013.59,150,-1.96,-3.63,-84,1
1609087979,2020-12-27 17:52,88.26,995.60,1013.67,150,-1.97,-3.66,-81,1
1609088040,2020-12-27 17:54,88.44,995.57,1013.64,150,-1.97,-3.63,-82,1
1609088163,2020-12-27 17:56,88.12,995.51,1013.59,150,-1.97,-3.68,-82,1
1609088223,2020-12-27 17:57,88.43,995.50,1013.57,150,-1.97,-3.63,-81,1
1609088283,2020-12-27 17:58,88.41,995.48,1013.55,150,-1.96,-3.62,-81,1
1609088406,2020-12-27 18:00,88.46,995.51,1013.58,150,-1.97,-3.62,-81,1
1609088467,2020-12-27 18:01,88.39,995.48,1013.55,150,-1.97,-3.64,-81,1
1609088527,2020-12-27 18:02,88.45,995.53,1013.60,150,-1.97,-3.63,-81,1
1609088587,2020-12-27 18:03,88.46,995.50,1013.57,150,-2.05,-3.70,-82,1
1609088713,2020-12-27 18:05,88.52,995.44,1013.52,150,-1.99,-3.64,-81,1
1609088776,2020-12-27 18:06,88.64,995.47,1013.54,150,-2.00,-3.63,-82,1
1609088838,2020-12-27 18:07,88.63,995.45,1013.52,150,-2.00,-3.63,-83,1
1609088898,2020-12-27 18:08,88.75,995.38,1013.45,150,-2.01,-3.62,-82,1
1609088961,2020-12-27 18:09,88.73,995.36,1013.43,150,-2.01,-3.62,-82,1
1609089021,2020-12-27 18:10,88.73,995.32,1013.40,150,-2.01,-3.62,-81,1
1609089211,2020-12-27 18:13,88.55,994.99,1013.07,150,-2.02,-3.66,-83,1
1609089334,2020-12-27 18:15,88.81,995.39,1013.46,150,-2.02,-3.62,-81,1
1609089394,2020-12-27 18:16,88.89,995.38,1013.45,150,-2.00,-3.59,-80,1
1609089581,2020-12-27 18:19,88.83,995.34,1013.41,150,-1.99,-3.59,-82,1
1609089643,2020-12-27 18:20,88.86,995.41,1013.48,150,-2.00,-3.59,-82,1
1609089767,2020-12-27 18:22,88.80,995.46,1013.53,150,-2.00,-3.60,-83,1
1609089830,2020-12-27 18:23,88.73,995.43,1013.51,150,-2.01,-3.62,-81,1
1609089953,2020-12-27 18:25,88.86,995.46,1013.54,150,-2.01,-3.60,-82,1
1609090077,2020-12-27 18:27,88.93,995.41,1013.48,150,-2.01,-3.59,-81,1
1609090137,2020-12-27 18:28,88.98,995.38,1013.45,150,-2.01,-3.59,-82,1
1609090200,2020-12-27 18:30,89.03,995.38,1013.45,150,-2.01,-3.58,-81,1
1609090262,2020-12-27 18:31,89.02,995.39,1013.46,150,-2.00,-3.57,-82,1
1609090325,2020-12-27 18:32,89.03,995.42,1013.50,150,-1.98,-3.55,-83,1
1609090388,2020-12-27 18:33,88.97,995.42,1013.49,150,-1.99,-3.57,-82,1
1609090448,2020-12-27 18:34,88.90,995.41,1013.49,150,-1.99,-3.58,-81,1
1609090572,2020-12-27 18:36,88.99,995.31,1013.38,150,-2.01,-3.58,-81,1
1609090632,2020-12-27 18:37,89.04,995.34,1013.41,150,-2.01,-3.58,-80,1
1609090755,2020-12-27 18:39,89.04,995.28,1013.35,150,-2.00,-3.57,-81,1
1609090878,2020-12-27 18:41,89.02,995.23,1013.31,150,-1.99,-3.56,-83,1
1609090938,2020-12-27 18:42,89.08,995.22,1013.30,150,-2.00,-3.56,-82,1
1609091001,2020-12-27 18:43,89.04,995.18,1013.26,150,-2.00,-3.57,-83,1
1609091124,2020-12-27 18:45,89.08,995.22,1013.29,150,-1.99,-3.55,-80,1
1609091187,2020-12-27 18:46,89.12,995.15,1013.22,150,-2.00,-3.56,-81,1
1609091311,2020-12-27 18:48,89.10,995.12,1013.19,150,-1.98,-3.54,-82,1
1609091434,2020-12-27 18:50,89.10,995.04,1013.12,150,-1.99,-3.55,-82,1
1609091494,2020-12-27 18:51,89.08,995.04,1013.12,150,-1.99,-3.55,-80,1
1609091620,2020-12-27 18:53,89.12,994.91,1012.99,150,-1.98,-3.54,-82,1
1609091746,2020-12-27 18:55,89.07,994.88,1012.95,150,-1.96,-3.52,-83,1
1609091809,2020-12-27 18:56,89.09,994.88,1012.95,150,-1.95,-3.51,-81,1
1609091996,2020-12-27 18:59,88.98,994.83,1012.90,150,-2.10,-3.68,-81,1
1609092059,2020-12-27 19:00,89.02,994.86,1012.93,150,-2.02,-3.59,-82,1
1609092119,2020-12-27 19:01,89.04,994.86,1012.94,150,-1.96,-3.53,-78,1
1609092179,2020-12-27 19:02,89.04,995.03,1013.10,150,-2.30,-3.86,-84,1
1609092242,2020-12-27 19:04,88.91,994.86,1012.93,150,-1.96,-3.55,-81,1
1609092305,2020-12-27 19:05,89.07,994.90,1012.97,150,-1.98,-3.54,-82,1
1609092368,2020-12-27 19:06,89.04,994.84,1012.92,150,-1.99,-3.56,-84,1
1609092428,2020-12-27 19:07,88.95,994.94,1013.01,150,-1.97,-3.55,-81,1
1609092488,2020-12-27 19:08,88.97,994.96,1013.03,150,-1.98,-3.56,-81,1
1609092548,2020-12-27 19:09,89.04,994.92,1012.99,150,-1.99,-3.56,-80,1
1609092735,2020-12-27 19:12,89.03,994.95,1013.02,150,-2.01,-3.58,-83,1
1609092795,2020-12-27 19:13,89.13,994.87,1012.94,150,-2.02,-3.57,-81,1
1609092858,2020-12-27 19:14,89.22,994.88,1012.96,150,-2.02,-3.56,-82,1
1609092921,2020-12-27 19:15,89.33,994.85,1012.92,150,-2.03,-3.55,-82,1
1609092981,2020-12-27 19:16,89.14,994.82,1012.89,150,-2.01,-3.56,-82,1
1609093041,2020-12-27 19:17,89.14,994.76,1012.83,150,-2.01,-3.56,-82,1
1609093164,2020-12-27 19:19,89.10,994.78,1012.85,150,-2.01,-3.57,-81,1
1609093227,2020-12-27 19:20,88.98,994.81,1012.88,150,-2.00,-3.58,-81,1
1609093287,2020-12-27 19:21,89.07,994.77,1012.84,150,-2.00,-3.56,-84,1
1609093347,2020-12-27 19:22,89.17,994.79,1012.86,150,-2.00,-3.55,-81,1
1609093407,2020-12-27 19:23,89.17,994.74,1012.81,150,-2.01,-3.56,-83,1
1609093531,2020-12-27 19:25,89.24,994.75,1012.82,150,-2.03,-3.57,-81,1
1609093591,2020-12-27 19:26,89.20,994.68,1012.75,150,-2.03,-3.57,-83,1
1609093714,2020-12-27 19:28,89.23,994.11,1012.19,150,-2.02,-3.56,-82,1
1609093837,2020-12-27 19:30,89.21,994.55,1012.62,150,-2.02,-3.56,-80,1
1609093964,2020-12-27 19:32,89.18,994.56,1012.63,150,-2.01,-3.56,-84,1
1609094024,2020-12-27 19:33,89.08,994.55,1012.62,150,-2.00,-3.56,-81,1
1609094084,2020-12-27 19:34,89.08,994.50,1012.57,150,-2.00,-3.56,-82,1
1609094210,2020-12-27 19:36,89.17,994.40,1012.47,150,-2.02,-3.57,-84,1
1609094397,2020-12-27 19:39,89.15,994.36,1012.44,150,-2.00,-3.55,-76,1
1609094457,2020-12-27 19:40,89.56,994.33,1012.41,150,-2.02,-3.51,-81,1
1609094517,2020-12-27 19:41,89.21,994.14,1012.21,150,-2.04,-3.58,-82,1
1609094577,2020-12-27 19:42,89.32,994.37,1012.44,150,-2.05,-3.58,-80,1
1609094703,2020-12-27 19:45,89.42,994.34,1012.41,150,-2.06,-3.57,-82,1
1609094826,2020-12-27 19:47,89.45,994.34,1012.41,150,-2.06,-3.56,-81,1
1609094889,2020-12-27 19:48,89.49,994.35,1012.43,150,-2.06,-3.56,-82,1
1609094952,2020-12-27 19:49,89.39,994.31,1012.39,150,-2.04,-3.55,-83,1
1609095015,2020-12-27 19:50,89.48,994.28,1012.36,150,-2.06,-3.56,-84,1
1609095138,2020-12-27 19:52,89.24,994.25,1012.32,150,-2.00,-3.54,-81,1
1609095198,2020-12-27 19:53,89.32,994.23,1012.31,150,-2.02,-3.54,-81,1
1609095259,2020-12-27 19:54,89.34,994.22,1012.29,150,-2.04,-3.56,-82,1
1609095328,2020-12-27 19:55,89.47,994.19,1012.26,150,-2.06,-3.56,-84,1
1609095382,2020-12-27 19:56,89.37,994.21,1012.29,150,-2.06,-3.58,-81,1
1609095505,2020-12-27 19:58,89.47,994.22,1012.30,150,-2.07,-3.57,-81,1
1609095565,2020-12-27 19:59,89.48,994.20,1012.27,150,-2.07,-3.57,-81,1
1609095625,2020-12-27 20:00,89.50,994.16,1012.24,150,-2.07,-3.57,-81,1
1609095685,2020-12-27 20:01,89.62,994.18,1012.25,150,-2.09,-3.57,-82,1
1609095745,2020-12-27 20:02,89.69,994.17,1012.24,150,-2.17,-3.64,-81,1
1609095805,2020-12-27 20:03,89.67,994.13,1012.20,150,-2.12,-3.59,-81,1
1609095866,2020-12-27 20:04,89.72,994.19,1012.26,150,-2.13,-3.59,-81,1
1609095926,2020-12-27 20:05,89.80,994.19,1012.26,150,-2.15,-3.60,-81,1
1609096178,2020-12-27 20:09,90.03,994.22,1012.30,150,-2.18,-3.60,-82,1
1609096238,2020-12-27 20:10,90.14,994.21,1012.29,150,-2.20,-3.60,-81,1
1609096362,2020-12-27 20:12,90.18,994.17,1012.24,150,-2.21,-3.60,-81,1
1609096422,2020-12-27 20:13,90.21,994.13,1012.20,150,-2.23,-3.62,-83,1
1609096482,2020-12-27 20:14,90.25,994.13,1012.20,150,-2.23,-3.61,-80,1
1609096732,2020-12-27 20:18,90.52,993.97,1012.05,150,-2.28,-3.62,-83,1
1609096856,2020-12-27 20:20,90.65,993.91,1011.99,150,-2.30,-3.62,-81,1
1609096916,2020-12-27 20:21,90.72,993.95,1012.02,150,-2.30,-3.61,-83,1
1609096978,2020-12-27 20:22,90.66,993.97,1012.04,150,-2.27,-3.59,-83,1
1609097041,2020-12-27 20:24,90.62,993.92,1011.99,150,-2.26,-3.59,-82,1
1609097101,2020-12-27 20:25,90.64,993.95,1012.02,150,-2.26,-3.59,-82,1
1609097161,2020-12-27 20:26,90.62,993.97,1012.05,150,-2.26,-3.59,-83,1
1609097221,2020-12-27 20:27,90.71,993.94,1012.02,150,-2.29,-3.61,-81,1
1609097281,2020-12-27 20:28,90.73,993.93,1012.01,150,-2.27,-3.58,-81,1
1609097408,2020-12-27 20:30,90.91,993.99,1012.07,150,-2.30,-3.59,-82,1
1609097597,2020-12-27 20:33,90.95,993.90,1011.97,150,-2.31,-3.59,-82,1
1609097720,2020-12-27 20:35,91.10,993.96,1012.04,150,-2.34,-3.60,-84,1
1609097783,2020-12-27 20:36,91.09,993.96,1012.03,150,-2.35,-3.61,-82,1
1609097843,2020-12-27 20:37,91.27,993.93,1012.00,150,-2.36,-3.59,-80,1
1609097903,2020-12-27 20:38,91.34,993.89,1011.96,150,-2.35,-3.57,-78,1
1609097963,2020-12-27 20:39,91.45,993.94,1012.01,150,-2.36,-3.57,-80,1
1609098023,2020-12-27 20:40,91.44,993.94,1012.01,150,-2.37,-3.58,-81,1
1609098086,2020-12-27 20:41,91.43,993.91,1011.98,150,-2.38,-3.59,-82,1
1609098276,2020-12-27 20:44,91.64,993.80,1011.88,150,-2.38,-3.56,-83,1
1609098336,2020-12-27 20:45,91.65,993.82,1011.90,150,-2.37,-3.55,-82,1
1609098396,2020-12-27 20:46,91.84,993.74,1011.81,150,-2.38,-3.53,-81,1
1609098585,2020-12-27 20:49,91.70,993.79,1011.86,150,-2.35,-3.52,-82,1
1609098645,2020-12-27 20:50,91.80,993.79,1011.86,150,-2.38,-3.54,-84,1
1609098705,2020-12-27 20:51,91.82,993.80,1011.87,150,-2.38,-3.53,-81,1
1609098768,2020-12-27 20:52,91.80,993.73,1011.80,150,-2.37,-3.53,-79,1
1609098828,2020-12-27 20:53,91.83,993.78,1011.85,150,-2.39,-3.54,-78,1
1609098951,2020-12-27 20:55,91.90,993.78,1011.86,150,-2.39,-3.53,-82,1
1609099011,2020-12-27 20:56,91.89,993.77,1011.84,150,-2.38,-3.52,-82,1
1609099138,2020-12-27 20:58,91.84,993.64,1011.71,150,-2.36,-3.51,-80,1
1609099198,2020-12-27 20:59,91.90,993.63,1011.70,150,-2.37,-3.51,-81,1
1609099258,2020-12-27 21:00,91.87,993.63,1011.70,150,-2.38,-3.52,-82,1
1609099318,2020-12-27 21:01,92.02,993.60,1011.67,150,-2.47,-3.59,-81,1
1609099378,2020-12-27 21:02,91.93,993.50,1011.57,150,-2.43,-3.57,-80,1
1609099441,2020-12-27 21:04,91.99,993.56,1011.63,150,-2.42,-3.55,-85,1
1609099501,2020-12-27 21:05,92.12,993.54,1011.62,150,-2.42,-3.53,-79,1
1609099561,2020-12-27 21:06,92.41,993.64,1011.71,150,-2.43,-3.50,-83,1
1609099684,2020-12-27 21:08,92.32,993.57,1011.64,150,-2.42,-3.50,-81,1
1609099744,2020-12-27 21:09,92.36,993.51,1011.59,150,-2.43,-3.50,-81,1
1609099807,2020-12-27 21:10,92.41,993.51,1011.58,150,-2.44,-3.51,-82,1
1609099867,2020-12-27 21:11,92.46,993.50,1011.57,150,-2.43,-3.49,-83,1
1609099927,2020-12-27 21:12,92.51,993.48,1011.56,150,-2.41,-3.46,-82,1
1609099987,2020-12-27 21:13,92.47,993.49,1011.57,150,-2.44,-3.50,-81,1
1609100174,2020-12-27 21:16,92.50,993.47,1011.55,150,-2.43,-3.48,-82,1
1609100553,2020-12-27 21:22,92.61,993.44,1011.51,150,-2.46,-3.50,-81,1
1609100676,2020-12-27 21:24,92.84,993.44,1011.51,150,-2.49,-3.49,-80,1
1609100800,2020-12-27 21:26,92.93,993.40,1011.47,150,-2.49,-3.48,-80,1
1609100866,2020-12-27 21:27,92.99,993.41,1011.48,150,-2.49,-3.47,-84,1
1609101052,2020-12-27 21:30,92.94,993.33,1011.40,150,-2.49,-3.48,-81,1
1609101115,2020-12-27 21:31,93.00,993.38,1011.46,150,-2.50,-3.48,-81,1
1609101238,2020-12-27 21:33,92.96,993.26,1011.33,150,-2.46,-3.45,-83,1
1609101638,2020-12-27 21:40,92.83,993.50,1011.57,150,-3.82,-4.81,-84,1
1609101808,2020-12-27 21:43,92.58,993.14,1011.22,150,-2.35,-3.39,-81,1
1609101994,2020-12-27 21:46,92.60,993.07,1011.14,150,-2.37,-3.41,-81,1
1609102063,2020-12-27 21:47,92.63,992.98,1011.05,150,-2.38,-3.42,-82,1
1609102184,2020-12-27 21:49,92.65,993.02,1011.09,150,-2.37,-3.40,-82,1
1609102244,2020-12-27 21:50,92.70,993.02,1011.09,150,-2.38,-3.40,-81,1
1609102304,2020-12-27 21:51,92.72,993.07,1011.15,150,-2.35,-3.37,-80,1
1609102373,2020-12-27 21:52,92.55,992.92,1010.99,150,-2.34,-3.39,-83,1
1609102427,2020-12-27 21:53,92.54,992.99,1011.06,150,-2.32,-3.37,-80,1
1609102741,2020-12-27 21:59,92.45,992.92,1010.99,150,-2.34,-3.40,-80,1
1609102801,2020-12-27 22:00,92.37,992.98,1011.06,150,-2.32,-3.39,-80,1
1609102924,2020-12-27 22:02,92.36,992.83,1010.90,150,-2.32,-3.39,-81,1
1609103240,2020-12-27 22:07,92.25,992.89,1010.96,150,-2.29,-3.38,-78,1
1609103490,2020-12-27 22:11,92.10,992.79,1010.86,150,-2.26,-3.37,-82,1
1609103550,2020-12-27 22:12,91.89,992.79,1010.86,150,-2.26,-3.40,-80,1
1609103737,2020-12-27 22:15,91.84,992.73,1010.80,150,-2.23,-3.38,-77,1
1609103803,2020-12-27 22:16,91.92,992.59,1010.67,150,-2.23,-3.37,-84,1
1609103863,2020-12-27 22:17,92.04,992.73,1010.80,150,-2.24,-3.36,-82,1
1609103987,2020-12-27 22:19,92.03,992.74,1010.81,150,-2.25,-3.37,-81,1
1609104047,2020-12-27 22:20,91.95,992.70,1010.77,150,-2.24,-3.37,-80,1
1609104242,2020-12-27 22:24,91.98,992.71,1010.78,150,-2.23,-3.36,-82,1
1609104297,2020-12-27 22:24,92.07,992.75,1010.83,150,-2.23,-3.35,-80,1
1609104420,2020-12-27 22:27,91.85,992.80,1010.88,150,-2.20,-3.35,-81,1
1609104543,2020-12-27 22:29,92.07,992.74,1010.81,150,-2.21,-3.33,-80,1
1609104733,2020-12-27 22:32,91.85,992.59,1010.66,150,-2.19,-3.34,-84,1
1609104922,2020-12-27 22:35,91.40,992.48,1010.55,150,-2.08,-3.30,-87,1
1609105045,2020-12-27 22:37,91.38,992.49,1010.56,150,-2.12,-3.34,-81,1
1609105105,2020-12-27 22:38,91.55,992.56,1010.64,150,-2.15,-3.34,-82,1
1609105228,2020-12-27 22:40,91.75,992.49,1010.56,150,-2.18,-3.34,-82,1
1609105418,2020-12-27 22:43,92.00,992.49,1010.56,150,-2.21,-3.34,-81,1
1609105481,2020-12-27 22:44,92.05,992.49,1010.56,150,-2.20,-3.32,-85,1
1609105541,2020-12-27 22:45,92.11,992.46,1010.53,150,-2.18,-3.29,-83,1
1609105603,2020-12-27 22:46,92.08,992.45,1010.53,150,-2.18,-3.30,-80,1
1609105663,2020-12-27 22:47,92.06,992.42,1010.49,150,-2.55,-3.67,-83,1
1609105789,2020-12-27 22:49,91.73,992.40,1010.47,150,-2.10,-3.27,-85,1
1609105915,2020-12-27 22:51,91.85,992.33,1010.41,150,-2.61,-3.76,-81,1
1609106042,2020-12-27 22:54,91.87,992.29,1010.36,150,-2.09,-3.24,-81,1
1609106102,2020-12-27 22:55,92.07,992.23,1010.30,150,-2.12,-3.24,-81,1
1609106288,2020-12-27 22:58,91.93,992.23,1010.30,150,-2.08,-3.22,-83,1
1609106351,2020-12-27 22:59,91.96,992.28,1010.35,150,-2.08,-3.21,-83,1
1609106478,2020-12-27 23:01,92.20,992.18,1010.25,150,-2.09,-3.19,-81,1
1609106538,2020-12-27 23:02,92.26,992.23,1010.30,150,-2.08,-3.17,-82,1
1609106664,2020-12-27 23:04,92.14,992.21,1010.28,150,-2.03,-3.14,-81,1
1609106980,2020-12-27 23:09,91.77,992.01,1010.08,150,-1.89,-3.05,-80,1
1609107106,2020-12-27 23:11,91.46,991.93,1010.00,150,-1.83,-3.04,-85,1
1609107292,2020-12-27 23:14,91.07,991.97,1010.04,150,-1.76,-3.03,-85,1
1609107418,2020-12-27 23:16,90.85,991.25,1009.33,150,-1.77,-3.07,-83,1
1609107542,2020-12-27 23:19,91.00,991.89,1009.96,150,-1.75,-3.03,-82,1
1609107602,2020-12-27 23:20,90.86,991.92,1009.99,150,-1.72,-3.02,-82,1
1609107662,2020-12-27 23:21,90.81,991.96,1010.03,150,-1.73,-3.04,-81,1
1609107724,2020-12-27 23:22,91.01,991.97,1010.05,150,-1.74,-3.02,-81,1
1609107787,2020-12-27 23:23,91.12,992.00,1010.07,150,-1.73,-2.99,-85,1
1609107847,2020-12-27 23:24,91.07,991.65,1009.72,150,-1.73,-3.00,-81,1
1609107910,2020-12-27 23:25,91.19,991.86,1009.93,150,-1.73,-2.98,-82,1
1609107970,2020-12-27 23:26,90.85,991.88,1009.95,150,-1.71,-3.01,-80,1
1609108033,2020-12-27 23:27,91.00,991.80,1009.87,150,-1.71,-2.99,-84,1
1609108093,2020-12-27 23:28,90.76,991.83,1009.90,150,-1.69,-3.00,-82,1
1609108156,2020-12-27 23:29,90.86,991.84,1009.91,150,-1.71,-3.01,-81,1
1609108216,2020-12-27 23:30,90.87,991.80,1009.87,150,-1.70,-3.00,-82,1
1609108278,2020-12-27 23:31,90.79,991.70,1009.77,150,-1.77,-3.08,-80,1
1609108339,2020-12-27 23:32,90.94,991.67,1009.74,150,-1.68,-2.97,-79,1
1609108399,2020-12-27 23:33,90.81,991.65,1009.72,150,-1.68,-2.99,-82,1
1609108461,2020-12-27 23:34,90.83,991.77,1009.84,150,-1.67,-2.97,-81,1
1609108521,2020-12-27 23:35,90.77,991.72,1009.79,150,-1.68,-2.99,-82,1
1609108582,2020-12-27 23:36,90.70,991.66,1009.74,150,-1.64,-2.96,-81,1
1609108644,2020-12-27 23:37,90.74,991.64,1009.71,150,-1.62,-2.94,-81,1
1609108704,2020-12-27 23:38,90.40,991.61,1009.68,150,-1.63,-3.00,-82,1
1609108764,2020-12-27 23:39,90.25,991.58,1009.65,150,-1.61,-3.00,-81,1
1609109014,2020-12-27 23:43,90.20,991.62,1009.70,150,-1.61,-3.01,-82,1
1609109141,2020-12-27 23:45,89.89,991.48,1009.56,150,-1.58,-3.02,-82,1
1609109204,2020-12-27 23:46,89.98,991.42,1009.49,150,-1.59,-3.02,-83,1
1609109273,2020-12-27 23:47,89.98,991.39,1009.46,150,-1.60,-3.03,-82,1
1609109327,2020-12-27 23:48,90.02,991.32,1009.39,150,-1.61,-3.04,-83,1
1609109408,2020-12-27 23:50,89.87,991.29,1009.36,150,-1.59,-3.04,-87,1
1609109454,2020-12-27 23:50,89.75,990.93,1009.00,150,-1.60,-3.07,-82,1
1609109514,2020-12-27 23:51,89.79,991.28,1009.35,150,-1.60,-3.06,-82,1
1609109574,2020-12-27 23:52,89.96,991.33,1009.40,150,-1.60,-3.03,-82,1
1609109634,2020-12-27 23:53,89.66,991.40,1009.47,150,-1.56,-3.04,-82,1
1609109694,2020-12-27 23:54,89.65,991.36,1009.43,150,-1.59,-3.07,-81,1
1609109817,2020-12-27 23:56,89.82,991.33,1009.40,150,-1.63,-3.08,-82,1
1609109879,2020-12-27 23:57,89.84,991.32,1009.39,150,-1.65,-3.10,-83,1
1609109940,2020-12-27 23:59,90.00,991.29,1009.36,150,-1.68,-3.11,-80,1