1609110000,2020-12-28 00:00,90.14,991.35,1009.42,150,-1.69,-3.10,-80,1
1609110060,2020-12-28 00:01,90.19,991.38,1009.46,150,-1.68,-3.08,-79,1
1609110120,2020-12-28 00:02,90.13,991.35,1009.42,150,-1.68,-3.09,-83,1
1609110180,2020-12-28 00:03,90.19,991.28,1009.35,150,-1.71,-3.11,-85,1
1609110243,2020-12-28 00:04,90.26,991.33,1009.41,150,-1.69,-3.08,-84,1
1609110303,2020-12-28 00:05,90.21,991.30,1009.37,150,-1.69,-3.09,-83,1
1609110426,2020-12-28 00:07,90.30,991.23,1009.30,150,-1.70,-3.08,-83,1
1609110486,2020-12-28 00:08,90.30,991.26,1009.34,150,-1.70,-3.08,-85,1
1609110546,2020-12-28 00:09,90.29,991.23,1009.30,150,-1.73,-3.11,-81,1
1609110606,2020-12-28 00:10,90.33,991.19,1009.26,150,-1.72,-3.10,-81,1
1609110669,2020-12-28 00:11,90.46,991.12,1009.20,150,-1.69,-3.05,-84,1
1609110729,2020-12-28 00:12,90.22,991.14,1009.21,150,-1.68,-3.07,-81,1
1609110852,2020-12-28 00:14,89.76,991.03,1009.11,150,-1.63,-3.09,-82,1
1609110915,2020-12-28 00:15,89.76,991.01,1009.08,150,-1.64,-3.10,-81,1
1609110975,2020-12-28 00:16,89.90,990.92,1008.99,150,-1.68,-3.12,-80,1
1609111035,2020-12-28 00:17,90.00,990.86,1008.94,150,-1.71,-3.14,-82,1
1609111095,2020-12-28 00:18,90.01,990.90,1008.97,150,-1.71,-3.14,-81,1
1609111155,2020-12-28 00:19,90.15,990.95,1009.02,150,-1.71,-3.11,-81,1
1609111215,2020-12-28 00:20,89.99,990.93,1009.01,150,-1.73,-3.16,-82,1
1609111275,2020-12-28 00:21,90.10,990.94,1009.01,150,-1.74,-3.15,-80,1
1609111336,2020-12-28 00:22,90.08,990.87,1008.95,150,-1.73,-3.14,-81,1
1609111396,2020-12-28 00:23,90.15,990.94,1009.01,150,-1.75,-3.15,-81,1
1609111456,2020-12-28 00:24,90.54,991.01,1009.08,150,-1.77,-3.12,-82,1
1609111516,2020-12-28 00:25,90.40,990.98,1009.06,150,-1.75,-3.12,-82,1
1609111576,2020-12-28 00:26,90.34,990.99,1009.06,150,-1.73,-3.11,-81,1
1609111636,2020-12-28 00:27,90.39,990.98,1009.06,150,-1.76,-3.13,-81,1
1609111696,2020-12-28 00:28,90.48,991.02,1009.09,150,-1.78,-3.13,-82,1
1609111756,2020-12-28 00:29,90.90,991.01,1009.08,150,-1.76,-3.05,-81,1
1609111816,2020-12-28 00:30,90.84,990.99,1009.07,150,-1.76,-3.06,-82,1
1609111876,2020-12-28 00:31,90.95,990.96,1009.03,150,-1.75,-3.04,-82,1
1609111936,2020-12-28 00:32,90.87,990.91,1008.98,150,-1.75,-3.05,-82,1
1609111996,2020-12-28 00:33,90.81,990.88,1008.95,150,-1.75,-3.06,-82,1
1609112056,2020-12-28 00:34,90.63,990.83,1008.90,150,-1.75,-3.08,-80,1
1609112116,2020-12-28 00:35,90.40,990.84,1008.91,150,-1.66,-3.03,-82,1
1609112176,2020-12-28 00:36,90.44,990.71,1008.78,150,-1.66,-3.02,-86,1
1609112236,2020-12-28 00:37,90.31,990.86,1008.93,150,-1.67,-3.05,-81,1
1609112296,2020-12-28 00:38,90.50,990.77,1008.84,150,-1.68,-3.03,-82,1
1609112357,2020-12-28 00:39,90.38,990.68,1008.75,150,-1.66,-3.03,-83,1
1609112417,2020-12-28 00:40,90.06,990.79,1008.87,150,-1.65,-3.07,-82,1
1609112477,2020-12-28 00:41,90.15,990.71,1008.78,150,-1.64,-3.05,-79,1
1609112537,2020-12-28 00:42,90.01,990.63,1008.70,150,-1.67,-3.10,-84,1
1609112597,2020-12-28 00:43,90.30,990.60,1008.67,150,-1.68,-3.06,-81,1
1609112660,2020-12-28 00:44,90.18,990.69,1008.76,150,-1.65,-3.05,-84,1
1609112720,2020-12-28 00:45,90.15,990.67,1008.75,150,-1.66,-3.07,-81,1
1609112780,2020-12-28 00:46,90.39,990.57,1008.64,150,-1.68,-3.05,-80,1
1609112840,2020-12-28 00:47,90.39,990.52,1008.60,150,-1.70,-3.07,-81,1
1609112900,2020-12-28 00:48,90.38,990.53,1008.60,150,-1.71,-3.08,-80,1
1609112960,2020-12-28 00:49,90.45,990.43,1008.50,150,-1.72,-3.08,-84,1
1609113020,2020-12-28 00:50,90.39,990.41,1008.48,150,-1.72,-3.09,-81,1
1609113080,2020-12-28 00:51,90.58,990.36,1008.43,150,-1.72,-3.06,-80,1
1609113143,2020-12-28 00:52,90.57,990.32,1008.39,150,-1.74,-3.08,-84,1
1609113203,2020-12-28 00:53,90.68,990.31,1008.38,150,-1.73,-3.06,-82,1
1609113263,2020-12-28 00:54,90.69,990.32,1008.39,150,-1.73,-3.05,-82,1
1609113323,2020-12-28 00:55,90.80,990.35,1008.43,150,-1.73,-3.04,-82,1
1609113383,2020-12-28 00:56,90.86,990.35,1008.42,150,-1.74,-3.04,-84,1
1609113443,2020-12-28 00:57,90.93,990.36,1008.43,150,-1.72,-3.01,-83,1
1609113506,2020-12-28 00:58,90.99,990.35,1008.42,150,-1.72,-3.00,-82,1
1609113566,2020-12-28 00:59,90.97,990.29,1008.36,150,-1.72,-3.00,-82,1
1609113629,2020-12-28 01:00,91.42,990.28,1008.35,150,-1.68,-2.90,-85,1
1609113689,2020-12-28 01:01,91.10,990.26,1008.33,150,-1.66,-2.92,-81,1
1609113749,2020-12-28 01:02,91.20,990.24,1008.31,150,-1.66,-2.91,-79,1
1609113809,2020-12-28 01:03,91.16,990.10,1008.17,150,-1.66,-2.92,-83,1
1609113869,2020-12-28 01:04,91.10,990.22,1008.29,150,-1.65,-2.91,-79,1
1609113929,2020-12-28 01:05,91.24,990.20,1008.28,150,-1.63,-2.87,-81,1
1609113989,2020-12-28 01:06,91.37,990.21,1008.28,150,-1.65,-2.87,-82,1
1609114049,2020-12-28 01:07,91.18,990.19,1008.26,150,-1.58,-2.83,-81,1
1609114109,2020-12-28 01:08,91.36,990.25,1008.32,150,-1.59,-2.82,-82,1
1609114169,2020-12-28 01:09,91.35,990.19,1008.27,150,-1.58,-2.81,-81,1
1609114229,2020-12-28 01:10,91.30,990.22,1008.29,150,-1.56,-2.80,-82,1
1609114290,2020-12-28 01:11,91.43,990.24,1008.31,150,-1.56,-2.78,-81,1
1609114350,2020-12-28 01:12,91.51,990.26,1008.33,150,-1.56,-2.76,-82,1
1609114410,2020-12-28 01:13,91.53,990.20,1008.27,150,-1.54,-2.74,-82,1
1609114470,2020-12-28 01:14,91.57,990.12,1008.19,150,-1.55,-2.75,-82,1
1609114530,2020-12-28 01:15,91.59,990.18,1008.25,150,-1.53,-2.72,-80,1
1609114656,2020-12-28 01:17,91.53,990.13,1008.21,150,-1.49,-2.69,-81,1
1609114716,2020-12-28 01:18,91.57,990.13,1008.20,150,-1.47,-2.67,-81,1
1609114776,2020-12-28 01:19,91.55,990.12,1008.19,150,-1.45,-2.65,-82,1
1609114836,2020-12-28 01:20,91.43,990.12,1008.19,150,-1.42,-2.64,-82,1
1609114896,2020-12-28 01:21,91.26,990.04,1008.11,150,-1.40,-2.64,-81,1
1609114956,2020-12-28 01:22,91.26,990.01,1008.08,150,-1.38,-2.62,-83,1
1609115016,2020-12-28 01:23,91.32,990.02,1008.09,150,-1.37,-2.60,-82,1
1609115076,2020-12-28 01:24,91.32,990.04,1008.11,150,-1.38,-2.61,-80,1
1609115136,2020-12-28 01:25,91.42,990.02,1008.09,150,-1.37,-2.59,-82,1
1609115196,2020-12-28 01:26,91.45,990.04,1008.12,150,-1.36,-2.58,-81,1
1609115256,2020-12-28 01:27,91.44,990.04,1008.11,150,-1.35,-2.57,-83,1
1609115316,2020-12-28 01:28,91.50,990.08,1008.15,150,-1.32,-2.53,-83,1
1609115376,2020-12-28 01:29,90.90,990.07,1008.14,150,-1.18,-2.48,-80,1
1609115437,2020-12-28 01:30,91.14,990.05,1008.12,150,-1.21,-2.47,-84,1
1609115497,2020-12-28 01:31,91.18,989.89,1007.97,150,-1.22,-2.48,-81,1
1609115557,2020-12-28 01:32,91.14,990.00,1008.07,150,-1.22,-2.48,-81,1
1609115617,2020-12-28 01:33,91.19,989.99,1008.06,150,-1.21,-2.46,-82,1
1609115677,2020-12-28 01:34,91.27,990.00,1008.07,150,-1.20,-2.44,-81,1
1609115737,2020-12-28 01:35,91.26,989.93,1008.00,150,-1.20,-2.44,-82,1
1609115797,2020-12-28 01:36,91.40,989.91,1007.99,150,-1.19,-2.41,-83,1
1609115857,2020-12-28 01:37,91.36,989.90,1007.97,150,-1.19,-2.42,-81,1
1609115917,2020-12-28 01:38,91.46,989.78,1007.86,150,-1.17,-2.39,-86,1
1609115977,2020-12-28 01:39,91.23,989.84,1007.91,150,-1.14,-2.39,-80,1
1609116040,2020-12-28 01:40,91.43,989.95,1008.03,150,-1.13,-2.35,-82,1
1609116100,2020-12-28 01:41,91.42,989.88,1007.95,150,-1.13,-2.35,-83,1
1609116160,2020-12-28 01:42,91.37,989.87,1007.94,150,-1.13,-2.36,-83,1
1609116220,2020-12-28 01:43,91.42,989.89,1007.96,150,-1.11,-2.33,-82,1
1609116280,2020-12-28 01:44,91.47,989.86,1007.94,150,-1.09,-2.30,-82,1
1609116340,2020-12-28 01:45,91.30,989.81,1007.89,150,-1.05,-2.29,-82,1
1609116400,2020-12-28 01:46,90.95,989.81,1007.88,150,-0.99,-2.28,-84,1
1609116460,2020-12-28 01:47,90.91,989.84,1007.91,150,-1.00,-2.30,-81,1
1609116520,2020-12-28 01:48,91.12,989.87,1007.94,150,-1.00,-2.27,-82,1
1609116580,2020-12-28 01:49,91.04,989.83,1007.90,150,-0.99,-2.27,-80,1
1609116641,2020-12-28 01:50,91.03,989.82,1007.89,150,-0.98,-2.26,-82,1
1609116701,2020-12-28 01:51,91.26,989.84,1007.92,150,-0.98,-2.23,-84,1
1609116761,2020-12-28 01:52,91.05,989.79,1007.86,150,-0.92,-2.20,-83,1
1609116821,2020-12-28 01:53,90.99,989.89,1007.96,150,-0.90,-2.19,-81,1
1609116881,2020-12-28 01:54,91.02,989.89,1007.97,150,-0.91,-2.19,-82,1
1609116941,2020-12-28 01:55,91.12,989.90,1007.97,150,-0.91,-2.18,-82,1
1609117001,2020-12-28 01:56,91.18,989.92,1007.99,150,-0.89,-2.15,-80,1
1609117061,2020-12-28 01:57,90.92,989.82,1007.89,150,-0.87,-2.17,-83,1
1609117121,2020-12-28 01:58,90.93,989.83,1007.90,150,-0.86,-2.16,-83,1
1609117181,2020-12-28 01:59,90.59,989.78,1007.85,150,-0.81,-2.16,-82,1
1609117244,2020-12-28 02:00,90.66,989.75,1007.82,150,-0.80,-2.14,-84,1
1609117313,2020-12-28 02:01,90.44,989.73,1007.80,150,-0.77,-2.14,-86,1
1609117370,2020-12-28 02:02,90.37,989.64,1007.71,150,-0.75,-2.13,-81,1
1609117430,2020-12-28 02:03,90.37,989.65,1007.72,150,-0.74,-2.12,-80,1
1609117490,2020-12-28 02:04,90.57,989.65,1007.72,150,-0.76,-2.11,-81,1
1609117551,2020-12-28 02:05,90.53,989.60,1007.67,150,-0.73,-2.09,-81,1
1609117611,2020-12-28 02:06,90.62,989.49,1007.56,150,-0.73,-2.07,-83,1
1609117671,2020-12-28 02:07,90.42,989.58,1007.66,150,-0.71,-2.08,-82,1
1609117731,2020-12-28 02:08,90.42,989.53,1007.61,150,-0.72,-2.09,-84,1
1609117791,2020-12-28 02:09,90.42,989.54,1007.61,150,-0.67,-2.05,-82,1
1609117851,2020-12-28 02:10,90.07,989.49,1007.56,150,-0.69,-2.12,-82,1
1609117974,2020-12-28 02:12,90.09,989.54,1007.61,150,-0.61,-2.03,-83,1
1609118034,2020-12-28 02:13,90.14,989.48,1007.56,150,-0.64,-2.06,-82,1
1609118094,2020-12-28 02:14,90.25,989.43,1007.50,150,-0.62,-2.02,-82,1
1609118154,2020-12-28 02:15,90.37,989.36,1007.43,150,-0.62,-2.00,-81,1
1609118214,2020-12-28 02:16,90.32,989.33,1007.40,150,-0.65,-2.04,-82,1
1609118337,2020-12-28 02:18,90.26,989.31,1007.38,150,-0.61,-2.01,-79,1
1609118398,2020-12-28 02:19,90.29,989.40,1007.48,150,-0.60,-2.00,-83,1
1609118458,2020-12-28 02:20,90.28,989.36,1007.43,150,-0.56,-1.96,-80,1
1609118518,2020-12-28 02:21,90.18,989.41,1007.48,150,-0.54,-1.95,-84,1
1609118578,2020-12-28 02:22,90.17,989.39,1007.46,150,-0.62,-2.03,-81,1
1609118638,2020-12-28 02:23,90.10,989.38,1007.45,150,-0.55,-1.97,-81,1
1609118698,2020-12-28 02:24,90.16,989.31,1007.38,150,-0.55,-1.97,-81,1
1609118758,2020-12-28 02:25,90.21,989.35,1007.43,150,-0.55,-1.96,-81,1
1609118818,2020-12-28 02:26,90.31,989.31,1007.39,150,-0.54,-1.93,-82,1
1609118878,2020-12-28 02:27,89.95,989.26,1007.33,150,-0.50,-1.95,-84,1
1609118938,2020-12-28 02:28,89.89,989.26,1007.33,150,-0.53,-1.99,-80,1
1609119061,2020-12-28 02:31,89.55,989.20,1007.27,150,-0.44,-1.95,-80,1
1609119121,2020-12-28 02:32,89.87,989.15,1007.22,150,-0.47,-1.93,-82,1
1609119184,2020-12-28 02:33,89.88,989.08,1007.15,150,-0.47,-1.93,-82,1
1609119244,2020-12-28 02:34,89.82,989.08,1007.15,150,-0.43,-1.90,-82,1
1609119304,2020-12-28 02:35,89.73,989.00,1007.07,150,-0.44,-1.92,-79,1
1609119364,2020-12-28 02:36,89.89,989.02,1007.09,150,-0.44,-1.90,-80,1
1609119424,2020-12-28 02:37,89.85,988.90,1006.97,150,-0.41,-1.87,-84,1
1609119484,2020-12-28 02:38,89.62,988.92,1006.99,150,-0.39,-1.89,-81,1
1609119544,2020-12-28 02:39,89.69,988.90,1006.97,150,-0.40,-1.89,-80,1
1609119604,2020-12-28 02:40,89.79,988.91,1006.98,150,-0.41,-1.88,-81,1
1609119664,2020-12-28 02:41,90.00,988.95,1007.02,150,-0.44,-1.88,-80,1
1609119724,2020-12-28 02:42,90.11,988.96,1007.04,150,-0.43,-1.85,-82,1
1609119784,2020-12-28 02:43,90.05,988.92,1007.00,150,-0.41,-1.84,-83,1
1609119844,2020-12-28 02:44,89.96,988.99,1007.06,150,-0.37,-1.82,-81,1
1609119904,2020-12-28 02:45,89.76,988.94,1007.02,150,-0.31,-1.79,-81,1
1609119964,2020-12-28 02:46,89.76,988.96,1007.03,150,-0.36,-1.84,-78,1
1609120024,2020-12-28 02:47,89.89,988.90,1006.97,150,-0.36,-1.82,-81,1
1609120085,2020-12-28 02:48,89.93,988.93,1007.00,150,-0.36,-1.81,-81,1
1609120145,2020-12-28 02:49,90.01,988.95,1007.02,150,-0.36,-1.80,-81,1
1609120205,2020-12-28 02:50,90.07,988.90,1006.97,150,-0.37,-1.80,-85,1
1609120265,2020-12-28 02:51,90.42,988.89,1006.96,150,-0.39,-1.77,-80,1
1609120325,2020-12-28 02:52,90.34,988.90,1006.98,150,-0.36,-1.75,-82,1
1609120385,2020-12-28 02:53,90.38,988.92,1006.99,150,-0.37,-1.75,-81,1
1609120445,2020-12-28 02:54,90.42,988.94,1007.02,150,-0.35,-1.73,-80,1
1609120505,2020-12-28 02:55,90.36,988.91,1006.98,150,-0.32,-1.71,-81,1
1609120565,2020-12-28 02:56,90.31,988.87,1006.94,150,-0.32,-1.71,-82,1
1609120625,2020-12-28 02:57,90.77,988.83,1006.90,150,-0.36,-1.69,-83,1
1609120685,2020-12-28 02:58,90.87,988.80,1006.87,150,-0.33,-1.64,-81,1
1609120745,2020-12-28 02:59,90.73,988.75,1006.82,150,-0.33,-1.66,-82,1
1609120805,2020-12-28 03:00,90.87,988.79,1006.87,150,-0.33,-1.64,-82,1
1609120865,2020-12-28 03:01,90.79,988.90,1006.97,150,-0.33,-1.65,-81,1
1609120925,2020-12-28 03:02,90.73,988.89,1006.97,150,-0.30,-1.63,-79,1
1609120988,2020-12-28 03:03,90.50,988.87,1006.94,150,-0.29,-1.66,-84,1
1609121048,2020-12-28 03:04,90.36,988.82,1006.89,150,-0.23,-1.62,-81,1
1609121108,2020-12-28 03:05,90.33,988.83,1006.90,150,-0.24,-1.63,-86,1
1609121168,2020-12-28 03:06,90.54,988.77,1006.85,150,-0.25,-1.61,-81,1
1609121228,2020-12-28 03:07,90.30,988.78,1006.85,150,-0.19,-1.59,-81,1
1609121288,2020-12-28 03:08,90.28,988.76,1006.83,150,-0.20,-1.60,-81,1
1609121348,2020-12-28 03:09,90.48,988.80,1006.88,150,-0.22,-1.59,-82,1
1609121408,2020-12-28 03:10,90.78,988.75,1006.82,150,-0.20,-1.53,-81,1
1609121468,2020-12-28 03:11,90.43,988.71,1006.78,150,-0.19,-1.57,-81,1
1609121528,2020-12-28 03:12,90.35,988.64,1006.72,150,-0.19,-1.58,-81,1
1609121588,2020-12-28 03:13,90.41,988.63,1006.70,150,-0.21,-1.59,-80,1
1609121649,2020-12-28 03:14,90.50,988.62,1006.69,150,-0.18,-1.55,-85,1
1609121709,2020-12-28 03:15,90.45,988.68,1006.75,150,-0.19,-1.57,-80,1
1609121769,2020-12-28 03:16,90.54,988.67,1006.74,150,-0.18,-1.54,-81,1
1609121832,2020-12-28 03:17,90.34,988.61,1006.69,150,-0.19,-1.58,-86,1
1609121892,2020-12-28 03:18,90.74,988.56,1006.63,150,-0.18,-1.51,-83,1
1609121952,2020-12-28 03:19,91.01,988.56,1006.63,150,-0.19,-1.48,-80,1
1609122012,2020-12-28 03:20,90.67,988.52,1006.60,150,-0.21,-1.55,-82,1
1609122072,2020-12-28 03:21,91.09,988.53,1006.60,150,-0.21,-1.49,-81,1
1609122132,2020-12-28 03:22,90.99,988.55,1006.62,150,-0.18,-1.47,-81,1
1609122192,2020-12-28 03:23,91.01,988.51,1006.58,150,-0.20,-1.49,-79,1
1609122252,2020-12-28 03:24,90.80,988.47,1006.55,150,-0.11,-1.43,-82,1
1609122312,2020-12-28 03:25,90.68,988.36,1006.44,150,-0.14,-1.48,-81,1
1609122372,2020-12-28 03:26,90.86,988.39,1006.46,150,-0.15,-1.46,-82,1
1609122432,2020-12-28 03:27,90.71,988.40,1006.47,150,-0.12,-1.46,-80,1
1609122492,2020-12-28 03:28,90.81,988.40,1006.47,150,-0.12,-1.44,-81,1
1609122552,2020-12-28 03:29,90.75,988.41,1006.49,150,-0.13,-1.46,-82,1
1609122612,2020-12-28 03:30,90.64,988.49,1006.56,150,-0.08,-1.43,-81,1
1609122672,2020-12-28 03:31,90.71,988.42,1006.49,150,-0.07,-1.41,-81,1
1609122732,2020-12-28 03:32,90.85,988.47,1006.54,150,-0.10,-1.42,-82,1
1609122792,2020-12-28 03:33,90.74,988.46,1006.53,150,-0.08,-1.41,-81,1
1609122852,2020-12-28 03:34,90.73,988.50,1006.57,150,-0.10,-1.43,-80,1
1609122912,2020-12-28 03:35,90.87,988.35,1006.42,150,-0.08,-1.39,-81,1
1609122972,2020-12-28 03:36,90.79,988.38,1006.46,150,-0.07,-1.40,-82,1
1609123032,2020-12-28 03:37,90.85,988.35,1006.42,150,-0.08,-1.40,-80,1
1609123092,2020-12-28 03:38,91.06,988.40,1006.47,150,-0.07,-1.36,-81,1
1609123153,2020-12-28 03:39,91.06,988.35,1006.43,150,-0.07,-1.36,-82,1
1609123213,2020-12-28 03:40,90.97,988.39,1006.46,150,-0.06,-1.36,-81,1
1609123273,2020-12-28 03:41,91.00,988.38,1006.45,150,-0.06,-1.35,-83,1
1609123333,2020-12-28 03:42,90.76,988.36,1006.43,150,-0.02,-1.35,-81,1
1609123393,2020-12-28 03:43,90.87,988.40,1006.47,150,-0.04,-1.35,-80,1
1609123453,2020-12-28 03:44,91.11,988.42,1006.49,150,-0.05,-1.33,-80,1
1609123513,2020-12-28 03:45,91.12,988.42,1006.50,150,-0.02,-1.30,-80,1
1609123573,2020-12-28 03:46,91.16,988.39,1006.46,150,-0.03,-1.30,-84,1
1609123633,2020-12-28 03:47,91.18,988.39,1006.47,150,0.00,-1.27,-82,1
1609123693,2020-12-28 03:48,91.17,988.40,1006.48,150,0.00,-1.27,-80,1
1609123753,2020-12-28 03:49,91.01,988.44,1006.51,150,0.04,-1.25,-82,1
1609123816,2020-12-28 03:50,90.83,988.32,1006.39,150,0.04,-1.28,-85,1
1609123876,2020-12-28 03:51,90.83,988.36,1006.43,150,0.05,-1.27,-82,1
1609123936,2020-12-28 03:52,90.95,988.37,1006.44,150,0.05,-1.25,-80,1
1609123996,2020-12-28 03:53,91.22,988.36,1006.43,150,0.04,-1.22,-81,1
1609124056,2020-12-28 03:54,91.05,988.32,1006.39,150,0.06,-1.23,-83,1
1609124116,2020-12-28 03:55,91.06,988.34,1006.41,150,0.06,-1.23,-83,1
1609124176,2020-12-28 03:56,91.15,988.36,1006.43,150,0.05,-1.22,-81,1
1609124236,2020-12-28 03:57,91.18,988.40,1006.47,150,0.06,-1.21,-81,1
1609124296,2020-12-28 03:58,91.17,988.40,1006.48,150,0.08,-1.19,-81,1
1609124356,2020-12-28 03:59,91.16,988.42,1006.50,150,0.09,-1.18,-81,1
1609124416,2020-12-28 04:00,90.85,988.41,1006.48,150,0.12,-1.20,-80,1
1609124479,2020-12-28 04:01,90.58,988.37,1006.44,150,0.15,-1.21,-84,1
1609124539,2020-12-28 04:02,90.56,988.33,1006.40,150,0.18,-1.18,-82,1
1609124599,2020-12-28 04:03,90.74,988.36,1006.43,150,0.16,-1.18,-82,1
1609124659,2020-12-28 04:04,90.74,988.33,1006.40,150,0.18,-1.16,-81,1
1609124719,2020-12-28 04:05,90.78,988.31,1006.38,150,0.18,-1.15,-80,1
1609124779,2020-12-28 04:06,91.08,988.30,1006.37,150,0.14,-1.14,-81,1
1609124839,2020-12-28 04:07,91.05,988.30,1006.38,150,0.14,-1.15,-81,1
1609124899,2020-12-28 04:08,91.29,988.24,1006.32,150,0.13,-1.12,-82,1
1609124963,2020-12-28 04:09,91.15,988.22,1006.30,150,0.15,-1.12,-87,1
1609125023,2020-12-28 04:10,91.15,988.25,1006.32,150,0.17,-1.10,-81,1
1609125083,2020-12-28 04:11,91.47,988.22,1006.29,150,0.14,-1.09,-85,1
1609125143,2020-12-28 04:12,91.28,988.17,1006.24,150,0.16,-1.10,-84,1
1609125203,2020-12-28 04:13,91.03,988.19,1006.26,150,0.19,-1.10,-81,1
1609125263,2020-12-28 04:14,91.40,988.23,1006.30,150,0.19,-1.05,-82,1
1609125323,2020-12-28 04:15,91.33,988.23,1006.30,150,0.20,-1.05,-81,1
1609125383,2020-12-28 04:16,91.05,988.23,1006.30,150,0.23,-1.06,-82,1
1609125443,2020-12-28 04:17,91.37,988.22,1006.29,150,0.21,-1.03,-81,1
1609125503,2020-12-28 04:18,91.32,988.22,1006.29,150,0.21,-1.04,-82,1
1609125563,2020-12-28 04:19,91.46,988.18,1006.26,150,0.19,-1.04,-82,1
1609125623,2020-12-28 04:20,91.51,988.16,1006.23,150,0.20,-1.02,-80,1
1609125683,2020-12-28 04:21,91.46,988.17,1006.24,150,0.19,-1.04,-82,1
1609125743,2020-12-28 04:22,91.50,988.15,1006.22,150,0.21,-1.01,-80,1
1609125803,2020-12-28 04:23,91.58,988.13,1006.20,150,0.20,-1.01,-81,1
1609125863,2020-12-28 04:24,91.82,988.09,1006.16,150,0.22,-0.96,-84,1
1609125923,2020-12-28 04:25,91.48,988.01,1006.08,150,0.22,-1.01,-83,1
1609125983,2020-12-28 04:26,91.40,988.17,1006.24,150,0.26,-0.98,-81,1
1609126043,2020-12-28 04:27,91.48,988.10,1006.17,150,0.24,-0.99,-81,1
1609126103,2020-12-28 04:28,91.85,988.07,1006.14,150,0.21,-0.96,-84,1
1609126163,2020-12-28 04:29,91.57,988.17,1006.24,150,0.24,-0.97,-82,1
1609126224,2020-12-28 04:30,91.58,988.16,1006.23,150,0.28,-0.93,-82,1
1609126284,2020-12-28 04:31,91.40,988.19,1006.27,150,0.28,-0.96,-81,1
1609126344,2020-12-28 04:32,91.30,988.14,1006.22,150,0.30,-0.95,-81,1
1609126404,2020-12-28 04:33,91.34,988.16,1006.23,150,0.31,-0.94,-82,1
1609126464,2020-12-28 04:34,91.32,988.14,1006.21,150,0.32,-0.93,-81,1
1609126524,2020-12-28 04:35,91.34,988.10,1006.17,150,0.34,-0.91,-82,1
1609126584,2020-12-28 04:36,91.33,988.10,1006.17,150,0.34,-0.91,-82,1
1609126644,2020-12-28 04:37,91.51,988.12,1006.19,150,0.32,-0.90,-80,1
1609126704,2020-12-28 04:38,91.01,988.07,1006.15,150,0.43,-0.87,-84,1
1609126764,2020-12-28 04:39,91.38,988.09,1006.16,150,0.39,-0.85,-82,1
1609126824,2020-12-28 04:40,91.68,988.06,1006.13,150,0.36,-0.84,-80,1
1609126884,2020-12-28 04:41,91.71,987.97,1006.04,150,0.36,-0.83,-82,1
1609126944,2020-12-28 04:42,91.71,987.93,1006.00,150,0.35,-0.84,-85,1
1609127004,2020-12-28 04:43,91.41,987.84,1005.91,150,0.41,-0.83,-83,1
1609127064,2020-12-28 04:44,91.16,987.89,1005.96,150,0.46,-0.82,-83,1
1609127124,2020-12-28 04:45,91.07,987.94,1006.01,150,0.45,-0.84,-83,1
1609127184,2020-12-28 04:46,91.56,987.95,1006.02,150,0.40,-0.82,-83,1
1609127244,2020-12-28 04:47,91.44,987.87,1005.94,150,0.43,-0.80,-82,1
1609127304,2020-12-28 04:48,91.48,987.81,1005.88,150,0.44,-0.79,-83,1
1609127364,2020-12-28 04:49,91.48,987.85,1005.92,150,0.44,-0.79,-84,1
1609127424,2020-12-28 04:50,91.56,987.85,1005.93,150,0.45,-0.77,-85,1
1609127484,2020-12-28 04:51,91.64,987.82,1005.89,150,0.44,-0.76,-84,1
1609127544,2020-12-28 04:52,91.56,987.88,1005.95,150,0.44,-0.78,-82,1
1609127604,2020-12-28 04:53,91.76,987.86,1005.94,150,0.44,-0.75,-82,1
1609127664,2020-12-28 04:54,91.65,987.78,1005.85,150,0.46,-0.74,-82,1
1609127725,2020-12-28 04:55,91.76,987.75,1005.82,150,0.46,-0.73,-81,1
1609127785,2020-12-28 04:56,92.00,987.68,1005.75,150,0.43,-0.72,-80,1
1609127845,2020-12-28 04:57,91.91,987.72,1005.80,150,0.36,-0.80,-83,1
1609127905,2020-12-28 04:58,92.02,987.73,1005.80,150,0.46,-0.69,-82,1
1609127965,2020-12-28 04:59,91.88,987.67,1005.74,150,0.45,-0.72,-79,1
1609128025,2020-12-28 05:00,91.96,987.68,1005.76,150,0.47,-0.69,-82,1
1609128085,2020-12-28 05:01,92.31,987.66,1005.73,150,0.46,-0.64,-81,1
1609128145,2020-12-28 05:02,92.46,987.61,1005.68,150,0.45,-0.63,-82,1
1609128205,2020-12-28 05:03,92.37,987.54,1005.62,150,0.45,-0.65,-82,1
1609128265,2020-12-28 05:04,92.19,987.57,1005.64,150,0.49,-0.63,-82,1
1609128325,2020-12-28 05:05,92.19,987.61,1005.68,150,0.49,-0.63,-82,1
1609128385,2020-12-28 05:06,92.29,987.57,1005.64,150,0.50,-0.61,-85,1
1609128445,2020-12-28 05:07,92.08,987.53,1005.60,150,0.47,-0.67,-81,1
1609128505,2020-12-28 05:08,92.07,987.58,1005.65,150,0.53,-0.61,-82,1
1609128565,2020-12-28 05:09,92.16,987.58,1005.65,150,0.53,-0.60,-81,1
1609128625,2020-12-28 05:10,92.19,987.60,1005.67,150,0.56,-0.56,-81,1
1609128685,2020-12-28 05:11,92.08,987.61,1005.68,150,0.58,-0.56,-82,1
1609128745,2020-12-28 05:12,91.91,987.59,1005.66,150,0.59,-0.57,-83,1
1609128805,2020-12-28 05:13,91.89,987.53,1005.60,150,0.59,-0.58,-80,1
1609128865,2020-12-28 05:14,91.96,987.56,1005.63,150,0.58,-0.58,-81,1
1609128925,2020-12-28 05:15,92.15,987.51,1005.59,150,0.57,-0.56,-83,1
1609128985,2020-12-28 05:16,91.98,987.47,1005.54,150,0.63,-0.52,-81,1
1609129045,2020-12-28 05:17,91.79,987.51,1005.59,150,0.64,-0.54,-80,1
1609129105,2020-12-28 05:18,91.84,987.51,1005.58,150,0.63,-0.54,-82,1
1609129166,2020-12-28 05:19,91.94,987.52,1005.60,150,0.61,-0.55,-82,1
1609129226,2020-12-28 05:20,92.05,987.48,1005.55,150,0.60,-0.54,-80,1
1609129286,2020-12-28 05:21,91.90,987.48,1005.55,150,0.63,-0.54,-81,1
1609129346,2020-12-28 05:22,92.03,987.50,1005.57,150,0.62,-0.53,-84,1
1609129406,2020-12-28 05:23,92.21,987.44,1005.51,150,0.61,-0.51,-81,1
1609129466,2020-12-28 05:24,92.28,987.43,1005.50,150,0.61,-0.50,-82,1
1609129526,2020-12-28 05:25,92.12,987.44,1005.51,150,0.63,-0.50,-83,1
1609129586,2020-12-28 05:26,92.22,987.44,1005.52,150,0.62,-0.50,-82,1
1609129646,2020-12-28 05:27,92.11,987.50,1005.57,150,0.64,-0.50,-82,1
1609129706,2020-12-28 05:28,92.12,987.44,1005.51,150,0.64,-0.49,-82,1
1609129766,2020-12-28 05:29,92.16,987.39,1005.46,150,0.64,-0.49,-84,1
1609129826,2020-12-28 05:30,92.16,987.30,1005.38,150,0.64,-0.49,-86,1
1609129886,2020-12-28 05:31,92.28,987.28,1005.36,150,0.64,-0.47,-82,1
1609129946,2020-12-28 05:32,92.23,987.28,1005.35,150,0.65,-0.47,-82,1
1609130006,2020-12-28 05:33,92.30,987.26,1005.33,150,0.63,-0.48,-82,1
1609130066,2020-12-28 05:34,92.39,987.22,1005.30,150,0.62,-0.47,-81,1
1609130126,2020-12-28 05:35,92.39,987.16,1005.23,150,0.64,-0.45,-82,1
1609130186,2020-12-28 05:36,92.46,987.19,1005.26,150,0.64,-0.44,-82,1
1609130246,2020-12-28 05:37,92.40,987.15,1005.22,150,0.65,-0.44,-80,1
1609130306,2020-12-28 05:38,92.48,987.12,1005.19,150,0.65,-0.43,-83,1
1609130366,2020-12-28 05:39,92.41,987.11,1005.19,150,0.65,-0.44,-81,1
1609130426,2020-12-28 05:40,92.37,987.19,1005.26,150,0.63,-0.47,-81,1
1609130486,2020-12-28 05:41,92.44,987.22,1005.30,150,0.64,-0.45,-80,1
1609130546,2020-12-28 05:42,92.50,987.30,1005.37,150,0.65,-0.43,-80,1
1609130606,2020-12-28 05:43,92.50,987.38,1005.46,150,0.64,-0.44,-82,1
1609130667,2020-12-28 05:44,92.31,987.30,1005.37,150,0.65,-0.45,-82,1
1609130727,2020-12-28 05:45,92.50,987.25,1005.32,150,0.47,-0.61,-82,1
1609130787,2020-12-28 05:46,92.48,987.28,1005.36,150,0.66,-0.42,-84,1
1609130847,2020-12-28 05:47,92.54,987.21,1005.29,150,0.67,-0.40,-83,1
1609130907,2020-12-28 05:48,92.33,987.22,1005.29,150,0.69,-0.41,-81,1
1609130967,2020-12-28 05:49,92.40,987.21,1005.28,150,0.70,-0.39,-82,1
1609131027,2020-12-28 05:50,92.39,987.18,1005.25,150,0.69,-0.40,-81,1
1609131087,2020-12-28 05:51,92.45,987.18,1005.25,150,0.69,-0.40,-82,1
1609131147,2020-12-28 05:52,92.21,987.15,1005.22,150,0.70,-0.42,-84,1
1609131207,2020-12-28 05:53,92.27,987.21,1005.28,150,0.71,-0.40,-82,1
1609131267,2020-12-28 05:54,92.21,987.10,1005.17,150,0.71,-0.41,-84,1
1609131327,2020-12-28 05:55,92.01,987.24,1005.31,150,0.74,-0.41,-82,1
1609131387,2020-12-28 05:56,92.09,987.23,1005.30,150,0.74,-0.40,-83,1
1609131447,2020-12-28 05:57,91.82,987.17,1005.24,150,0.74,-0.44,-83,1
1609131507,2020-12-28 05:58,92.10,987.19,1005.26,150,0.73,-0.41,-84,1
1609131567,2020-12-28 05:59,91.87,987.25,1005.32,150,0.72,-0.45,-80,1
1609131627,2020-12-28 06:00,92.10,987.25,1005.32,150,0.74,-0.40,-82,1
1609131687,2020-12-28 06:01,92.21,987.21,1005.28,150,0.73,-0.39,-83,1
1609131747,2020-12-28 06:02,92.23,987.16,1005.24,150,0.70,-0.42,-82,1
1609131807,2020-12-28 06:03,92.26,987.21,1005.29,150,0.72,-0.39,-83,1
1609131867,2020-12-28 06:04,92.47,987.18,1005.25,150,0.73,-0.35,-83,1
1609131927,2020-12-28 06:05,92.20,987.21,1005.29,150,0.76,-0.36,-83,1
1609131987,2020-12-28 06:06,92.12,986.91,1004.98,150,0.75,-0.39,-83,1
1609132047,2020-12-28 06:07,91.90,987.32,1005.39,150,0.77,-0.40,-82,1
1609132108,2020-12-28 06:08,92.07,987.33,1005.40,150,0.77,-0.37,-83,1
1609132168,2020-12-28 06:09,92.08,987.31,1005.38,150,0.77,-0.37,-81,1
1609132228,2020-12-28 06:10,92.05,987.26,1005.33,150,0.80,-0.35,-84,1
1609132288,2020-12-28 06:11,92.06,987.32,1005.39,150,0.81,-0.33,-82,1
1609132348,2020-12-28 06:12,91.60,987.21,1005.28,150,0.85,-0.36,-83,1
1609132408,2020-12-28 06:13,91.77,987.18,1005.25,150,0.85,-0.34,-83,1
1609132468,2020-12-28 06:14,91.90,987.31,1005.38,150,0.86,-0.31,-85,1
1609132528,2020-12-28 06:15,91.51,987.21,1005.28,150,0.90,-0.33,-83,1
1609132588,2020-12-28 06:16,91.58,987.27,1005.34,150,0.88,-0.34,-82,1
1609132648,2020-12-28 06:17,91.84,987.25,1005.32,150,0.88,-0.30,-84,1
1609132708,2020-12-28 06:18,91.27,987.20,1005.27,150,0.95,-0.31,-85,1
1609132768,2020-12-28 06:19,91.27,987.24,1005.32,150,0.97,-0.29,-83,1
1609132828,2020-12-28 06:20,91.33,987.17,1005.24,150,0.95,-0.30,-81,1
1609132888,2020-12-28 06:21,91.71,987.17,1005.24,150,0.93,-0.27,-82,1
1609132948,2020-12-28 06:22,91.73,987.14,1005.21,150,0.91,-0.28,-82,1
1609133008,2020-12-28 06:23,91.72,987.25,1005.32,150,0.92,-0.28,-81,1
1609133068,2020-12-28 06:24,91.81,987.21,1005.28,150,0.90,-0.28,-81,1
1609133129,2020-12-28 06:25,91.92,987.20,1005.27,150,0.91,-0.26,-82,1
1609133189,2020-12-28 06:26,92.00,987.12,1005.19,150,0.89,-0.26,-81,1
1609133249,2020-12-28 06:27,92.04,987.13,1005.20,150,0.89,-0.26,-82,1
1609133309,2020-12-28 06:28,92.12,987.09,1005.17,150,0.90,-0.24,-84,1
1609133369,2020-12-28 06:29,92.06,987.09,1005.16,150,0.92,-0.22,-85,1
1609133429,2020-12-28 06:30,92.17,987.03,1005.10,150,0.91,-0.22,-82,1
1609133489,2020-12-28 06:31,92.47,987.11,1005.18,150,0.88,-0.20,-81,1
1609133549,2020-12-28 06:32,92.31,987.09,1005.16,150,0.92,-0.19,-82,1
1609133609,2020-12-28 06:33,92.40,987.10,1005.17,150,0.90,-0.19,-83,1
1609133669,2020-12-28 06:34,92.44,987.03,1005.11,150,0.90,-0.19,-81,1
1609133729,2020-12-28 06:35,92.57,987.12,1005.19,150,0.90,-0.17,-82,1
1609133789,2020-12-28 06:36,92.35,987.12,1005.20,150,0.91,-0.19,-81,1
1609133849,2020-12-28 06:37,92.37,987.05,1005.12,150,0.92,-0.18,-83,1
1609133909,2020-12-28 06:38,92.52,986.99,1005.06,150,0.91,-0.17,-82,1
1609133969,2020-12-28 06:39,92.32,986.96,1005.03,150,0.89,-0.22,-82,1
1609134029,2020-12-28 06:40,92.54,986.99,1005.06,150,0.92,-0.15,-81,1
1609134089,2020-12-28 06:41,92.49,986.99,1005.07,150,0.93,-0.15,-79,1
1609134149,2020-12-28 06:42,92.32,986.97,1005.05,150,0.93,-0.18,-82,1
1609134209,2020-12-28 06:43,92.54,986.94,1005.01,150,0.93,-0.14,-83,1
1609134269,2020-12-28 06:44,92.43,987.05,1005.12,150,0.94,-0.15,-81,1
1609134329,2020-12-28 06:45,92.60,986.96,1005.03,150,0.93,-0.13,-84,1
1609134390,2020-12-28 06:46,92.68,986.94,1005.02,150,0.93,-0.12,-81,1
1609134450,2020-12-28 06:47,92.74,986.97,1005.04,150,0.93,-0.11,-82,1
1609134510,2020-12-28 06:48,92.90,986.97,1005.04,150,0.93,-0.09,-82,1
1609134570,2020-12-28 06:49,92.78,986.94,1005.01,150,0.93,-0.11,-83,1
1609134630,2020-12-28 06:50,92.75,986.91,1004.98,150,0.94,-0.10,-82,1
1609134690,2020-12-28 06:51,92.79,986.90,1004.97,150,0.95,-0.09,-80,1
1609134750,2020-12-28 06:52,92.78,986.98,1005.05,150,0.95,-0.09,-83,1
1609134810,2020-12-28 06:53,93.00,987.01,1005.08,150,0.94,-0.06,-85,1
1609134870,2020-12-28 06:54,92.68,986.89,1004.96,150,0.98,-0.07,-83,1
1609134930,2020-12-28 06:55,92.51,986.91,1004.99,150,1.05,-0.03,-81,1
1609134990,2020-12-28 06:56,92.31,986.91,1004.99,150,1.10,-0.01,-83,1
1609135050,2020-12-28 06:57,92.39,986.91,1004.98,150,1.07,-0.03,-84,1
1609135110,2020-12-28 06:58,92.46,986.92,1004.99,150,1.06,-0.03,-82,1
1609135170,2020-12-28 06:59,92.62,986.97,1005.04,150,1.07,0.01,-83,1
1609135230,2020-12-28 07:00,92.57,986.98,1005.05,150,1.05,-0.02,-81,1
1609135290,2020-12-28 07:01,92.71,986.98,1005.05,150,1.05,0.00,-81,1
1609135350,2020-12-28 07:02,92.83,987.06,1005.13,150,1.03,-0.00,-83,1
1609135410,2020-12-28 07:03,92.85,987.03,1005.10,150,1.04,0.01,-80,1
1609135470,2020-12-28 07:04,92.87,987.03,1005.10,150,1.03,0.01,-79,1
1609135530,2020-12-28 07:05,93.06,986.96,1005.04,150,1.02,0.02,-84,1
1609135590,2020-12-28 07:06,93.15,986.96,1005.03,150,1.04,0.06,-82,1
1609135650,2020-12-28 07:07,93.21,986.94,1005.01,150,1.01,0.04,-81,1
1609135710,2020-12-28 07:08,93.36,986.94,1005.02,150,1.01,0.06,-82,1
1609135770,2020-12-28 07:09,93.37,986.93,1005.00,150,1.03,0.08,-81,1
1609135830,2020-12-28 07:10,93.34,986.89,1004.97,150,1.03,0.07,-82,1
1609135890,2020-12-28 07:11,93.39,986.89,1004.96,150,1.02,0.07,-83,1
1609135951,2020-12-28 07:12,93.37,986.91,1004.99,150,1.03,0.08,-81,1
1609136011,2020-12-28 07:13,93.43,986.92,1004.99,150,1.03,0.09,-82,1
1609136071,2020-12-28 07:14,93.43,986.88,1004.96,150,1.04,0.10,-82,1
1609136131,2020-12-28 07:15,93.32,986.77,1004.84,150,1.06,0.10,-82,1
1609136191,2020-12-28 07:16,93.14,986.90,1004.98,150,1.09,0.10,-82,1
1609136251,2020-12-28 07:17,93.19,986.93,1005.00,150,1.07,0.09,-81,1
1609136311,2020-12-28 07:18,93.24,986.94,1005.02,150,1.07,0.10,-82,1
1609136371,2020-12-28 07:19,93.43,986.95,1005.02,150,1.03,0.09,-83,1
1609136431,2020-12-28 07:20,93.02,987.01,1005.09,150,1.11,0.11,-82,1
1609136491,2020-12-28 07:21,93.40,987.02,1005.09,150,1.08,0.13,-83,1
1609136551,2020-12-28 07:22,93.30,987.03,1005.10,150,1.06,0.10,-80,1
1609136611,2020-12-28 07:23,93.37,987.01,1005.09,150,1.07,0.12,-82,1
1609136671,2020-12-28 07:24,93.39,986.97,1005.04,150,1.07,0.12,-83,1
1609136731,2020-12-28 07:25,93.48,986.99,1005.07,150,1.06,0.13,-81,1
1609136791,2020-12-28 07:26,93.70,987.00,1005.07,150,1.02,0.12,-83,1
1609136851,2020-12-28 07:27,93.71,987.03,1005.10,150,1.06,0.16,-81,1
1609136911,2020-12-28 07:28,93.66,987.04,1005.12,150,1.05,0.14,-79,1
1609136971,2020-12-28 07:29,93.67,986.99,1005.06,150,1.06,0.15,-81,1
1609137031,2020-12-28 07:30,93.73,987.02,1005.09,150,1.06,0.16,-83,1
1609137091,2020-12-28 07:31,93.58,987.02,1005.09,150,1.08,0.16,-80,1
1609137152,2020-12-28 07:32,93.36,987.03,1005.10,150,1.11,0.16,-81,1
1609137212,2020-12-28 07:33,93.44,986.99,1005.07,150,1.10,0.16,-82,1
1609137272,2020-12-28 07:34,93.61,986.96,1005.03,150,1.08,0.16,-82,1
1609137332,2020-12-28 07:35,93.46,986.94,1005.01,150,1.10,0.16,-84,1
1609137392,2020-12-28 07:36,93.37,986.89,1004.96,150,1.10,0.15,-83,1
1609137452,2020-12-28 07:37,93.38,986.87,1004.94,150,1.12,0.17,-85,1
1609137512,2020-12-28 07:38,93.46,986.89,1004.96,150,1.12,0.18,-84,1
1609137572,2020-12-28 07:39,93.56,986.86,1004.93,150,1.12,0.20,-81,1
1609137632,2020-12-28 07:40,93.89,986.85,1004.92,150,1.08,0.21,-81,1
1609137692,2020-12-28 07:41,94.00,986.93,1005.00,150,1.07,0.21,-83,1
1609137752,2020-12-28 07:42,94.03,986.90,1004.97,150,1.07,0.22,-82,1
1609137812,2020-12-28 07:43,94.11,986.91,1004.98,150,1.08,0.24,-82,1
1609137872,2020-12-28 07:44,94.23,986.90,1004.97,150,1.08,0.25,-82,1
1609137932,2020-12-28 07:45,94.26,986.89,1004.96,150,1.08,0.26,-82,1
1609137992,2020-12-28 07:46,94.45,986.86,1004.93,150,1.06,0.27,-83,1
1609138052,2020-12-28 07:47,94.42,986.85,1004.92,150,1.07,0.27,-80,1
1609138112,2020-12-28 07:48,94.19,986.85,1004.92,150,1.11,0.28,-81,1
1609138172,2020-12-28 07:49,94.13,986.88,1004.95,150,1.15,0.31,-82,1
1609138232,2020-12-28 07:50,94.03,986.88,1004.95,150,1.14,0.29,-82,1
1609138292,2020-12-28 07:51,94.10,986.83,1004.90,150,1.13,0.29,-82,1
1609138352,2020-12-28 07:52,94.44,986.91,1004.99,150,1.11,0.32,-81,1
1609138412,2020-12-28 07:53,94.18,986.87,1004.94,150,1.12,0.29,-81,1
1609138472,2020-12-28 07:54,94.56,986.86,1004.93,150,1.10,0.32,-82,1
1609138532,2020-12-28 07:55,94.45,986.83,1004.90,150,1.12,0.33,-83,1
1609138592,2020-12-28 07:56,95.01,986.84,1004.91,150,1.10,0.39,-83,1
1609138653,2020-12-28 07:57,94.67,986.89,1004.96,150,1.12,0.36,-82,1
1609138713,2020-12-28 07:58,94.66,986.87,1004.95,150,1.11,0.35,-81,1
1609138773,2020-12-28 07:59,94.76,986.90,1004.97,150,1.12,0.37,-82,1
1609138833,2020-12-28 08:00,94.78,986.86,1004.93,150,1.14,0.40,-81,1
1609138893,2020-12-28 08:01,94.68,986.86,1004.93,150,1.14,0.38,-81,1
1609138953,2020-12-28 08:02,94.72,986.90,1004.97,150,1.15,0.40,-84,1
1609139013,2020-12-28 08:03,94.65,986.91,1004.98,150,1.17,0.41,-81,1
1609139073,2020-12-28 08:04,94.72,986.85,1004.92,150,1.16,0.41,-81,1
1609139133,2020-12-28 08:05,94.85,986.87,1004.94,150,1.17,0.44,-82,1
1609139193,2020-12-28 08:06,94.84,986.92,1004.99,150,1.18,0.44,-81,1
1609139253,2020-12-28 08:07,95.00,986.92,1004.99,150,1.18,0.47,-82,1
1609139313,2020-12-28 08:08,95.28,986.98,1005.05,150,1.17,0.50,-82,1
1609139373,2020-12-28 08:09,95.43,986.89,1004.96,150,1.15,0.50,-83,1
1609139433,2020-12-28 08:10,95.02,986.90,1004.97,150,1.16,0.45,-82,1
1609139493,2020-12-28 08:11,95.32,986.89,1004.96,150,1.16,0.49,-82,1
1609139553,2020-12-28 08:12,95.41,986.87,1004.94,150,1.17,0.52,-84,1
1609139613,2020-12-28 08:13,95.59,986.86,1004.93,150,1.17,0.54,-81,1
1609139673,2020-12-28 08:14,95.89,986.85,1004.92,150,1.15,0.57,-84,1
1609139733,2020-12-28 08:15,95.34,986.89,1004.96,150,1.21,0.55,-82,1
1609139793,2020-12-28 08:16,95.55,986.89,1004.96,150,1.20,0.57,-81,1
1609139853,2020-12-28 08:17,95.71,986.90,1004.98,150,1.19,0.58,-82,1
1609139913,2020-12-28 08:18,95.71,986.84,1004.92,150,1.19,0.58,-82,1
1609139973,2020-12-28 08:19,95.72,986.85,1004.92,150,1.19,0.58,-82,1
1609140034,2020-12-28 08:20,95.57,986.86,1004.93,150,1.21,0.58,-81,1
1609140094,2020-12-28 08:21,95.58,986.88,1004.95,150,1.22,0.59,-81,1
1609140154,2020-12-28 08:22,95.65,986.88,1004.95,150,1.22,0.60,-85,1
1609140214,2020-12-28 08:23,95.80,986.85,1004.92,150,1.22,0.62,-81,1
1609140274,2020-12-28 08:24,95.76,986.86,1004.93,150,1.24,0.64,-81,1
1609140334,2020-12-28 08:25,95.84,986.87,1004.94,150,1.23,0.64,-81,1
1609140394,2020-12-28 08:26,96.00,986.86,1004.93,150,1.24,0.67,-80,1
1609140454,2020-12-28 08:27,95.97,986.87,1004.94,150,1.27,0.70,-83,1
1609140514,2020-12-28 08:28,95.68,986.88,1004.95,150,1.34,0.72,-83,1
1609140574,2020-12-28 08:29,95.79,986.89,1004.97,150,1.31,0.71,-82,1
1609140634,2020-12-28 08:30,95.69,986.80,1004.87,150,1.32,0.71,-86,1
1609140694,2020-12-28 08:31,95.48,986.90,1004.98,150,1.36,0.72,-82,1
1609140754,2020-12-28 08:32,95.79,986.88,1004.95,150,1.32,0.72,-82,1
1609140814,2020-12-28 08:33,95.91,986.84,1004.91,150,1.32,0.74,-84,1
1609140877,2020-12-28 08:34,95.65,986.83,1004.90,150,1.36,0.74,-83,1
1609140937,2020-12-28 08:35,95.92,986.82,1004.90,150,1.34,0.76,-82,1
1609140997,2020-12-28 08:36,95.93,986.75,1004.82,150,1.13,0.55,-83,1
1609141060,2020-12-28 08:37,96.12,986.64,1004.72,150,1.36,0.81,-84,1
1609141120,2020-12-28 08:38,95.96,986.73,1004.80,150,1.40,0.83,-83,1
1609141180,2020-12-28 08:39,95.81,986.76,1004.84,150,1.41,0.81,-85,1
1609141240,2020-12-28 08:40,95.95,986.65,1004.73,150,1.40,0.82,-81,1
1609141300,2020-12-28 08:41,96.05,986.58,1004.66,150,1.39,0.83,-83,1
1609141360,2020-12-28 08:42,96.42,986.58,1004.66,150,1.35,0.84,-81,1
1609141420,2020-12-28 08:43,96.52,986.58,1004.65,150,1.36,0.87,-83,1
1609141481,2020-12-28 08:44,96.52,986.50,1004.57,150,1.36,0.87,-82,1
1609141541,2020-12-28 08:45,96.61,986.55,1004.62,150,1.37,0.89,-82,1
1609141601,2020-12-28 08:46,96.22,986.53,1004.60,150,1.42,0.88,-81,1
1609141661,2020-12-28 08:47,96.30,986.48,1004.56,150,1.42,0.89,-83,1
1609141721,2020-12-28 08:48,96.57,986.52,1004.60,150,1.41,0.92,-83,1
1609141781,2020-12-28 08:49,96.67,986.45,1004.52,150,1.40,0.93,-83,1
1609141841,2020-12-28 08:50,96.24,986.50,1004.57,150,1.46,0.93,-81,1
1609141964,2020-12-28 08:52,96.40,986.41,1004.48,150,1.43,0.92,-84,1
1609142024,2020-12-28 08:53,96.31,986.38,1004.46,150,1.46,0.94,-82,1
1609142084,2020-12-28 08:54,96.48,986.36,1004.43,150,1.44,0.94,-83,1
1609142144,2020-12-28 08:55,96.55,986.36,1004.43,150,1.44,0.95,-82,1
1609142204,2020-12-28 08:56,96.69,986.28,1004.36,150,1.43,0.96,-83,1
1609142264,2020-12-28 08:57,97.14,986.38,1004.45,150,1.40,1.00,-82,1
1609142324,2020-12-28 08:58,97.21,986.13,1004.20,150,1.39,1.00,-82,1
1609142384,2020-12-28 08:59,96.96,986.29,1004.36,150,1.42,0.99,-84,1
1609142444,2020-12-28 09:00,97.00,986.33,1004.40,150,1.43,1.01,-83,1
1609142504,2020-12-28 09:01,97.39,986.37,1004.44,150,1.40,1.03,-83,1
1609142564,2020-12-28 09:02,97.36,986.29,1004.36,150,1.41,1.04,-81,1
1609142624,2020-12-28 09:03,97.44,986.32,1004.39,150,1.40,1.04,-83,1
1609142684,2020-12-28 09:04,97.62,986.37,1004.44,150,1.40,1.06,-84,1
1609142745,2020-12-28 09:05,97.73,986.41,1004.48,150,1.39,1.07,-82,1
1609142808,2020-12-28 09:06,97.37,986.41,1004.48,150,1.44,1.07,-83,1
1609142868,2020-12-28 09:07,97.24,986.34,1004.41,150,1.47,1.08,-83,1
1609142928,2020-12-28 09:08,97.09,986.39,1004.46,150,1.47,1.06,-84,1
1609142990,2020-12-28 09:09,97.42,986.31,1004.38,150,1.45,1.08,-85,1
1609143050,2020-12-28 09:10,97.14,986.30,1004.37,150,1.48,1.07,-82,1
1609143111,2020-12-28 09:11,97.51,986.29,1004.36,150,1.48,1.13,-80,1
1609143171,2020-12-28 09:12,97.40,986.20,1004.28,150,1.49,1.12,-83,1
1609143231,2020-12-28 09:13,97.32,986.13,1004.21,150,1.49,1.11,-81,1
1609143291,2020-12-28 09:14,97.17,986.15,1004.22,150,1.49,1.09,-82,1
1609143351,2020-12-28 09:15,97.39,986.23,1004.30,150,1.50,1.13,-82,1
1609143411,2020-12-28 09:16,97.36,986.22,1004.29,150,1.50,1.13,-81,1
1609143471,2020-12-28 09:17,97.60,986.24,1004.31,150,1.48,1.14,-83,1
1609143531,2020-12-28 09:18,97.44,986.16,1004.23,150,1.51,1.15,-81,1
1609143591,2020-12-28 09:19,97.48,986.13,1004.21,150,1.52,1.16,-81,1
1609143651,2020-12-28 09:20,97.51,986.10,1004.18,150,1.50,1.15,-82,1
1609143711,2020-12-28 09:21,98.09,986.15,1004.22,150,1.47,1.20,-82,1
1609143771,2020-12-28 09:22,97.58,986.06,1004.13,150,1.55,1.21,-81,1
1609143831,2020-12-28 09:23,97.72,986.17,1004.24,150,1.53,1.21,-82,1
1609143891,2020-12-28 09:24,97.84,986.09,1004.17,150,1.53,1.22,-81,1
1609143951,2020-12-28 09:25,97.85,986.07,1004.14,150,1.54,1.24,-82,1
1609144011,2020-12-28 09:26,98.12,986.11,1004.19,150,1.50,1.23,-83,1
1609144071,2020-12-28 09:27,98.08,985.98,1004.05,150,1.52,1.25,-84,1
1609144131,2020-12-28 09:28,98.19,986.02,1004.09,150,1.57,1.31,-82,1
1609144191,2020-12-28 09:29,98.20,986.02,1004.09,150,1.56,1.31,-82,1
1609144251,2020-12-28 09:30,98.29,986.02,1004.09,150,1.56,1.32,-81,1
1609144311,2020-12-28 09:31,98.39,985.93,1004.00,150,1.55,1.32,-81,1
1609144435,2020-12-28 09:33,97.91,985.93,1004.00,150,1.64,1.34,-81,1
1609144495,2020-12-28 09:34,98.60,985.97,1004.04,150,1.57,1.37,-82,1
1609144555,2020-12-28 09:35,98.62,985.97,1004.04,150,1.58,1.39,-83,1
1609144615,2020-12-28 09:36,98.17,986.02,1004.09,150,1.66,1.40,-82,1
1609144675,2020-12-28 09:37,98.34,985.95,1004.02,150,1.63,1.40,-81,1
1609144735,2020-12-28 09:38,98.62,985.95,1004.02,150,1.60,1.41,-82,1
1609144795,2020-12-28 09:39,98.48,985.94,1004.01,150,1.62,1.41,-82,1
1609144855,2020-12-28 09:40,98.20,985.96,1004.04,150,1.64,1.39,-82,1
1609144915,2020-12-28 09:41,98.35,985.89,1003.96,150,1.63,1.40,-81,1
1609144975,2020-12-28 09:42,98.34,985.86,1003.93,150,1.64,1.41,-82,1
1609145035,2020-12-28 09:43,98.17,986.04,1004.12,150,1.69,1.43,-81,1
1609145095,2020-12-28 09:44,97.97,985.90,1003.97,150,1.71,1.42,-84,1
1609145155,2020-12-28 09:45,98.02,985.86,1003.93,150,1.71,1.43,-86,1
1609145215,2020-12-28 09:46,98.01,985.80,1003.88,150,1.72,1.44,-82,1
1609145275,2020-12-28 09:47,98.12,985.86,1003.93,150,1.72,1.45,-83,1
1609145335,2020-12-28 09:48,98.32,985.86,1003.93,150,1.71,1.47,-80,1
1609145395,2020-12-28 09:49,98.66,985.85,1003.92,150,1.71,1.52,-80,1
1609145458,2020-12-28 09:50,99.03,985.89,1003.96,150,1.70,1.56,-82,1
1609145518,2020-12-28 09:51,99.27,985.86,1003.94,150,1.70,1.60,-85,1
1609145579,2020-12-28 09:52,99.38,985.80,1003.87,150,1.74,1.65,-80,1
1609145639,2020-12-28 09:53,100.00,985.82,1003.90,150,1.70,1.70,-80,1
1609145699,2020-12-28 09:54,100.00,985.87,1003.94,150,1.70,1.70,-80,1
1609145759,2020-12-28 09:55,100.00,985.92,1003.99,150,1.70,1.70,-80,1
1609145819,2020-12-28 09:56,100.00,985.87,1003.94,150,1.68,1.68,-79,1
1609145879,2020-12-28 09:57,100.00,985.92,1003.99,150,1.72,1.72,-78,1
1609145939,2020-12-28 09:58,100.00,985.76,1003.83,150,1.73,1.73,-80,1
1609145999,2020-12-28 09:59,100.00,985.77,1003.84,150,1.76,1.76,-80,1
1609146059,2020-12-28 10:00,100.00,985.65,1003.72,150,1.71,1.71,-80,1
1609146119,2020-12-28 10:01,100.00,985.61,1003.69,150,1.76,1.76,-80,1
1609146179,2020-12-28 10:02,100.00,985.64,1003.71,150,1.73,1.73,-84,1
1609146239,2020-12-28 10:03,100.00,985.64,1003.71,150,1.81,1.81,-81,1
1609146299,2020-12-28 10:04,100.00,985.62,1003.69,150,1.87,1.87,-81,1
1609146359,2020-12-28 10:05,100.00,985.65,1003.72,150,1.76,1.76,-79,1
1609146419,2020-12-28 10:06,100.00,985.51,1003.59,150,1.75,1.75,-82,1
1609146479,2020-12-28 10:07,100.00,985.56,1003.63,150,1.75,1.75,-80,1
1609146539,2020-12-28 10:08,100.00,985.50,1003.58,150,1.72,1.72,-80,1
1609146599,2020-12-28 10:09,100.00,985.47,1003.54,150,1.72,1.72,-81,1
1609146659,2020-12-28 10:10,100.00,985.22,1003.29,150,1.67,1.67,-82,1
1609146719,2020-12-28 10:11,100.00,985.51,1003.58,150,1.65,1.65,-79,1
1609146779,2020-12-28 10:12,100.00,985.41,1003.48,150,1.68,1.68,-83,1
1609146839,2020-12-28 10:13,100.00,985.53,1003.60,150,1.72,1.72,-80,1
1609146900,2020-12-28 10:15,100.00,985.54,1003.61,150,1.70,1.70,-82,1
1609146960,2020-12-28 10:16,100.00,985.44,1003.51,150,1.74,1.74,-84,1
1609147020,2020-12-28 10:17,100.00,985.39,1003.46,150,1.74,1.74,-81,1
1609147080,2020-12-28 10:18,100.00,985.41,1003.49,150,1.75,1.75,-80,1
1609147140,2020-12-28 10:19,100.00,985.37,1003.44,150,1.71,1.71,-80,1
1609147200,2020-12-28 10:20,100.00,985.35,1003.42,150,1.71,1.71,-81,1
1609147260,2020-12-28 10:21,100.00,985.39,1003.46,150,1.73,1.73,-80,1
1609147320,2020-12-28 10:22,100.00,985.43,1003.51,150,1.72,1.72,-79,1
1609147380,2020-12-28 10:23,100.00,985.41,1003.48,150,1.72,1.72,-82,1
1609147440,2020-12-28 10:24,100.00,985.40,1003.47,150,1.71,1.71,-82,1
1609147500,2020-12-28 10:25,100.00,985.43,1003.50,150,1.75,1.75,-80,1
1609147560,2020-12-28 10:26,100.00,985.36,1003.43,150,1.74,1.74,-81,1
1609147620,2020-12-28 10:27,100.00,985.40,1003.48,150,1.74,1.74,-83,1
1609147680,2020-12-28 10:28,100.00,985.36,1003.43,150,1.70,1.70,-82,1
1609147740,2020-12-28 10:29,100.00,985.23,1003.30,150,1.70,1.70,-81,1
1609147800,2020-12-28 10:30,100.00,985.28,1003.35,150,1.69,1.69,-80,1
1609147860,2020-12-28 10:31,100.00,985.26,1003.34,150,1.69,1.69,-80,1
1609147920,2020-12-28 10:32,100.00,985.23,1003.30,150,1.70,1.70,-81,1
1609147980,2020-12-28 10:33,100.00,985.20,1003.28,150,1.69,1.69,-80,1
1609148040,2020-12-28 10:34,100.00,985.28,1003.35,150,1.70,1.70,-85,1
1609148100,2020-12-28 10:35,100.00,985.23,1003.30,150,1.74,1.74,-82,1
1609148163,2020-12-28 10:36,100.00,985.28,1003.35,150,1.74,1.74,-82,1
1609148223,2020-12-28 10:37,100.00,985.01,1003.08,150,1.82,1.82,-80,1
1609148283,2020-12-28 10:38,100.00,985.26,1003.33,150,1.78,1.78,-82,1
1609148344,2020-12-28 10:39,100.00,985.17,1003.24,150,1.75,1.75,-80,1
1609148404,2020-12-28 10:40,100.00,985.17,1003.24,150,1.75,1.75,-82,1
1609148464,2020-12-28 10:41,100.00,985.15,1003.22,150,1.80,1.80,-79,1
1609148527,2020-12-28 10:42,100.00,985.15,1003.22,150,1.75,1.75,-82,1
1609148587,2020-12-28 10:43,100.00,985.20,1003.27,150,1.75,1.75,-78,1
1609148650,2020-12-28 10:44,100.00,985.16,1003.24,150,1.74,1.74,-79,1
1609148710,2020-12-28 10:45,100.00,985.14,1003.21,150,1.76,1.76,-84,1
1609148770,2020-12-28 10:46,100.00,985.12,1003.20,150,1.75,1.75,-80,1
1609148830,2020-12-28 10:47,100.00,985.15,1003.22,150,1.74,1.74,-80,1
1609148890,2020-12-28 10:48,100.00,985.13,1003.20,150,1.77,1.77,-82,1
1609148950,2020-12-28 10:49,100.00,985.13,1003.21,150,1.74,1.74,-80,1
1609149010,2020-12-28 10:50,100.00,985.12,1003.19,150,1.72,1.72,-80,1
1609149070,2020-12-28 10:51,100.00,985.10,1003.17,150,1.74,1.74,-80,1
1609149130,2020-12-28 10:52,100.00,985.07,1003.15,150,1.74,1.74,-80,1
1609149190,2020-12-28 10:53,100.00,985.09,1003.16,150,1.77,1.77,-81,1
1609149250,2020-12-28 10:54,100.00,985.02,1003.09,150,1.77,1.77,-81,1
1609149310,2020-12-28 10:55,100.00,985.06,1003.13,150,1.78,1.78,-80,1
1609149370,2020-12-28 10:56,100.00,985.01,1003.08,150,1.79,1.79,-80,1
1609149430,2020-12-28 10:57,100.00,985.06,1003.14,150,1.80,1.80,-80,1
1609149490,2020-12-28 10:58,100.00,984.93,1003.00,150,1.80,1.80,-82,1
1609149550,2020-12-28 10:59,100.00,984.92,1002.99,150,1.81,1.81,-83,1
1609149611,2020-12-28 11:00,100.00,985.02,1003.09,150,1.83,1.83,-81,1
1609149671,2020-12-28 11:01,100.00,984.95,1003.02,150,1.82,1.82,-80,1
1609149731,2020-12-28 11:02,100.00,984.97,1003.05,150,1.83,1.83,-83,1
1609149791,2020-12-28 11:03,100.00,984.97,1003.04,150,1.83,1.83,-82,1
1609149851,2020-12-28 11:04,100.00,984.97,1003.04,150,1.79,1.79,-81,1
1609149974,2020-12-28 11:06,100.00,984.96,1003.04,150,1.86,1.86,-84,1
1609150034,2020-12-28 11:07,100.00,984.88,1002.96,150,1.85,1.85,-82,1
1609150094,2020-12-28 11:08,100.00,984.93,1003.00,150,1.86,1.86,-80,1
1609150154,2020-12-28 11:09,100.00,984.92,1002.99,150,1.85,1.85,-82,1
1609150214,2020-12-28 11:10,100.00,984.84,1002.92,150,1.94,1.94,-82,1
1609150274,2020-12-28 11:11,100.00,984.73,1002.80,150,1.88,1.88,-81,1
1609150334,2020-12-28 11:12,100.00,984.88,1002.95,150,1.85,1.85,-82,1
1609150394,2020-12-28 11:13,100.00,984.83,1002.90,150,1.90,1.90,-79,1
1609150455,2020-12-28 11:14,100.00,984.82,1002.89,150,1.84,1.84,-82,1
1609150515,2020-12-28 11:15,100.00,984.85,1002.92,150,1.86,1.86,-81,1
1609150575,2020-12-28 11:16,100.00,984.82,1002.89,150,1.85,1.85,-81,1
1609150635,2020-12-28 11:17,100.00,984.83,1002.90,150,1.81,1.81,-80,1
1609150695,2020-12-28 11:18,100.00,984.79,1002.87,150,1.82,1.82,-80,1
1609150755,2020-12-28 11:19,100.00,984.70,1002.77,150,1.81,1.81,-80,1
1609150818,2020-12-28 11:20,100.00,984.74,1002.81,150,1.84,1.84,-83,1
1609150878,2020-12-28 11:21,100.00,984.72,1002.79,150,1.84,1.84,-80,1
1609150938,2020-12-28 11:22,100.00,984.65,1002.72,150,1.82,1.82,-84,1
1609150998,2020-12-28 11:23,100.00,984.66,1002.73,150,1.81,1.81,-79,1
1609151058,2020-12-28 11:24,100.00,984.59,1002.66,150,1.80,1.80,-82,1
1609151118,2020-12-28 11:25,100.00,984.48,1002.55,150,1.80,1.80,-81,1
1609151178,2020-12-28 11:26,100.00,984.57,1002.65,150,1.78,1.78,-81,1
1609151238,2020-12-28 11:27,100.00,984.60,1002.67,150,1.78,1.78,-81,1
1609151298,2020-12-28 11:28,100.00,984.63,1002.70,150,1.79,1.79,-80,1
1609151361,2020-12-28 11:29,100.00,984.61,1002.68,150,1.80,1.80,-80,1
1609151421,2020-12-28 11:30,100.00,984.62,1002.69,150,1.77,1.77,-79,1
1609151481,2020-12-28 11:31,100.00,984.59,1002.66,150,1.76,1.76,-83,1
1609151541,2020-12-28 11:32,100.00,984.51,1002.58,150,1.76,1.76,-82,1
1609151601,2020-12-28 11:33,100.00,984.53,1002.60,150,1.80,1.80,-79,1
1609151661,2020-12-28 11:34,100.00,984.51,1002.59,150,1.80,1.80,-79,1
1609151724,2020-12-28 11:35,100.00,984.48,1002.56,150,1.80,1.80,-80,1
1609151784,2020-12-28 11:36,100.00,984.43,1002.51,150,1.79,1.79,-80,1
1609151844,2020-12-28 11:37,100.00,984.44,1002.52,150,1.79,1.79,-80,1
1609151904,2020-12-28 11:38,100.00,984.38,1002.46,150,1.80,1.80,-80,1
1609151964,2020-12-28 11:39,100.00,984.41,1002.48,150,1.84,1.84,-82,1
1609152024,2020-12-28 11:40,100.00,984.31,1002.38,150,1.89,1.89,-83,1
1609152084,2020-12-28 11:41,100.00,984.20,1002.27,150,1.88,1.88,-80,1
1609152144,2020-12-28 11:42,100.00,984.24,1002.32,150,1.87,1.87,-82,1
1609152205,2020-12-28 11:43,100.00,984.18,1002.25,150,1.89,1.89,-80,1
1609152265,2020-12-28 11:44,100.00,984.11,1002.18,150,1.88,1.88,-80,1
1609152325,2020-12-28 11:45,100.00,984.15,1002.23,150,1.88,1.88,-80,1
1609152385,2020-12-28 11:46,100.00,984.15,1002.23,150,1.85,1.85,-79,1
1609152448,2020-12-28 11:47,100.00,984.14,1002.22,150,1.87,1.87,-81,1
1609152508,2020-12-28 11:48,100.00,984.15,1002.22,150,1.90,1.90,-82,1
1609152568,2020-12-28 11:49,100.00,984.11,1002.19,150,1.90,1.90,-79,1
1609152628,2020-12-28 11:50,100.00,983.98,1002.05,150,1.92,1.92,-80,1
1609152688,2020-12-28 11:51,100.00,984.09,1002.16,150,1.90,1.90,-80,1
1609152748,2020-12-28 11:52,100.00,983.96,1002.03,150,1.90,1.90,-82,1
1609152808,2020-12-28 11:53,100.00,984.03,1002.10,150,1.93,1.93,-80,1
1609152871,2020-12-28 11:54,100.00,984.05,1002.12,150,1.95,1.95,-81,1
1609152931,2020-12-28 11:55,100.00,984.04,1002.11,150,1.98,1.98,-79,1
1609152991,2020-12-28 11:56,100.00,984.12,1002.20,150,1.97,1.97,-79,1
1609153054,2020-12-28 11:57,100.00,984.09,1002.16,150,1.97,1.97,-83,1
1609153114,2020-12-28 11:58,100.00,984.07,1002.14,150,1.98,1.98,-81,1
1609153174,2020-12-28 11:59,100.00,984.13,1002.21,150,1.96,1.96,-81,1
1609153237,2020-12-28 12:00,100.00,984.15,1002.22,150,1.96,1.96,-80,1
1609153300,2020-12-28 12:01,100.00,984.25,1002.32,150,1.96,1.96,-80,1
1609153360,2020-12-28 12:02,100.00,984.18,1002.26,150,1.98,1.98,-80,1
1609153423,2020-12-28 12:03,100.00,984.14,1002.22,150,1.99,1.99,-80,1
1609153483,2020-12-28 12:04,100.00,983.63,1001.71,150,2.00,2.00,-79,1
1609153543,2020-12-28 12:05,100.00,984.11,1002.18,150,1.97,1.97,-80,1
1609153603,2020-12-28 12:06,100.00,983.95,1002.02,150,1.97,1.97,-80,1
1609153727,2020-12-28 12:08,100.00,983.92,1001.99,150,1.98,1.98,-82,1
1609153787,2020-12-28 12:09,100.00,983.91,1001.98,150,1.99,1.99,-79,1
1609153847,2020-12-28 12:10,100.00,983.92,1002.00,150,1.98,1.98,-80,1
1609153907,2020-12-28 12:11,100.00,983.94,1002.01,150,2.00,2.00,-79,1
1609153967,2020-12-28 12:12,100.00,984.04,1002.11,150,2.05,2.05,-80,1
1609154027,2020-12-28 12:13,100.00,984.06,1002.13,150,2.03,2.03,-80,1
1609154087,2020-12-28 12:14,100.00,984.03,1002.11,150,2.01,2.01,-79,1
1609154150,2020-12-28 12:15,100.00,983.99,1002.07,150,2.08,2.08,-83,1
1609154210,2020-12-28 12:16,100.00,984.03,1002.10,150,2.07,2.07,-78,1
1609154270,2020-12-28 12:17,100.00,984.03,1002.10,150,2.07,2.07,-79,1
1609154330,2020-12-28 12:18,100.00,983.97,1002.05,150,2.08,2.08,-79,1
1609154390,2020-12-28 12:19,100.00,983.82,1001.89,150,2.05,2.05,-81,1
1609154450,2020-12-28 12:20,100.00,983.75,1001.82,150,2.05,2.05,-79,1
1609154510,2020-12-28 12:21,100.00,983.74,1001.82,150,2.05,2.05,-78,1
1609154576,2020-12-28 12:22,100.00,983.74,1001.81,150,2.07,2.07,-83,1
1609154636,2020-12-28 12:23,100.00,983.69,1001.76,150,2.12,2.12,-79,1
1609154696,2020-12-28 12:24,100.00,983.68,1001.75,150,2.11,2.11,-81,1
1609154756,2020-12-28 12:25,100.00,983.65,1001.72,150,2.10,2.10,-79,1
1609154816,2020-12-28 12:26,100.00,983.68,1001.75,150,2.12,2.12,-80,1
1609154939,2020-12-28 12:28,100.00,983.72,1001.79,150,2.13,2.13,-80,1
1609154999,2020-12-28 12:29,100.00,983.77,1001.84,150,2.16,2.16,-81,1
1609155059,2020-12-28 12:30,100.00,983.74,1001.81,150,2.14,2.14,-80,1
1609155119,2020-12-28 12:31,100.00,983.74,1001.82,150,2.18,2.18,-80,1
1609155180,2020-12-28 12:33,100.00,983.82,1001.89,150,2.20,2.20,-80,1
1609155240,2020-12-28 12:34,100.00,983.75,1001.82,150,2.20,2.20,-79,1
1609155300,2020-12-28 12:35,100.00,983.70,1001.77,150,2.17,2.17,-83,1
1609155360,2020-12-28 12:36,100.00,983.68,1001.75,150,2.19,2.19,-80,1
1609155420,2020-12-28 12:37,100.00,983.68,1001.76,150,2.18,2.18,-80,1
1609155480,2020-12-28 12:38,100.00,983.59,1001.67,150,2.17,2.17,-80,1
1609155540,2020-12-28 12:39,100.00,983.54,1001.61,150,2.16,2.16,-79,1
1609155603,2020-12-28 12:40,100.00,983.50,1001.57,150,2.18,2.18,-81,1
1609155663,2020-12-28 12:41,100.00,983.49,1001.56,150,2.20,2.20,-82,1
1609155723,2020-12-28 12:42,100.00,983.53,1001.60,150,2.21,2.21,-84,1
1609155783,2020-12-28 12:43,100.00,983.57,1001.64,150,2.27,2.27,-81,1
1609155843,2020-12-28 12:44,100.00,983.58,1001.65,150,2.24,2.24,-81,1
1609155903,2020-12-28 12:45,100.00,983.43,1001.50,150,2.24,2.24,-81,1
1609155963,2020-12-28 12:46,100.00,983.53,1001.60,150,2.23,2.23,-81,1
1609156023,2020-12-28 12:47,100.00,983.52,1001.60,150,2.29,2.29,-79,1
1609156083,2020-12-28 12:48,100.00,983.52,1001.59,150,2.26,2.26,-81,1
1609156206,2020-12-28 12:50,100.00,983.44,1001.52,150,2.28,2.28,-81,1
1609156266,2020-12-28 12:51,100.00,983.50,1001.57,150,2.29,2.29,-80,1
1609156327,2020-12-28 12:52,100.00,983.56,1001.64,150,2.29,2.29,-81,1
1609156450,2020-12-28 12:54,100.00,983.51,1001.59,150,2.31,2.31,-82,1
1609156510,2020-12-28 12:55,100.00,983.51,1001.58,150,2.29,2.29,-79,1
1609156573,2020-12-28 12:56,100.00,983.51,1001.58,150,2.29,2.29,-84,1
1609156633,2020-12-28 12:57,100.00,983.38,1001.45,150,2.39,2.39,-87,1
1609156693,2020-12-28 12:58,100.00,983.52,1001.59,150,2.38,2.38,-82,1
1609156753,2020-12-28 12:59,100.00,983.51,1001.58,150,2.36,2.36,-83,1
1609156813,2020-12-28 13:00,100.00,983.46,1001.53,150,2.35,2.35,-82,1
1609156874,2020-12-28 13:01,100.00,983.53,1001.60,150,2.32,2.32,-84,1
1609156934,2020-12-28 13:02,100.00,983.48,1001.56,150,2.34,2.34,-81,1
1609156994,2020-12-28 13:03,100.00,983.58,1001.65,150,2.34,2.34,-83,1
1609157057,2020-12-28 13:04,100.00,983.60,1001.67,150,2.28,2.28,-83,1
1609157180,2020-12-28 13:06,100.00,983.61,1001.69,150,2.40,2.40,-81,1
1609157240,2020-12-28 13:07,100.00,983.67,1001.74,150,2.37,2.37,-80,1
1609157303,2020-12-28 13:08,100.00,983.67,1001.74,150,2.40,2.40,-83,1
1609157363,2020-12-28 13:09,100.00,983.63,1001.70,150,2.38,2.38,-83,1
1609157486,2020-12-28 13:11,100.00,983.66,1001.73,150,2.41,2.41,-81,1
1609157546,2020-12-28 13:12,100.00,983.59,1001.67,150,2.41,2.41,-84,1
1609157609,2020-12-28 13:13,100.00,983.53,1001.60,150,2.39,2.39,-82,1
1609157732,2020-12-28 13:15,100.00,983.54,1001.61,150,2.44,2.44,-81,1
1609157795,2020-12-28 13:16,100.00,983.58,1001.65,150,2.47,2.47,-84,1
1609157855,2020-12-28 13:17,100.00,983.59,1001.66,150,2.48,2.48,-82,1
1609157919,2020-12-28 13:18,100.00,983.61,1001.68,150,2.42,2.42,-83,1
1609157982,2020-12-28 13:19,100.00,983.61,1001.68,150,2.42,2.42,-83,1
1609158042,2020-12-28 13:20,100.00,983.61,1001.68,150,2.43,2.43,-84,1
1609158102,2020-12-28 13:21,100.00,983.63,1001.70,150,2.45,2.45,-83,1
1609158288,2020-12-28 13:24,100.00,983.51,1001.58,150,2.50,2.50,-81,1
1609158348,2020-12-28 13:25,100.00,983.49,1001.56,150,2.47,2.47,-83,1
1609158408,2020-12-28 13:26,100.00,983.55,1001.62,150,2.45,2.45,-83,1
1609158468,2020-12-28 13:27,100.00,983.59,1001.67,150,2.44,2.44,-81,1
1609158528,2020-12-28 13:28,100.00,983.53,1001.60,150,2.44,2.44,-80,1
1609158588,2020-12-28 13:29,100.00,983.45,1001.52,150,2.44,2.44,-83,1
1609158648,2020-12-28 13:30,100.00,983.49,1001.57,150,2.44,2.44,-80,1
1609158708,2020-12-28 13:31,100.00,983.54,1001.61,150,2.42,2.42,-80,1
1609158768,2020-12-28 13:32,100.00,983.62,1001.69,150,2.43,2.43,-81,1
1609158828,2020-12-28 13:33,100.00,983.52,1001.59,150,2.43,2.43,-80,1
1609158889,2020-12-28 13:34,100.00,983.46,1001.53,150,2.41,2.41,-80,1
1609158949,2020-12-28 13:35,100.00,983.41,1001.48,150,2.41,2.41,-81,1
1609159009,2020-12-28 13:36,100.00,983.41,1001.48,150,2.41,2.41,-81,1
1609159069,2020-12-28 13:37,100.00,983.40,1001.47,150,2.43,2.43,-82,1
1609159131,2020-12-28 13:38,100.00,983.41,1001.48,150,2.44,2.44,-85,1
1609159191,2020-12-28 13:39,100.00,983.41,1001.48,150,2.44,2.44,-81,1
1609159252,2020-12-28 13:40,100.00,983.44,1001.52,150,2.42,2.42,-81,1
1609159312,2020-12-28 13:41,100.00,983.42,1001.50,150,2.43,2.43,-83,1
1609159372,2020-12-28 13:42,100.00,983.45,1001.52,150,2.42,2.42,-82,1
1609159432,2020-12-28 13:43,100.00,983.40,1001.48,150,2.42,2.42,-81,1
1609159492,2020-12-28 13:44,100.00,983.29,1001.37,150,2.41,2.41,-82,1
1609159552,2020-12-28 13:45,100.00,983.30,1001.37,150,2.40,2.40,-83,1
1609159612,2020-12-28 13:46,100.00,983.15,1001.22,150,2.37,2.37,-80,1
1609159672,2020-12-28 13:47,100.00,983.12,1001.20,150,2.39,2.39,-81,1
1609159735,2020-12-28 13:48,100.00,983.10,1001.17,150,2.36,2.36,-83,1
1609159795,2020-12-28 13:49,100.00,983.13,1001.20,150,2.35,2.35,-81,1
1609159927,2020-12-28 13:52,100.00,982.73,1000.80,150,2.41,2.41,-82,1
1609159982,2020-12-28 13:53,100.00,983.05,1001.13,150,2.42,2.42,-81,1
1609160105,2020-12-28 13:55,100.00,983.08,1001.15,150,2.42,2.42,-82,1
1609160165,2020-12-28 13:56,100.00,983.22,1001.29,150,2.40,2.40,-83,1
1609160225,2020-12-28 13:57,100.00,983.23,1001.30,150,2.38,2.38,-79,1
1609160285,2020-12-28 13:58,100.00,983.20,1001.27,150,2.43,2.43,-78,1
1609160345,2020-12-28 13:59,100.00,983.24,1001.31,150,2.41,2.41,-79,1
1609160405,2020-12-28 14:00,100.00,983.21,1001.28,150,2.45,2.45,-82,1
1609160465,2020-12-28 14:01,100.00,983.13,1001.20,150,2.40,2.40,-82,1
1609160525,2020-12-28 14:02,100.00,983.21,1001.28,150,2.39,2.39,-79,1
1609160588,2020-12-28 14:03,100.00,983.28,1001.36,150,2.37,2.37,-81,1
1609160651,2020-12-28 14:04,100.00,983.37,1001.44,150,2.40,2.40,-83,1
1609160711,2020-12-28 14:05,100.00,983.40,1001.47,150,2.40,2.40,-82,1
1609160771,2020-12-28 14:06,100.00,983.41,1001.48,150,2.39,2.39,-80,1
1609160831,2020-12-28 14:07,100.00,983.43,1001.50,150,2.38,2.38,-83,1
1609160891,2020-12-28 14:08,100.00,983.47,1001.55,150,2.39,2.39,-80,1
1609160951,2020-12-28 14:09,100.00,983.39,1001.47,150,2.40,2.40,-81,1
1609161011,2020-12-28 14:10,100.00,983.40,1001.48,150,2.44,2.44,-81,1
1609161071,2020-12-28 14:11,100.00,983.42,1001.49,150,2.44,2.44,-81,1
1609161194,2020-12-28 14:13,100.00,983.43,1001.50,150,2.43,2.43,-81,1
1609161254,2020-12-28 14:14,100.00,983.46,1001.53,150,2.43,2.43,-82,1
1609161314,2020-12-28 14:15,100.00,983.38,1001.45,150,2.44,2.44,-82,1
1609161374,2020-12-28 14:16,100.00,983.36,1001.43,150,2.44,2.44,-82,1
1609161434,2020-12-28 14:17,100.00,983.30,1001.37,150,2.47,2.47,-80,1
1609161494,2020-12-28 14:18,100.00,983.34,1001.41,150,2.46,2.46,-80,1
1609161618,2020-12-28 14:20,100.00,983.43,1001.50,150,2.48,2.48,-82,1
1609161683,2020-12-28 14:21,100.00,983.48,1001.55,150,2.45,2.45,-83,1
1609161743,2020-12-28 14:22,100.00,983.50,1001.57,150,2.46,2.46,-80,1
1609161804,2020-12-28 14:23,100.00,983.47,1001.55,150,2.48,2.48,-82,1
1609161927,2020-12-28 14:25,100.00,983.33,1001.41,150,2.58,2.58,-83,1
1609161987,2020-12-28 14:26,100.00,983.26,1001.34,150,2.54,2.54,-80,1
1609162047,2020-12-28 14:27,100.00,983.26,1001.34,150,2.52,2.52,-78,1
1609162110,2020-12-28 14:28,100.00,983.18,1001.26,150,2.50,2.50,-83,1
1609162170,2020-12-28 14:29,100.00,983.26,1001.34,150,2.53,2.53,-82,1
1609162230,2020-12-28 14:30,100.00,983.31,1001.39,150,2.51,2.51,-80,1
1609162290,2020-12-28 14:31,100.00,983.42,1001.49,150,2.51,2.51,-83,1
1609162353,2020-12-28 14:32,100.00,983.34,1001.41,150,2.51,2.51,-81,1
1609162413,2020-12-28 14:33,100.00,983.29,1001.36,150,2.51,2.51,-81,1
1609162473,2020-12-28 14:34,100.00,983.32,1001.39,150,2.50,2.50,-82,1
1609162533,2020-12-28 14:35,100.00,983.28,1001.35,150,2.50,2.50,-82,1
1609162593,2020-12-28 14:36,100.00,983.16,1001.23,150,2.55,2.55,-83,1
1609162653,2020-12-28 14:37,100.00,983.09,1001.16,150,2.53,2.53,-80,1
1609162713,2020-12-28 14:38,100.00,983.12,1001.19,150,2.53,2.53,-82,1
1609162773,2020-12-28 14:39,100.00,983.06,1001.13,150,2.53,2.53,-81,1
1609162833,2020-12-28 14:40,100.00,982.98,1001.05,150,2.53,2.53,-80,1
1609162893,2020-12-28 14:41,100.00,983.06,1001.14,150,2.54,2.54,-80,1
1609162956,2020-12-28 14:42,100.00,983.08,1001.15,150,2.54,2.54,-83,1
1609163016,2020-12-28 14:43,100.00,983.11,1001.18,150,2.55,2.55,-80,1
1609163076,2020-12-28 14:44,100.00,983.08,1001.15,150,2.56,2.56,-79,1
1609163136,2020-12-28 14:45,100.00,983.09,1001.16,150,2.58,2.58,-79,1
1609163196,2020-12-28 14:46,100.00,983.02,1001.09,150,2.58,2.58,-80,1
1609163256,2020-12-28 14:47,100.00,983.05,1001.12,150,2.58,2.58,-80,1
1609163445,2020-12-28 14:50,100.00,982.94,1001.01,150,2.63,2.63,-81,1
1609163505,2020-12-28 14:51,100.00,982.85,1000.92,150,2.61,2.61,-80,1
1609163565,2020-12-28 14:52,100.00,982.93,1001.00,150,2.67,2.67,-82,1
1609163625,2020-12-28 14:53,100.00,982.88,1000.96,150,2.65,2.65,-80,1
1609163685,2020-12-28 14:54,100.00,982.91,1000.98,150,2.64,2.64,-81,1
1609163745,2020-12-28 14:55,100.00,982.94,1001.01,150,2.63,2.63,-80,1
1609163805,2020-12-28 14:56,100.00,982.86,1000.94,150,2.64,2.64,-80,1
1609163865,2020-12-28 14:57,100.00,982.83,1000.90,150,2.62,2.62,-81,1
1609163926,2020-12-28 14:58,100.00,982.90,1000.97,150,2.63,2.63,-81,1
1609163986,2020-12-28 14:59,100.00,982.91,1000.98,150,2.61,2.61,-80,1
1609164046,2020-12-28 15:00,100.00,982.93,1001.00,150,2.62,2.62,-82,1
1609164106,2020-12-28 15:01,100.00,983.03,1001.11,150,2.64,2.64,-81,1
1609164166,2020-12-28 15:02,100.00,982.99,1001.07,150,2.60,2.60,-79,1
1609164226,2020-12-28 15:03,100.00,983.00,1001.07,150,2.62,2.62,-82,1
1609164462,2020-12-28 15:07,100.00,982.85,1000.92,150,2.64,2.64,-80,1
1609164522,2020-12-28 15:08,100.00,982.85,1000.92,150,2.63,2.63,-80,1
1609164582,2020-12-28 15:09,100.00,982.82,1000.89,150,2.63,2.63,-80,1
1609164642,2020-12-28 15:10,100.00,982.78,1000.85,150,2.61,2.61,-80,1
1609164702,2020-12-28 15:11,100.00,982.74,1000.82,150,2.61,2.61,-81,1
1609164762,2020-12-28 15:12,100.00,982.79,1000.86,150,2.62,2.62,-81,1
1609164825,2020-12-28 15:13,100.00,982.65,1000.73,150,2.66,2.66,-82,1
1609164885,2020-12-28 15:14,100.00,982.66,1000.73,150,2.66,2.66,-82,1
1609164945,2020-12-28 15:15,100.00,982.70,1000.78,150,2.65,2.65,-81,1
1609165005,2020-12-28 15:16,100.00,982.76,1000.83,150,2.65,2.65,-81,1
1609165194,2020-12-28 15:19,100.00,982.63,1000.71,150,2.65,2.65,-83,1
1609165255,2020-12-28 15:20,100.00,982.62,1000.69,150,2.71,2.71,-81,1
1609165315,2020-12-28 15:21,100.00,982.65,1000.72,150,2.69,2.69,-81,1
1609165375,2020-12-28 15:22,100.00,982.74,1000.81,150,2.71,2.71,-80,1
1609165498,2020-12-28 15:24,100.00,982.68,1000.75,150,2.70,2.70,-80,1
1609165558,2020-12-28 15:25,100.00,982.67,1000.74,150,2.71,2.71,-81,1
1609165618,2020-12-28 15:26,100.00,982.77,1000.84,150,2.70,2.70,-80,1
1609165678,2020-12-28 15:27,100.00,982.77,1000.84,150,2.69,2.69,-82,1
1609165738,2020-12-28 15:28,100.00,982.78,1000.85,150,2.67,2.67,-81,1
1609165798,2020-12-28 15:29,100.00,982.74,1000.81,150,2.69,2.69,-79,1
1609165858,2020-12-28 15:30,100.00,982.73,1000.81,150,2.70,2.70,-79,1
1609165918,2020-12-28 15:31,100.00,982.68,1000.75,150,2.69,2.69,-81,1
1609165978,2020-12-28 15:32,100.00,982.65,1000.73,150,2.75,2.75,-79,1
1609166038,2020-12-28 15:33,100.00,982.67,1000.74,150,2.72,2.72,-80,1
1609166099,2020-12-28 15:34,100.00,982.55,1000.62,150,2.76,2.76,-80,1
1609166159,2020-12-28 15:35,100.00,982.60,1000.67,150,2.72,2.72,-79,1
1609166221,2020-12-28 15:37,100.00,982.52,1000.60,150,2.69,2.69,-79,1
1609166281,2020-12-28 15:38,100.00,982.49,1000.56,150,2.69,2.69,-80,1
1609166341,2020-12-28 15:39,100.00,982.54,1000.61,150,2.73,2.73,-82,1
1609166401,2020-12-28 15:40,100.00,982.54,1000.61,150,2.73,2.73,-81,1
1609166471,2020-12-28 15:41,100.00,982.58,1000.66,150,2.72,2.72,-81,1
1609166528,2020-12-28 15:42,100.00,982.59,1000.66,150,2.73,2.73,-84,1
1609166591,2020-12-28 15:43,100.00,982.51,1000.58,150,2.74,2.74,-85,1
1609166651,2020-12-28 15:44,100.00,982.71,1000.78,150,2.76,2.76,-81,1
1609166711,2020-12-28 15:45,100.00,982.45,1000.52,150,2.76,2.76,-79,1
1609166774,2020-12-28 15:46,100.00,982.83,1000.90,150,2.78,2.78,-80,1
1609166900,2020-12-28 15:48,100.00,982.59,1000.66,150,2.84,2.84,-84,1
1609167023,2020-12-28 15:50,100.00,982.54,1000.61,150,2.83,2.83,-81,1
1609167083,2020-12-28 15:51,100.00,982.54,1000.61,150,2.83,2.83,-82,1
1609167143,2020-12-28 15:52,100.00,982.50,1000.58,150,2.83,2.83,-82,1
1609167203,2020-12-28 15:53,100.00,982.54,1000.61,150,2.83,2.83,-81,1
1609167263,2020-12-28 15:54,100.00,982.54,1000.61,150,2.82,2.82,-80,1
1609167324,2020-12-28 15:55,100.00,982.57,1000.64,150,2.88,2.88,-80,1
1609167387,2020-12-28 15:56,100.00,982.49,1000.56,150,2.86,2.86,-82,1
1609167447,2020-12-28 15:57,100.00,982.54,1000.61,150,2.86,2.86,-81,1
1609167507,2020-12-28 15:58,100.00,982.60,1000.67,150,2.87,2.87,-80,1
1609167585,2020-12-28 15:59,100.00,982.54,1000.61,150,2.89,2.89,-86,1
1609167633,2020-12-28 16:00,100.00,982.60,1000.67,150,2.91,2.91,-80,1
1609167696,2020-12-28 16:01,100.00,982.53,1000.61,150,2.90,2.90,-83,1
1609167756,2020-12-28 16:02,100.00,982.49,1000.56,150,2.87,2.87,-83,1
1609167816,2020-12-28 16:03,100.00,982.47,1000.54,150,2.88,2.88,-81,1
1609167879,2020-12-28 16:04,100.00,982.47,1000.55,150,2.61,2.61,-83,1
1609167942,2020-12-28 16:05,100.00,982.46,1000.53,150,2.94,2.94,-81,1
1609168005,2020-12-28 16:06,100.00,982.37,1000.44,150,2.94,2.94,-82,1
1609168128,2020-12-28 16:08,100.00,982.45,1000.52,150,2.94,2.94,-81,1
1609168191,2020-12-28 16:09,100.00,982.41,1000.49,150,2.92,2.92,-81,1
1609168251,2020-12-28 16:10,100.00,982.43,1000.50,150,2.90,2.90,-82,1
1609168375,2020-12-28 16:12,100.00,982.52,1000.59,150,2.95,2.95,-82,1
1609168435,2020-12-28 16:13,100.00,982.39,1000.46,150,3.00,3.00,-78,1
1609168498,2020-12-28 16:14,100.00,982.33,1000.40,150,2.98,2.98,-82,1
1609168558,2020-12-28 16:15,100.00,982.09,1000.16,150,3.00,3.00,-84,1
1609168620,2020-12-28 16:17,100.00,982.27,1000.34,150,3.01,3.01,-84,1
1609168680,2020-12-28 16:18,100.00,982.39,1000.46,150,3.05,3.05,-82,1
1609168810,2020-12-28 16:20,100.00,982.40,1000.47,150,3.08,3.08,-86,1
1609168872,2020-12-28 16:21,100.00,982.31,1000.38,150,3.13,3.13,-83,1
1609168933,2020-12-28 16:22,100.00,982.30,1000.38,150,3.16,3.16,-83,1
1609168993,2020-12-28 16:23,100.00,982.34,1000.41,150,3.15,3.15,-82,1
1609169056,2020-12-28 16:24,100.00,982.31,1000.38,150,3.16,3.16,-86,1
1609169245,2020-12-28 16:27,100.00,982.27,1000.35,150,3.18,3.18,-85,1
1609169305,2020-12-28 16:28,100.00,982.28,1000.36,150,3.18,3.18,-86,1
1609169429,2020-12-28 16:30,100.00,982.24,1000.32,150,3.16,3.16,-82,1
1609169489,2020-12-28 16:31,100.00,982.14,1000.21,150,3.16,3.16,-82,1
1609169552,2020-12-28 16:32,100.00,982.12,1000.19,150,3.15,3.15,-83,1
1609169612,2020-12-28 16:33,100.00,982.23,1000.31,150,3.19,3.19,-84,1
1609169675,2020-12-28 16:34,100.00,982.23,1000.30,150,3.20,3.20,-82,1
1609169735,2020-12-28 16:35,100.00,982.18,1000.26,150,3.20,3.20,-83,1
1609169795,2020-12-28 16:36,100.00,982.20,1000.28,150,3.18,3.18,-81,1
1609169927,2020-12-28 16:38,100.00,982.17,1000.25,150,3.13,3.13,-84,1
1609169981,2020-12-28 16:39,100.00,982.23,1000.30,150,3.16,3.16,-81,1
1609170108,2020-12-28 16:41,100.00,982.22,1000.29,150,3.14,3.14,-83,1
1609170171,2020-12-28 16:42,100.00,982.13,1000.20,150,3.17,3.17,-84,1
1609170360,2020-12-28 16:46,100.00,982.25,1000.32,150,3.24,3.24,-82,1
1609170483,2020-12-28 16:48,100.00,982.21,1000.28,150,2.69,2.69,-83,1
1609170544,2020-12-28 16:49,100.00,982.27,1000.34,150,3.23,3.23,-83,1
1609170606,2020-12-28 16:50,100.00,982.29,1000.37,150,3.24,3.24,-83,1
1609170730,2020-12-28 16:52,100.00,982.16,1000.24,150,3.27,3.27,-86,1
1609170790,2020-12-28 16:53,100.00,982.12,1000.19,150,3.27,3.27,-83,1
1609170850,2020-12-28 16:54,100.00,982.21,1000.29,150,3.28,3.28,-83,1
1609170910,2020-12-28 16:55,100.00,982.26,1000.34,150,3.25,3.25,-85,1
1609170970,2020-12-28 16:56,100.00,982.22,1000.29,150,3.29,3.29,-84,1
1609171030,2020-12-28 16:57,100.00,982.18,1000.25,150,3.29,3.29,-82,1
1609171156,2020-12-28 16:59,100.00,982.24,1000.31,150,3.29,3.29,-78,1
1609171216,2020-12-28 17:00,100.00,982.23,1000.30,150,3.20,3.20,-80,1
1609171339,2020-12-28 17:02,100.00,982.30,1000.38,150,3.11,3.11,-85,1
1609171465,2020-12-28 17:04,100.00,982.33,1000.40,150,3.28,3.28,-79,1
1609171525,2020-12-28 17:05,100.00,982.34,1000.41,150,3.29,3.29,-85,1
1609171711,2020-12-28 17:08,100.00,982.28,1000.35,150,3.32,3.32,-82,1
1609171837,2020-12-28 17:10,100.00,982.38,1000.45,150,3.33,3.33,-81,1
1609171897,2020-12-28 17:11,100.00,981.92,999.99,150,3.31,3.31,-80,1
1609171960,2020-12-28 17:12,100.00,982.21,1000.29,150,3.34,3.34,-82,1
1609172020,2020-12-28 17:13,100.00,982.21,1000.28,150,3.34,3.34,-81,1
1609172081,2020-12-28 17:14,100.00,982.19,1000.26,150,3.31,3.31,-82,1
1609172204,2020-12-28 17:16,100.00,982.13,1000.20,150,3.34,3.34,-81,1
1609172264,2020-12-28 17:17,100.00,982.19,1000.27,150,3.35,3.35,-81,1
1609172327,2020-12-28 17:18,100.00,982.17,1000.25,150,3.40,3.40,-85,1
1609172453,2020-12-28 17:20,100.00,982.16,1000.23,150,3.34,3.34,-85,1
1609172516,2020-12-28 17:21,100.00,982.25,1000.32,150,3.32,3.32,-82,1
1609172576,2020-12-28 17:22,100.00,982.29,1000.36,150,3.32,3.32,-83,1
1609172700,2020-12-28 17:25,100.00,982.15,1000.23,150,3.40,3.40,-84,1
1609172763,2020-12-28 17:26,100.00,982.20,1000.27,150,3.43,3.43,-83,1
1609172823,2020-12-28 17:27,100.00,982.08,1000.16,150,3.40,3.40,-82,1
1609172883,2020-12-28 17:28,100.00,982.15,1000.22,150,3.45,3.45,-85,1
1609172943,2020-12-28 17:29,100.00,982.28,1000.36,150,3.42,3.42,-84,1
1609173066,2020-12-28 17:31,100.00,982.27,1000.34,150,3.43,3.43,-81,1
1609173126,2020-12-28 17:32,100.00,982.29,1000.36,150,3.42,3.42,-80,1
1609173186,2020-12-28 17:33,100.00,982.25,1000.32,150,3.26,3.26,-81,1
1609173247,2020-12-28 17:34,100.00,982.15,1000.22,150,3.43,3.43,-85,1
1609173307,2020-12-28 17:35,100.00,982.15,1000.22,150,3.46,3.46,-81,1
1609173367,2020-12-28 17:36,100.00,982.18,1000.25,150,3.46,3.46,-86,1
1609173427,2020-12-28 17:37,100.00,982.19,1000.26,150,3.44,3.44,-81,1
1609173490,2020-12-28 17:38,100.00,982.24,1000.31,150,3.21,3.21,-79,1
1609173676,2020-12-28 17:41,100.00,982.28,1000.35,150,3.56,3.56,-82,1
1609173736,2020-12-28 17:42,100.00,982.25,1000.33,150,3.52,3.52,-81,1
1609173799,2020-12-28 17:43,100.00,982.28,1000.36,150,3.50,3.50,-86,1
1609173859,2020-12-28 17:44,100.00,982.18,1000.25,150,3.52,3.52,-85,1
1609173919,2020-12-28 17:45,100.00,982.23,1000.30,150,3.48,3.48,-81,1
1609174045,2020-12-28 17:47,100.00,982.19,1000.26,150,3.49,3.49,-83,1
1609174168,2020-12-28 17:49,100.00,982.22,1000.29,150,3.47,3.47,-83,1
1609174228,2020-12-28 17:50,100.00,982.26,1000.33,150,3.46,3.46,-82,1
1609174354,2020-12-28 17:52,100.00,982.36,1000.44,150,3.48,3.48,-80,1
1609174414,2020-12-28 17:53,100.00,982.26,1000.33,150,3.53,3.53,-81,1
1609174477,2020-12-28 17:54,100.00,982.39,1000.47,150,3.51,3.51,-84,1
1609174537,2020-12-28 17:55,100.00,982.44,1000.51,150,3.51,3.51,-82,1
1609174661,2020-12-28 17:57,100.00,982.39,1000.46,150,3.49,3.49,-83,1
1609174724,2020-12-28 17:58,100.00,982.36,1000.43,150,3.49,3.49,-82,1
1609174787,2020-12-28 17:59,100.00,982.33,1000.40,150,3.50,3.50,-84,1
1609174973,2020-12-28 18:02,100.00,982.38,1000.45,150,3.57,3.57,-83,1
1609175033,2020-12-28 18:03,100.00,982.45,1000.52,150,3.61,3.61,-83,1
1609175096,2020-12-28 18:04,100.00,982.47,1000.54,150,3.59,3.59,-84,1
1609175156,2020-12-28 18:05,100.00,982.31,1000.38,150,3.59,3.59,-82,1
1609175282,2020-12-28 18:08,100.00,982.26,1000.34,150,3.57,3.57,-83,1
1609175342,2020-12-28 18:09,100.00,982.34,1000.41,150,3.58,3.58,-82,1
1609175469,2020-12-28 18:11,100.00,982.36,1000.44,150,3.60,3.60,-83,1
1609175529,2020-12-28 18:12,100.00,982.47,1000.54,150,3.62,3.62,-82,1
1609175721,2020-12-28 18:15,100.00,982.13,1000.20,150,3.69,3.69,-86,1
1609175852,2020-12-28 18:17,100.00,982.27,1000.34,150,3.71,3.71,-85,1
1609175970,2020-12-28 18:19,100.00,982.32,1000.39,150,3.69,3.69,-82,1
1609176030,2020-12-28 18:20,100.00,982.30,1000.37,150,3.68,3.68,-81,1
1609176093,2020-12-28 18:21,100.00,982.26,1000.33,150,3.69,3.69,-82,1
1609176216,2020-12-28 18:23,100.00,982.36,1000.43,150,3.68,3.68,-81,1
1609176406,2020-12-28 18:26,100.00,982.31,1000.38,150,3.70,3.70,-81,1
1609176466,2020-12-28 18:27,100.00,982.31,1000.38,150,3.67,3.67,-82,1
1609176528,2020-12-28 18:28,100.00,982.31,1000.38,150,3.74,3.74,-83,1
1609176652,2020-12-28 18:30,100.00,982.29,1000.36,150,3.72,3.72,-81,1
1609176714,2020-12-28 18:31,100.00,982.25,1000.32,150,3.75,3.75,-84,1
1609176838,2020-12-28 18:33,100.00,981.73,999.80,150,3.76,3.76,-81,1
1609176898,2020-12-28 18:34,100.00,982.07,1000.14,150,3.75,3.75,-81,1
1609176958,2020-12-28 18:35,100.00,982.22,1000.29,150,3.78,3.78,-83,1
1609177021,2020-12-28 18:37,100.00,982.21,1000.28,150,3.83,3.83,-82,1
1609177081,2020-12-28 18:38,100.00,982.22,1000.29,150,3.82,3.82,-84,1
1609177141,2020-12-28 18:39,100.00,982.19,1000.26,150,3.83,3.83,-83,1
1609177201,2020-12-28 18:40,100.00,982.11,1000.18,150,3.81,3.81,-81,1
1609177263,2020-12-28 18:41,100.00,982.09,1000.16,150,3.84,3.84,-81,1
1609177390,2020-12-28 18:43,100.00,982.09,1000.16,150,3.64,3.64,-84,1
1609177450,2020-12-28 18:44,100.00,982.14,1000.21,150,3.83,3.83,-81,1
1609177513,2020-12-28 18:45,100.00,982.09,1000.17,150,3.84,3.84,-81,1
1609177636,2020-12-28 18:47,100.00,982.08,1000.15,150,3.85,3.85,-81,1
1609177696,2020-12-28 18:48,100.00,982.13,1000.20,150,3.90,3.90,-82,1
1609177822,2020-12-28 18:50,100.00,982.10,1000.18,150,3.98,3.98,-84,1
1609177903,2020-12-28 18:51,100.00,981.96,1000.03,150,3.99,3.99,-84,1
1609177945,2020-12-28 18:52,100.00,982.13,1000.20,150,4.01,4.01,-82,1
1609178069,2020-12-28 18:54,100.00,982.03,1000.11,150,4.03,4.03,-81,1
1609178129,2020-12-28 18:55,100.00,982.05,1000.12,150,4.04,4.04,-80,1
1609178189,2020-12-28 18:56,100.00,982.03,1000.10,150,4.08,4.08,-84,1
1609178312,2020-12-28 18:58,100.00,982.11,1000.18,150,4.08,4.08,-80,1
1609178372,2020-12-28 18:59,100.00,982.10,1000.17,150,4.08,4.08,-82,1
1609178432,2020-12-28 19:00,100.00,982.11,1000.18,150,4.06,4.06,-84,1
1609178492,2020-12-28 19:01,100.00,982.11,1000.18,150,4.10,4.10,-81,1
1609178616,2020-12-28 19:03,100.00,981.62,999.70,150,4.09,4.09,-82,1
1609178802,2020-12-28 19:06,100.00,982.02,1000.09,150,4.18,4.18,-81,1
1609178863,2020-12-28 19:07,100.00,981.99,1000.06,150,4.16,4.16,-81,1
1609178923,2020-12-28 19:08,100.00,981.87,999.94,150,4.16,4.16,-80,1
1609178985,2020-12-28 19:09,100.00,982.00,1000.07,150,4.13,4.13,-83,1
1609179048,2020-12-28 19:10,100.00,982.05,1000.12,150,4.13,4.13,-81,1
1609179108,2020-12-28 19:11,100.00,982.00,1000.08,150,4.11,4.11,-81,1
1609179168,2020-12-28 19:12,100.00,982.02,1000.09,150,4.12,4.12,-82,1
1609179292,2020-12-28 19:14,100.00,982.03,1000.10,150,4.12,4.12,-86,1
1609179352,2020-12-28 19:15,100.00,982.03,1000.11,150,4.15,4.15,-80,1
1609179415,2020-12-28 19:16,100.00,982.02,1000.09,150,4.13,4.13,-82,1
1609179475,2020-12-28 19:17,100.00,982.03,1000.10,150,4.15,4.15,-81,1
1609179601,2020-12-28 19:20,100.00,982.05,1000.13,150,4.13,4.13,-83,1
1609179664,2020-12-28 19:21,100.00,981.94,1000.01,150,4.16,4.16,-83,1
1609179790,2020-12-28 19:23,100.00,982.02,1000.09,150,4.18,4.18,-84,1
1609179977,2020-12-28 19:26,100.00,982.01,1000.08,150,4.15,4.15,-81,1
1609180040,2020-12-28 19:27,100.00,981.95,1000.03,150,4.16,4.16,-80,1
1609180103,2020-12-28 19:28,100.00,981.97,1000.05,150,4.14,4.14,-82,1
1609180226,2020-12-28 19:30,100.00,981.81,999.89,150,4.13,4.13,-85,1
1609180287,2020-12-28 19:31,100.00,982.12,1000.19,150,4.13,4.13,-84,1
1609180349,2020-12-28 19:32,100.00,982.16,1000.24,150,3.93,3.93,-82,1
1609180473,2020-12-28 19:34,100.00,982.13,1000.20,150,4.16,4.16,-81,1
1609180533,2020-12-28 19:35,100.00,982.02,1000.10,150,4.16,4.16,-81,1
1609180596,2020-12-28 19:36,100.00,982.05,1000.13,150,4.23,4.23,-81,1
1609180656,2020-12-28 19:37,100.00,982.07,1000.15,150,4.23,4.23,-81,1
1609180782,2020-12-28 19:39,100.00,982.07,1000.14,150,4.25,4.25,-81,1
1609180845,2020-12-28 19:40,100.00,982.02,1000.10,150,4.25,4.25,-82,1
1609180968,2020-12-28 19:42,100.00,982.00,1000.07,150,4.28,4.28,-81,1
1609181028,2020-12-28 19:43,100.00,982.00,1000.07,150,4.26,4.26,-81,1
1609181088,2020-12-28 19:44,100.00,982.01,1000.08,150,4.27,4.27,-81,1
1609181151,2020-12-28 19:45,100.00,982.06,1000.14,150,4.26,4.26,-82,1
1609181211,2020-12-28 19:46,100.00,982.04,1000.11,150,4.26,4.26,-81,1
1609181274,2020-12-28 19:47,100.00,982.02,1000.09,150,4.24,4.24,-82,1
1609181397,2020-12-28 19:49,100.00,982.15,1000.22,150,4.26,4.26,-80,1
1609181460,2020-12-28 19:51,100.00,982.22,1000.29,150,4.27,4.27,-83,1
1609181584,2020-12-28 19:53,100.00,982.20,1000.27,150,4.30,4.30,-82,1
1609181647,2020-12-28 19:54,100.00,982.13,1000.21,150,4.28,4.28,-84,1
1609181707,2020-12-28 19:55,100.00,982.14,1000.21,150,4.07,4.07,-82,1
1609181767,2020-12-28 19:56,100.00,982.17,1000.25,150,4.26,4.26,-84,1
1609181890,2020-12-28 19:58,100.00,982.10,1000.17,150,4.28,4.28,-80,1
1609181953,2020-12-28 19:59,100.00,982.18,1000.25,150,4.28,4.28,-81,1
1609182013,2020-12-28 20:00,100.00,982.15,1000.22,150,4.27,4.27,-84,1
1609182073,2020-12-28 20:01,100.00,982.18,1000.25,150,4.29,4.29,-82,1
1609182133,2020-12-28 20:02,100.00,982.21,1000.29,150,4.32,4.32,-82,1
1609182259,2020-12-28 20:04,100.00,982.22,1000.30,150,4.33,4.33,-85,1
1609182322,2020-12-28 20:05,100.00,982.28,1000.35,150,4.33,4.33,-82,1
1609182509,2020-12-28 20:08,100.00,982.19,1000.26,150,4.37,4.37,-81,1
1609182569,2020-12-28 20:09,100.00,982.32,1000.40,150,4.37,4.37,-81,1
1609182822,2020-12-28 20:13,100.00,982.25,1000.32,150,4.44,4.44,-84,1
1609182945,2020-12-28 20:15,100.00,982.36,1000.44,150,4.44,4.44,-85,1
1609183011,2020-12-28 20:16,100.00,982.33,1000.40,150,4.45,4.45,-84,1
1609183201,2020-12-28 20:20,100.00,982.35,1000.42,150,4.50,4.50,-83,1
1609183324,2020-12-28 20:22,100.00,982.34,1000.42,150,4.55,4.55,-84,1
1609183384,2020-12-28 20:23,100.00,982.26,1000.33,150,4.56,4.56,-81,1
1609183507,2020-12-28 20:25,100.00,982.27,1000.34,150,4.55,4.55,-82,1
1609183570,2020-12-28 20:26,100.00,982.25,1000.32,150,4.56,4.56,-82,1
1609183631,2020-12-28 20:27,100.00,982.17,1000.25,150,4.56,4.56,-81,1
1609183754,2020-12-28 20:29,100.00,982.18,1000.25,150,4.55,4.55,-83,1
1609183877,2020-12-28 20:31,100.00,982.18,1000.25,150,4.52,4.52,-78,1
1609183937,2020-12-28 20:32,100.00,982.24,1000.31,150,4.51,4.51,-82,1
1609183997,2020-12-28 20:33,100.00,982.35,1000.42,150,4.52,4.52,-82,1
1609184057,2020-12-28 20:34,100.00,982.35,1000.42,150,4.54,4.54,-82,1
1609184117,2020-12-28 20:35,100.00,982.39,1000.46,150,4.55,4.55,-83,1
1609184177,2020-12-28 20:36,100.00,982.14,1000.21,150,4.54,4.54,-81,1
1609184241,2020-12-28 20:37,100.00,982.37,1000.44,150,4.57,4.57,-82,1
1609184301,2020-12-28 20:38,100.00,982.35,1000.42,150,4.57,4.57,-81,1
1609184367,2020-12-28 20:39,100.00,982.33,1000.41,150,4.57,4.57,-82,1
1609184427,2020-12-28 20:40,100.00,982.36,1000.43,150,4.57,4.57,-81,1
1609184490,2020-12-28 20:41,100.00,982.27,1000.34,150,4.47,4.47,-82,1
1609184553,2020-12-28 20:42,100.00,982.32,1000.39,150,4.57,4.57,-82,1
1609184805,2020-12-28 20:46,100.00,982.42,1000.49,150,4.59,4.59,-82,1
1609184868,2020-12-28 20:47,100.00,982.39,1000.47,150,4.57,4.57,-84,1
1609184931,2020-12-28 20:48,100.00,982.18,1000.25,150,4.54,4.54,-84,1
1609185054,2020-12-28 20:50,100.00,982.35,1000.42,150,4.53,4.53,-81,1
1609185114,2020-12-28 20:51,100.00,982.33,1000.40,150,4.53,4.53,-80,1
1609185174,2020-12-28 20:52,100.00,982.34,1000.42,150,4.51,4.51,-81,1
1609185234,2020-12-28 20:53,100.00,982.40,1000.47,150,4.49,4.49,-80,1
1609185294,2020-12-28 20:54,100.00,982.44,1000.51,150,4.48,4.48,-82,1
1609185420,2020-12-28 20:57,100.00,982.40,1000.47,150,4.47,4.47,-80,1
1609185480,2020-12-28 20:58,100.00,982.40,1000.48,150,4.48,4.48,-79,1
1609185543,2020-12-28 20:59,100.00,982.38,1000.45,150,4.44,4.44,-82,1
1609185667,2020-12-28 21:01,100.00,982.49,1000.57,150,4.31,4.31,-82,1
1609185795,2020-12-28 21:03,100.00,982.46,1000.53,150,4.41,4.41,-87,1
1609185922,2020-12-28 21:05,100.00,982.51,1000.58,150,4.32,4.32,-84,1
1609186172,2020-12-28 21:09,100.00,982.51,1000.58,150,4.38,4.38,-81,1
1609186232,2020-12-28 21:10,100.00,982.46,1000.53,150,4.37,4.37,-81,1
1609186358,2020-12-28 21:12,100.00,982.53,1000.60,150,4.39,4.39,-86,1
1609186418,2020-12-28 21:13,100.00,982.11,1000.18,150,4.40,4.40,-82,1
1609186481,2020-12-28 21:14,100.00,982.50,1000.57,150,4.40,4.40,-83,1
1609186676,2020-12-28 21:17,100.00,982.57,1000.64,150,4.44,4.44,-81,1
1609186736,2020-12-28 21:18,100.00,982.53,1000.60,150,4.43,4.43,-83,1
1609186799,2020-12-28 21:19,100.00,982.77,1000.84,150,3.62,3.62,-82,1
1609186862,2020-12-28 21:21,100.00,982.67,1000.74,150,4.42,4.42,-81,1
1609187048,2020-12-28 21:24,100.00,982.60,1000.68,150,4.43,4.43,-82,1
1609187108,2020-12-28 21:25,100.00,982.67,1000.74,150,4.43,4.43,-81,1
1609187232,2020-12-28 21:27,100.00,982.72,1000.79,150,4.43,4.43,-84,1
1609187355,2020-12-28 21:29,100.00,982.66,1000.73,150,4.44,4.44,-81,1
1609187415,2020-12-28 21:30,100.00,982.66,1000.73,150,4.45,4.45,-81,1
1609187544,2020-12-28 21:32,100.00,982.67,1000.74,150,4.44,4.44,-85,1
1609187987,2020-12-28 21:39,100.00,982.68,1000.75,150,4.44,4.44,-84,1
1609188110,2020-12-28 21:41,100.00,982.74,1000.81,150,4.43,4.43,-82,1
1609188236,2020-12-28 21:43,100.00,982.83,1000.90,150,4.43,4.43,-82,1
1609188296,2020-12-28 21:44,100.00,982.82,1000.89,150,4.41,4.41,-80,1
1609188356,2020-12-28 21:45,100.00,982.85,1000.92,150,4.38,4.38,-81,1
1609188419,2020-12-28 21:46,100.00,982.78,1000.86,150,4.36,4.36,-83,1
1609188548,2020-12-28 21:49,100.00,982.80,1000.87,150,4.36,4.36,-81,1
1609188611,2020-12-28 21:50,100.00,982.77,1000.84,150,4.35,4.35,-83,1
1609188734,2020-12-28 21:52,100.00,982.76,1000.83,150,4.34,4.34,-81,1
1609188797,2020-12-28 21:53,100.00,982.73,1000.80,150,4.34,4.34,-83,1
1609189050,2020-12-28 21:57,100.00,982.66,1000.73,150,4.38,4.38,-82,1
1609189110,2020-12-28 21:58,100.00,982.63,1000.70,150,4.37,4.37,-80,1
1609189234,2020-12-28 22:00,100.00,982.64,1000.72,150,4.38,4.38,-81,1
1609189294,2020-12-28 22:01,100.00,982.69,1000.76,150,4.36,4.36,-80,1
1609189354,2020-12-28 22:02,100.00,982.68,1000.75,150,4.36,4.36,-80,1
1609189477,2020-12-28 22:04,100.00,982.70,1000.77,150,4.37,4.37,-82,1
1609189537,2020-12-28 22:05,100.00,982.69,1000.76,150,4.36,4.36,-82,1
1609189600,2020-12-28 22:06,100.00,982.69,1000.76,150,4.34,4.34,-81,1
1609189663,2020-12-28 22:07,100.00,982.70,1000.77,150,4.32,4.32,-83,1
1609189723,2020-12-28 22:08,100.00,982.66,1000.73,150,4.32,4.32,-82,1
1609189783,2020-12-28 22:09,100.00,982.63,1000.71,150,4.31,4.31,-83,1
1609189843,2020-12-28 22:10,100.00,982.59,1000.66,150,4.30,4.30,-81,1
1609189903,2020-12-28 22:11,100.00,982.57,1000.64,150,4.30,4.30,-81,1
1609189963,2020-12-28 22:12,100.00,982.53,1000.60,150,4.29,4.29,-81,1
1609190023,2020-12-28 22:13,100.00,981.49,999.56,150,4.28,4.28,-80,1
1609190149,2020-12-28 22:15,100.00,982.57,1000.64,150,4.25,4.25,-83,1
1609190209,2020-12-28 22:16,100.00,982.51,1000.58,150,4.31,4.31,-80,1
1609190269,2020-12-28 22:17,100.00,982.53,1000.61,150,4.30,4.30,-82,1
1609190330,2020-12-28 22:18,100.00,982.55,1000.62,150,4.29,4.29,-81,1
1609190390,2020-12-28 22:19,100.00,982.51,1000.58,150,4.27,4.27,-81,1
1609190453,2020-12-28 22:20,100.00,982.62,1000.70,150,4.26,4.26,-81,1
1609190513,2020-12-28 22:21,100.00,982.62,1000.70,150,4.25,4.25,-80,1
1609190573,2020-12-28 22:22,100.00,982.55,1000.62,150,4.24,4.24,-82,1
1609190636,2020-12-28 22:23,100.00,982.55,1000.62,150,4.24,4.24,-82,1
1609190696,2020-12-28 22:24,100.00,982.54,1000.62,150,4.23,4.23,-82,1
1609190756,2020-12-28 22:25,100.00,982.53,1000.60,150,4.22,4.22,-82,1
1609190816,2020-12-28 22:26,100.00,982.51,1000.58,150,4.22,4.22,-80,1
1609190876,2020-12-28 22:27,100.00,982.49,1000.56,150,4.21,4.21,-81,1
1609191002,2020-12-28 22:30,100.00,982.49,1000.56,150,4.20,4.20,-81,1
1609191064,2020-12-28 22:31,100.00,982.47,1000.54,150,4.19,4.19,-83,1
1609191127,2020-12-28 22:32,100.00,982.51,1000.59,150,3.98,3.98,-82,1
1609191251,2020-12-28 22:34,100.00,982.48,1000.55,150,4.18,4.18,-81,1
1609191311,2020-12-28 22:35,100.00,982.45,1000.53,150,4.17,4.17,-81,1
1609191371,2020-12-28 22:36,100.00,982.45,1000.53,150,4.18,4.18,-82,1
1609191431,2020-12-28 22:37,100.00,982.49,1000.56,150,4.18,4.18,-81,1
1609191491,2020-12-28 22:38,100.00,982.46,1000.53,150,4.16,4.16,-80,1
1609191551,2020-12-28 22:39,100.00,982.51,1000.58,150,4.16,4.16,-80,1
1609191611,2020-12-28 22:40,100.00,982.49,1000.56,150,4.15,4.15,-81,1
1609191671,2020-12-28 22:41,100.00,982.52,1000.60,150,4.16,4.16,-81,1
1609191731,2020-12-28 22:42,100.00,982.48,1000.56,150,4.15,4.15,-81,1
1609191791,2020-12-28 22:43,100.00,982.46,1000.53,150,4.16,4.16,-82,1
1609191917,2020-12-28 22:45,100.00,982.47,1000.54,150,4.18,4.18,-81,1
1609191980,2020-12-28 22:46,100.00,982.51,1000.58,150,4.19,4.19,-82,1
1609192040,2020-12-28 22:47,100.00,982.53,1000.60,150,4.21,4.21,-83,1
1609192101,2020-12-28 22:48,100.00,982.46,1000.53,150,4.21,4.21,-80,1
1609192224,2020-12-28 22:50,100.00,982.24,1000.31,150,4.25,4.25,-80,1
1609192284,2020-12-28 22:51,100.00,982.36,1000.43,150,4.27,4.27,-82,1
1609192344,2020-12-28 22:52,100.00,982.31,1000.38,150,4.28,4.28,-80,1
1609192468,2020-12-28 22:54,100.00,982.38,1000.45,150,4.26,4.26,-81,1
1609192528,2020-12-28 22:55,100.00,982.34,1000.42,150,4.31,4.31,-81,1
1609192588,2020-12-28 22:56,100.00,982.35,1000.42,150,4.32,4.32,-82,1
1609192712,2020-12-28 22:58,100.00,982.46,1000.53,150,4.36,4.36,-81,1
1609192775,2020-12-28 22:59,100.00,982.32,1000.39,150,4.36,4.36,-84,1
1609192835,2020-12-28 23:00,100.00,982.26,1000.34,150,4.36,4.36,-81,1
1609192958,2020-12-28 23:02,100.00,982.31,1000.38,150,4.38,4.38,-84,1
1609193021,2020-12-28 23:03,100.00,982.34,1000.41,150,4.39,4.39,-85,1
1609193081,2020-12-28 23:04,100.00,982.40,1000.47,150,4.40,4.40,-81,1
1609193144,2020-12-28 23:05,100.00,982.39,1000.46,150,4.40,4.40,-81,1
1609193204,2020-12-28 23:06,100.00,982.37,1000.45,150,4.44,4.44,-80,1
1609193264,2020-12-28 23:07,100.00,982.35,1000.42,150,4.42,4.42,-80,1
1609193324,2020-12-28 23:08,100.00,982.30,1000.38,150,4.47,4.47,-80,1
1609193384,2020-12-28 23:09,100.00,982.34,1000.42,150,4.46,4.46,-80,1
1609193444,2020-12-28 23:10,100.00,982.33,1000.40,150,4.44,4.44,-81,1
1609193505,2020-12-28 23:11,100.00,982.29,1000.36,150,4.48,4.48,-82,1
1609193565,2020-12-28 23:12,100.00,982.33,1000.40,150,4.48,4.48,-80,1
1609193625,2020-12-28 23:13,100.00,982.31,1000.38,150,4.49,4.49,-82,1
1609193685,2020-12-28 23:14,100.00,982.29,1000.36,150,4.49,4.49,-81,1
1609193745,2020-12-28 23:15,100.00,982.25,1000.32,150,4.50,4.50,-79,1
1609193805,2020-12-28 23:16,100.00,982.30,1000.37,150,4.47,4.47,-81,1
1609193868,2020-12-28 23:17,100.00,982.31,1000.38,150,4.47,4.47,-82,1
1609193928,2020-12-28 23:18,100.00,982.31,1000.38,150,4.48,4.48,-84,1
1609193988,2020-12-28 23:19,100.00,982.19,1000.27,150,4.50,4.50,-79,1
1609194048,2020-12-28 23:20,100.00,982.06,1000.13,150,4.51,4.51,-81,1
1609194108,2020-12-28 23:21,100.00,982.19,1000.26,150,4.49,4.49,-80,1
1609194168,2020-12-28 23:22,100.00,982.20,1000.27,150,4.49,4.49,-80,1
1609194228,2020-12-28 23:23,100.00,982.16,1000.23,150,4.51,4.51,-80,1
1609194288,2020-12-28 23:24,100.00,982.17,1000.24,150,4.50,4.50,-81,1
1609194348,2020-12-28 23:25,100.00,982.14,1000.22,150,4.50,4.50,-81,1
1609194408,2020-12-28 23:26,100.00,982.04,1000.12,150,4.50,4.50,-81,1
1609194468,2020-12-28 23:27,100.00,982.15,1000.23,150,4.49,4.49,-80,1
1609194528,2020-12-28 23:28,100.00,982.10,1000.17,150,4.48,4.48,-80,1
1609194588,2020-12-28 23:29,100.00,982.11,1000.19,150,4.48,4.48,-79,1
1609194648,2020-12-28 23:30,100.00,982.11,1000.18,150,4.48,4.48,-80,1
1609194708,2020-12-28 23:31,100.00,982.08,1000.16,150,4.47,4.47,-79,1
1609194772,2020-12-28 23:32,100.00,982.12,1000.19,150,4.48,4.48,-81,1
1609194832,2020-12-28 23:33,100.00,982.11,1000.19,150,4.49,4.49,-80,1
1609194955,2020-12-28 23:35,100.00,982.19,1000.26,150,4.47,4.47,-82,1
1609195015,2020-12-28 23:36,100.00,982.11,1000.19,150,4.46,4.46,-82,1
1609195075,2020-12-28 23:37,100.00,982.12,1000.19,150,4.47,4.47,-81,1
1609195198,2020-12-28 23:39,100.00,981.76,999.83,150,4.48,4.48,-80,1
1609195258,2020-12-28 23:40,100.00,982.03,1000.10,150,4.45,4.45,-82,1
1609195318,2020-12-28 23:41,100.00,982.11,1000.19,150,4.46,4.46,-80,1
1609195441,2020-12-28 23:44,100.00,982.05,1000.12,150,4.45,4.45,-80,1
1609195501,2020-12-28 23:45,100.00,982.13,1000.21,150,4.43,4.43,-81,1
1609195561,2020-12-28 23:46,100.00,982.04,1000.12,150,4.44,4.44,-82,1
1609195621,2020-12-28 23:47,100.00,982.17,1000.24,150,4.45,4.45,-80,1
1609195682,2020-12-28 23:48,100.00,982.14,1000.21,150,4.44,4.44,-80,1
1609195805,2020-12-28 23:50,100.00,982.17,1000.24,150,4.46,4.46,-80,1
1609195865,2020-12-28 23:51,100.00,982.17,1000.24,150,4.43,4.43,-79,1
1609195925,2020-12-28 23:52,100.00,982.15,1000.23,150,4.43,4.43,-81,1
1609195985,2020-12-28 23:53,100.00,982.06,1000.14,150,4.42,4.42,-81,1
1609196045,2020-12-28 23:54,100.00,982.10,1000.17,150,4.42,4.42,-80,1
1609196171,2020-12-28 23:56,100.00,982.14,1000.21,150,4.39,4.39,-84,1
1609196297,2020-12-28 23:58,100.00,982.16,1000.23,150,4.43,4.43,-80,1
1609196358,2020-12-28 23:59,100.00,982.17,1000.24,150,4.39,4.39,-80,1