1609196418,2020-12-29 00:00,100.00,982.14,1000.21,150,4.40,4.40,-81,1
1609196478,2020-12-29 00:01,100.00,982.06,1000.14,150,4.40,4.40,-82,1
1609196538,2020-12-29 00:02,100.00,982.03,1000.10,150,4.41,4.41,-83,1
1609196598,2020-12-29 00:03,100.00,982.06,1000.13,150,4.41,4.41,-80,1
1609196658,2020-12-29 00:04,100.00,982.08,1000.15,150,4.39,4.39,-80,1
1609196718,2020-12-29 00:05,100.00,982.07,1000.14,150,4.35,4.35,-81,1
1609196778,2020-12-29 00:06,100.00,982.07,1000.14,150,4.36,4.36,-81,1
1609196838,2020-12-29 00:07,100.00,982.02,1000.09,150,4.38,4.38,-82,1
1609196901,2020-12-29 00:08,100.00,981.74,999.81,150,4.37,4.37,-85,1
1609196961,2020-12-29 00:09,100.00,982.13,1000.20,150,4.36,4.36,-81,1
1609197021,2020-12-29 00:10,100.00,982.10,1000.18,150,4.39,4.39,-81,1
1609197081,2020-12-29 00:11,100.00,982.13,1000.20,150,4.39,4.39,-85,1
1609197141,2020-12-29 00:12,100.00,982.08,1000.16,150,4.41,4.41,-80,1
1609197201,2020-12-29 00:13,100.00,982.10,1000.17,150,4.43,4.43,-81,1
1609197327,2020-12-29 00:15,100.00,982.13,1000.20,150,4.43,4.43,-80,1
1609197387,2020-12-29 00:16,100.00,982.14,1000.22,150,4.39,4.39,-79,1
1609197448,2020-12-29 00:17,100.00,982.06,1000.14,150,4.41,4.41,-80,1
1609197508,2020-12-29 00:18,100.00,982.08,1000.15,150,4.43,4.43,-80,1
1609197568,2020-12-29 00:19,100.00,982.07,1000.14,150,4.42,4.42,-80,1
1609197628,2020-12-29 00:20,100.00,981.71,999.78,150,4.43,4.43,-82,1
1609197751,2020-12-29 00:22,100.00,982.01,1000.08,150,4.47,4.47,-82,1
1609197811,2020-12-29 00:23,100.00,982.00,1000.07,150,4.45,4.45,-82,1
1609197874,2020-12-29 00:24,100.00,982.06,1000.13,150,4.46,4.46,-83,1
1609197934,2020-12-29 00:25,100.00,982.06,1000.13,150,4.44,4.44,-84,1
1609197994,2020-12-29 00:26,100.00,982.07,1000.14,150,4.47,4.47,-82,1
1609198054,2020-12-29 00:27,100.00,982.09,1000.17,150,4.47,4.47,-81,1
1609198114,2020-12-29 00:28,100.00,982.18,1000.26,150,4.47,4.47,-81,1
1609198174,2020-12-29 00:29,100.00,982.19,1000.26,150,4.49,4.49,-81,1
1609198297,2020-12-29 00:31,100.00,982.24,1000.31,150,4.41,4.41,-81,1
1609198357,2020-12-29 00:32,100.00,982.26,1000.33,150,4.48,4.48,-81,1
1609198481,2020-12-29 00:34,100.00,982.20,1000.28,150,4.47,4.47,-81,1
1609198541,2020-12-29 00:35,100.00,982.23,1000.30,150,4.49,4.49,-83,1
1609198601,2020-12-29 00:36,100.00,982.22,1000.29,150,4.48,4.48,-81,1
1609198661,2020-12-29 00:37,100.00,982.19,1000.26,150,4.47,4.47,-81,1
1609198721,2020-12-29 00:38,100.00,982.20,1000.27,150,4.45,4.45,-80,1
1609198781,2020-12-29 00:39,100.00,982.16,1000.23,150,4.45,4.45,-85,1
1609198841,2020-12-29 00:40,100.00,982.13,1000.20,150,4.49,4.49,-82,1
1609198901,2020-12-29 00:41,100.00,982.10,1000.17,150,4.50,4.50,-81,1
1609198961,2020-12-29 00:42,100.00,982.05,1000.12,150,4.49,4.49,-81,1
1609199021,2020-12-29 00:43,100.00,982.05,1000.12,150,4.48,4.48,-83,1
1609199081,2020-12-29 00:44,100.00,981.97,1000.04,150,4.49,4.49,-80,1
1609199141,2020-12-29 00:45,100.00,982.05,1000.13,150,4.51,4.51,-83,1
1609199201,2020-12-29 00:46,100.00,982.01,1000.08,150,4.51,4.51,-82,1
1609199261,2020-12-29 00:47,100.00,982.06,1000.13,150,4.48,4.48,-81,1
1609199321,2020-12-29 00:48,100.00,982.06,1000.13,150,4.48,4.48,-80,1
1609199382,2020-12-29 00:49,100.00,981.96,1000.04,150,4.50,4.50,-81,1
1609199442,2020-12-29 00:50,100.00,981.95,1000.02,150,4.49,4.49,-82,1
1609199502,2020-12-29 00:51,100.00,981.95,1000.02,150,4.49,4.49,-83,1
1609199562,2020-12-29 00:52,100.00,981.95,1000.02,150,4.48,4.48,-80,1
1609199622,2020-12-29 00:53,100.00,981.99,1000.07,150,4.48,4.48,-81,1
1609199682,2020-12-29 00:54,100.00,981.93,1000.00,150,4.47,4.47,-81,1
1609199742,2020-12-29 00:55,100.00,981.87,999.94,150,4.46,4.46,-81,1
1609199802,2020-12-29 00:56,100.00,981.96,1000.03,150,4.48,4.48,-80,1
1609199862,2020-12-29 00:57,100.00,981.92,1000.00,150,4.47,4.47,-81,1
1609199922,2020-12-29 00:58,100.00,981.87,999.94,150,4.49,4.49,-81,1
1609199982,2020-12-29 00:59,100.00,981.78,999.86,150,4.48,4.48,-82,1
1609200042,2020-12-29 01:00,100.00,981.75,999.82,150,4.47,4.47,-80,1
1609200102,2020-12-29 01:01,100.00,981.77,999.84,150,4.50,4.50,-83,1
1609200162,2020-12-29 01:02,100.00,981.77,999.85,150,4.48,4.48,-80,1
1609200222,2020-12-29 01:03,100.00,981.77,999.84,150,4.47,4.47,-83,1
1609200282,2020-12-29 01:04,100.00,981.76,999.83,150,4.49,4.49,-83,1
1609200342,2020-12-29 01:05,100.00,981.66,999.73,150,4.54,4.54,-80,1
1609200402,2020-12-29 01:06,100.00,981.68,999.75,150,4.51,4.51,-84,1
1609200462,2020-12-29 01:07,100.00,981.63,999.70,150,4.52,4.52,-80,1
1609200522,2020-12-29 01:08,100.00,981.59,999.66,150,4.50,4.50,-81,1
1609200582,2020-12-29 01:09,100.00,981.53,999.60,150,4.51,4.51,-81,1
1609200642,2020-12-29 01:10,100.00,981.50,999.58,150,4.49,4.49,-83,1
1609200703,2020-12-29 01:11,100.00,981.53,999.60,150,4.53,4.53,-81,1
1609200763,2020-12-29 01:12,100.00,981.49,999.56,150,4.50,4.50,-81,1
1609200823,2020-12-29 01:13,100.00,981.51,999.58,150,4.50,4.50,-82,1
1609200883,2020-12-29 01:14,100.00,981.49,999.56,150,4.50,4.50,-80,1
1609200943,2020-12-29 01:15,100.00,981.48,999.56,150,4.51,4.51,-80,1
1609201003,2020-12-29 01:16,100.00,981.43,999.50,150,4.51,4.51,-80,1
1609201063,2020-12-29 01:17,100.00,981.42,999.50,150,4.48,4.48,-82,1
1609201123,2020-12-29 01:18,100.00,981.35,999.43,150,4.51,4.51,-82,1
1609201183,2020-12-29 01:19,100.00,981.38,999.45,150,4.50,4.50,-81,1
1609201243,2020-12-29 01:20,100.00,981.39,999.46,150,4.51,4.51,-81,1
1609201303,2020-12-29 01:21,100.00,981.40,999.47,150,4.53,4.53,-80,1
1609201366,2020-12-29 01:22,100.00,981.32,999.40,150,4.51,4.51,-84,1
1609201426,2020-12-29 01:23,100.00,981.40,999.47,150,4.51,4.51,-80,1
1609201486,2020-12-29 01:24,100.00,981.37,999.45,150,4.52,4.52,-80,1
1609201546,2020-12-29 01:25,100.00,981.42,999.49,150,4.52,4.52,-81,1
1609201606,2020-12-29 01:26,100.00,981.37,999.44,150,4.56,4.56,-85,1
1609201666,2020-12-29 01:27,100.00,981.44,999.52,150,4.54,4.54,-81,1
1609201726,2020-12-29 01:28,100.00,981.43,999.50,150,4.55,4.55,-81,1
1609201786,2020-12-29 01:29,100.00,981.38,999.46,150,4.56,4.56,-80,1
1609201909,2020-12-29 01:31,100.00,981.42,999.50,150,4.61,4.61,-84,1
1609201969,2020-12-29 01:32,100.00,981.39,999.46,150,4.59,4.59,-82,1
1609202029,2020-12-29 01:33,100.00,981.44,999.51,150,4.58,4.58,-81,1
1609202090,2020-12-29 01:34,100.00,981.39,999.46,150,4.60,4.60,-81,1
1609202150,2020-12-29 01:35,100.00,981.37,999.44,150,4.60,4.60,-80,1
1609202210,2020-12-29 01:36,100.00,981.33,999.40,150,4.59,4.59,-80,1
1609202270,2020-12-29 01:37,100.00,981.38,999.46,150,4.59,4.59,-80,1
1609202330,2020-12-29 01:38,100.00,981.44,999.51,150,4.56,4.56,-80,1
1609202390,2020-12-29 01:39,100.00,981.37,999.44,150,4.58,4.58,-81,1
1609202453,2020-12-29 01:40,100.00,981.31,999.38,150,4.57,4.57,-85,1
1609202513,2020-12-29 01:41,100.00,981.44,999.51,150,4.60,4.60,-80,1
1609202573,2020-12-29 01:42,100.00,981.40,999.47,150,4.55,4.55,-82,1
1609202633,2020-12-29 01:43,100.00,981.36,999.44,150,4.57,4.57,-82,1
1609202693,2020-12-29 01:44,100.00,981.34,999.41,150,4.56,4.56,-81,1
1609202753,2020-12-29 01:45,100.00,981.34,999.41,150,4.57,4.57,-80,1
1609202813,2020-12-29 01:46,100.00,981.34,999.41,150,4.59,4.59,-81,1
1609202873,2020-12-29 01:47,100.00,981.36,999.43,150,4.63,4.63,-81,1
1609202933,2020-12-29 01:48,100.00,981.38,999.45,150,4.62,4.62,-83,1
1609202993,2020-12-29 01:49,100.00,981.30,999.37,150,4.60,4.60,-82,1
1609203053,2020-12-29 01:50,100.00,981.38,999.45,150,4.61,4.61,-83,1
1609203113,2020-12-29 01:51,100.00,981.34,999.42,150,4.60,4.60,-83,1
1609203173,2020-12-29 01:52,100.00,981.39,999.47,150,4.60,4.60,-84,1
1609203236,2020-12-29 01:53,100.00,981.39,999.46,150,4.60,4.60,-85,1
1609203296,2020-12-29 01:54,100.00,981.27,999.34,150,4.59,4.59,-82,1
1609203356,2020-12-29 01:55,100.00,981.25,999.32,150,4.60,4.60,-82,1
1609203416,2020-12-29 01:56,100.00,981.22,999.30,150,4.60,4.60,-81,1
1609203476,2020-12-29 01:57,100.00,981.17,999.24,150,4.58,4.58,-81,1
1609203536,2020-12-29 01:58,100.00,981.19,999.26,150,4.60,4.60,-80,1
1609203596,2020-12-29 01:59,100.00,981.17,999.24,150,4.59,4.59,-80,1
1609203656,2020-12-29 02:00,100.00,981.23,999.31,150,4.58,4.58,-79,1
1609203716,2020-12-29 02:01,100.00,981.15,999.22,150,4.57,4.57,-80,1
1609203776,2020-12-29 02:02,100.00,981.18,999.26,150,4.58,4.58,-83,1
1609203836,2020-12-29 02:03,100.00,981.14,999.21,150,4.60,4.60,-81,1
1609203896,2020-12-29 02:04,100.00,981.15,999.22,150,4.56,4.56,-81,1
1609203956,2020-12-29 02:05,100.00,981.12,999.19,150,4.61,4.61,-79,1
1609204016,2020-12-29 02:06,100.00,981.12,999.19,150,4.57,4.57,-80,1
1609204076,2020-12-29 02:07,100.00,981.05,999.12,150,4.56,4.56,-83,1
1609204136,2020-12-29 02:08,100.00,981.03,999.11,150,4.56,4.56,-81,1
1609204197,2020-12-29 02:09,100.00,980.99,999.06,150,4.60,4.60,-80,1
1609204257,2020-12-29 02:10,100.00,980.93,999.01,150,4.56,4.56,-79,1
1609204317,2020-12-29 02:11,100.00,980.91,998.98,150,4.57,4.57,-79,1
1609204377,2020-12-29 02:12,100.00,980.98,999.05,150,4.43,4.43,-81,1
1609204437,2020-12-29 02:13,100.00,980.97,999.04,150,4.56,4.56,-82,1
1609204497,2020-12-29 02:14,100.00,980.92,999.00,150,4.56,4.56,-79,1
1609204557,2020-12-29 02:15,100.00,980.93,999.00,150,4.56,4.56,-81,1
1609204617,2020-12-29 02:16,100.00,980.87,998.94,150,4.57,4.57,-81,1
1609204677,2020-12-29 02:17,100.00,980.95,999.02,150,4.27,4.27,-79,1
1609204737,2020-12-29 02:18,100.00,980.91,998.98,150,4.57,4.57,-84,1
1609204797,2020-12-29 02:19,100.00,980.96,999.03,150,4.58,4.58,-81,1
1609204857,2020-12-29 02:20,100.00,980.97,999.04,150,4.57,4.57,-82,1
1609204917,2020-12-29 02:21,100.00,980.96,999.03,150,4.56,4.56,-80,1
1609204977,2020-12-29 02:22,100.00,980.95,999.02,150,4.21,4.21,-80,1
1609205037,2020-12-29 02:23,100.00,980.97,999.05,150,4.50,4.50,-80,1
1609205097,2020-12-29 02:24,100.00,980.93,999.00,150,4.56,4.56,-80,1
1609205157,2020-12-29 02:25,100.00,980.85,998.92,150,4.55,4.55,-81,1
1609205217,2020-12-29 02:26,100.00,980.90,998.97,150,4.52,4.52,-84,1
1609205277,2020-12-29 02:27,100.00,980.87,998.95,150,4.55,4.55,-80,1
1609205337,2020-12-29 02:28,100.00,980.83,998.90,150,4.61,4.61,-81,1
1609205397,2020-12-29 02:29,100.00,980.88,998.95,150,4.57,4.57,-80,1
1609205460,2020-12-29 02:31,100.00,980.88,998.96,150,4.59,4.59,-82,1
1609205520,2020-12-29 02:32,100.00,980.86,998.94,150,4.57,4.57,-80,1
1609205580,2020-12-29 02:33,100.00,980.88,998.95,150,4.51,4.51,-82,1
1609205640,2020-12-29 02:34,100.00,980.82,998.89,150,4.59,4.59,-81,1
1609205700,2020-12-29 02:35,100.00,980.79,998.86,150,4.60,4.60,-80,1
1609205761,2020-12-29 02:36,100.00,980.85,998.92,150,4.62,4.62,-83,1
1609205821,2020-12-29 02:37,100.00,980.87,998.94,150,4.64,4.64,-81,1
1609205881,2020-12-29 02:38,100.00,980.84,998.91,150,4.63,4.63,-83,1
1609205941,2020-12-29 02:39,100.00,980.84,998.91,150,4.61,4.61,-81,1
1609206001,2020-12-29 02:40,100.00,980.92,998.99,150,4.61,4.61,-80,1
1609206061,2020-12-29 02:41,100.00,980.88,998.95,150,4.65,4.65,-80,1
1609206121,2020-12-29 02:42,100.00,980.80,998.87,150,4.64,4.64,-80,1
1609206181,2020-12-29 02:43,100.00,980.86,998.93,150,4.63,4.63,-81,1
1609206241,2020-12-29 02:44,100.00,980.82,998.89,150,4.66,4.66,-80,1
1609206301,2020-12-29 02:45,100.00,980.82,998.90,150,4.66,4.66,-83,1
1609206361,2020-12-29 02:46,100.00,980.79,998.86,150,4.68,4.68,-84,1
1609206421,2020-12-29 02:47,100.00,980.81,998.89,150,4.69,4.69,-79,1
1609206481,2020-12-29 02:48,100.00,980.82,998.89,150,4.66,4.66,-80,1
1609206541,2020-12-29 02:49,100.00,980.80,998.87,150,4.65,4.65,-82,1
1609206601,2020-12-29 02:50,100.00,980.70,998.78,150,4.67,4.67,-80,1
1609206661,2020-12-29 02:51,100.00,980.86,998.93,150,4.68,4.68,-86,1
1609206721,2020-12-29 02:52,100.00,980.83,998.90,150,4.67,4.67,-83,1
1609206781,2020-12-29 02:53,100.00,980.78,998.85,150,4.67,4.67,-85,1
1609206841,2020-12-29 02:54,100.00,980.84,998.91,150,4.69,4.69,-84,1
1609206901,2020-12-29 02:55,100.00,980.82,998.89,150,4.72,4.72,-83,1
1609206961,2020-12-29 02:56,100.00,980.89,998.96,150,4.68,4.68,-83,1
1609207021,2020-12-29 02:57,100.00,980.87,998.94,150,4.68,4.68,-80,1
1609207081,2020-12-29 02:58,100.00,980.93,999.00,150,4.69,4.69,-79,1
1609207141,2020-12-29 02:59,100.00,980.94,999.01,150,4.67,4.67,-81,1
1609207201,2020-12-29 03:00,100.00,980.88,998.95,150,4.67,4.67,-85,1
1609207261,2020-12-29 03:01,100.00,980.90,998.98,150,4.68,4.68,-80,1
1609207322,2020-12-29 03:02,100.00,980.84,998.91,150,4.73,4.73,-84,1
1609207382,2020-12-29 03:03,100.00,980.81,998.88,150,4.72,4.72,-83,1
1609207442,2020-12-29 03:04,100.00,980.81,998.88,150,4.71,4.71,-81,1
1609207502,2020-12-29 03:05,100.00,980.80,998.88,150,4.72,4.72,-78,1
1609207562,2020-12-29 03:06,100.00,980.73,998.80,150,4.72,4.72,-82,1
1609207622,2020-12-29 03:07,100.00,980.75,998.82,150,4.75,4.75,-79,1
1609207682,2020-12-29 03:08,100.00,980.71,998.78,150,4.72,4.72,-86,1
1609207742,2020-12-29 03:09,100.00,980.67,998.74,150,4.71,4.71,-82,1
1609207802,2020-12-29 03:10,100.00,980.63,998.70,150,4.73,4.73,-83,1
1609207862,2020-12-29 03:11,100.00,980.58,998.65,150,4.75,4.75,-80,1
1609207922,2020-12-29 03:12,100.00,980.64,998.71,150,4.72,4.72,-80,1
1609207982,2020-12-29 03:13,100.00,980.66,998.73,150,4.72,4.72,-83,1
1609208042,2020-12-29 03:14,100.00,980.61,998.68,150,4.74,4.74,-84,1
1609208102,2020-12-29 03:15,100.00,980.57,998.64,150,4.74,4.74,-79,1
1609208162,2020-12-29 03:16,100.00,980.60,998.67,150,4.69,4.69,-81,1
1609208222,2020-12-29 03:17,100.00,980.56,998.63,150,4.72,4.72,-79,1
1609208282,2020-12-29 03:18,100.00,980.58,998.65,150,4.71,4.71,-80,1
1609208342,2020-12-29 03:19,100.00,980.50,998.57,150,4.72,4.72,-85,1
1609208402,2020-12-29 03:20,100.00,980.49,998.56,150,4.71,4.71,-79,1
1609208462,2020-12-29 03:21,100.00,980.55,998.62,150,4.69,4.69,-79,1
1609208522,2020-12-29 03:22,100.00,980.47,998.54,150,4.71,4.71,-83,1
1609208582,2020-12-29 03:23,100.00,980.51,998.58,150,4.72,4.72,-80,1
1609208643,2020-12-29 03:24,100.00,980.43,998.50,150,4.73,4.73,-80,1
1609208703,2020-12-29 03:25,100.00,980.49,998.56,150,4.73,4.73,-80,1
1609208763,2020-12-29 03:26,100.00,980.56,998.63,150,4.72,4.72,-80,1
1609208823,2020-12-29 03:27,100.00,980.38,998.45,150,4.73,4.73,-82,1
1609208886,2020-12-29 03:28,100.00,980.38,998.45,150,4.74,4.74,-84,1
1609208946,2020-12-29 03:29,100.00,980.37,998.44,150,4.75,4.75,-78,1
1609209009,2020-12-29 03:30,100.00,980.30,998.38,150,4.77,4.77,-84,1
1609209069,2020-12-29 03:31,100.00,980.30,998.37,150,4.77,4.77,-79,1
1609209129,2020-12-29 03:32,100.00,980.23,998.31,150,4.76,4.76,-80,1
1609209189,2020-12-29 03:33,100.00,980.28,998.35,150,4.76,4.76,-81,1
1609209249,2020-12-29 03:34,100.00,980.22,998.30,150,4.81,4.81,-81,1
1609209309,2020-12-29 03:35,100.00,980.25,998.32,150,4.81,4.81,-80,1
1609209369,2020-12-29 03:36,100.00,980.16,998.23,150,4.79,4.79,-83,1
1609209429,2020-12-29 03:37,100.00,980.14,998.22,150,4.78,4.78,-79,1
1609209489,2020-12-29 03:38,100.00,980.09,998.16,150,4.78,4.78,-80,1
1609209549,2020-12-29 03:39,100.00,980.06,998.13,150,4.80,4.80,-83,1
1609209609,2020-12-29 03:40,100.00,980.03,998.10,150,4.78,4.78,-81,1
1609209669,2020-12-29 03:41,100.00,980.01,998.08,150,4.80,4.80,-81,1
1609209729,2020-12-29 03:42,100.00,979.90,997.97,150,4.79,4.79,-81,1
1609209789,2020-12-29 03:43,100.00,979.85,997.92,150,4.78,4.78,-81,1
1609209849,2020-12-29 03:44,100.00,979.86,997.93,150,4.78,4.78,-82,1
1609209909,2020-12-29 03:45,100.00,979.85,997.92,150,4.77,4.77,-80,1
1609209969,2020-12-29 03:46,100.00,979.76,997.83,150,4.78,4.78,-81,1
1609210030,2020-12-29 03:47,100.00,979.77,997.84,150,4.79,4.79,-82,1
1609210090,2020-12-29 03:48,100.00,979.75,997.82,150,4.79,4.79,-80,1
1609210150,2020-12-29 03:49,100.00,979.70,997.77,150,4.82,4.82,-80,1
1609210210,2020-12-29 03:50,100.00,979.71,997.79,150,4.81,4.81,-82,1
1609210270,2020-12-29 03:51,100.00,979.74,997.82,150,4.78,4.78,-81,1
1609210330,2020-12-29 03:52,100.00,979.69,997.76,150,4.79,4.79,-81,1
1609210390,2020-12-29 03:53,100.00,979.70,997.78,150,4.80,4.80,-82,1
1609210450,2020-12-29 03:54,100.00,979.71,997.78,150,4.81,4.81,-81,1
1609210510,2020-12-29 03:55,100.00,979.71,997.78,150,4.81,4.81,-81,1
1609210570,2020-12-29 03:56,100.00,979.68,997.76,150,4.79,4.79,-82,1
1609210630,2020-12-29 03:57,100.00,979.71,997.79,150,4.78,4.78,-82,1
1609210690,2020-12-29 03:58,100.00,979.64,997.71,150,4.79,4.79,-78,1
1609210750,2020-12-29 03:59,100.00,979.62,997.69,150,4.78,4.78,-80,1
1609210810,2020-12-29 04:00,100.00,979.59,997.67,150,4.79,4.79,-80,1
1609210870,2020-12-29 04:01,100.00,979.56,997.63,150,4.78,4.78,-81,1
1609210930,2020-12-29 04:02,100.00,979.53,997.60,150,4.78,4.78,-81,1
1609210990,2020-12-29 04:03,100.00,979.56,997.63,150,4.77,4.77,-80,1
1609211050,2020-12-29 04:04,100.00,979.46,997.53,150,4.78,4.78,-82,1
1609211110,2020-12-29 04:05,100.00,979.44,997.51,150,4.76,4.76,-80,1
1609211170,2020-12-29 04:06,100.00,979.40,997.47,150,4.80,4.80,-82,1
1609211230,2020-12-29 04:07,100.00,979.32,997.39,150,4.82,4.82,-80,1
1609211290,2020-12-29 04:08,100.00,979.39,997.46,150,4.80,4.80,-80,1
1609211350,2020-12-29 04:09,100.00,979.39,997.47,150,4.80,4.80,-81,1
1609211410,2020-12-29 04:10,100.00,979.41,997.48,150,4.80,4.80,-81,1
1609211470,2020-12-29 04:11,100.00,979.42,997.49,150,4.79,4.79,-79,1
1609211530,2020-12-29 04:12,100.00,979.44,997.52,150,4.82,4.82,-80,1
1609211591,2020-12-29 04:13,100.00,979.42,997.49,150,4.80,4.80,-79,1
1609211651,2020-12-29 04:14,100.00,979.39,997.46,150,4.82,4.82,-82,1
1609211711,2020-12-29 04:15,100.00,979.39,997.46,150,4.78,4.78,-82,1
1609211771,2020-12-29 04:16,100.00,979.42,997.50,150,4.76,4.76,-83,1
1609211831,2020-12-29 04:17,100.00,979.34,997.41,150,4.76,4.76,-80,1
1609211891,2020-12-29 04:18,100.00,979.34,997.41,150,4.75,4.75,-80,1
1609211951,2020-12-29 04:19,100.00,979.35,997.42,150,4.76,4.76,-80,1
1609212011,2020-12-29 04:20,100.00,979.36,997.43,150,4.77,4.77,-81,1
1609212071,2020-12-29 04:21,100.00,979.46,997.54,150,4.74,4.74,-82,1
1609212131,2020-12-29 04:22,100.00,979.39,997.46,150,4.75,4.75,-82,1
1609212191,2020-12-29 04:23,100.00,979.39,997.47,150,4.76,4.76,-80,1
1609212251,2020-12-29 04:24,100.00,979.38,997.46,150,4.77,4.77,-80,1
1609212311,2020-12-29 04:25,100.00,979.42,997.49,150,4.75,4.75,-83,1
1609212371,2020-12-29 04:26,100.00,979.40,997.47,150,4.74,4.74,-79,1
1609212431,2020-12-29 04:27,100.00,979.33,997.41,150,4.75,4.75,-82,1
1609212491,2020-12-29 04:28,100.00,979.30,997.37,150,4.76,4.76,-82,1
1609212551,2020-12-29 04:29,100.00,979.31,997.38,150,4.74,4.74,-83,1
1609212611,2020-12-29 04:30,100.00,979.28,997.35,150,4.76,4.76,-81,1
1609212671,2020-12-29 04:31,100.00,979.29,997.36,150,4.74,4.74,-81,1
1609212731,2020-12-29 04:32,100.00,979.25,997.32,150,4.75,4.75,-80,1
1609212791,2020-12-29 04:33,100.00,979.32,997.39,150,4.74,4.74,-80,1
1609212851,2020-12-29 04:34,100.00,979.46,997.54,150,4.74,4.74,-86,1
1609212911,2020-12-29 04:35,100.00,979.28,997.35,150,4.75,4.75,-84,1
1609212971,2020-12-29 04:36,100.00,979.31,997.38,150,4.75,4.75,-84,1
1609213032,2020-12-29 04:37,100.00,979.32,997.39,150,4.78,4.78,-81,1
1609213092,2020-12-29 04:38,100.00,979.30,997.37,150,4.80,4.80,-83,1
1609213152,2020-12-29 04:39,100.00,979.24,997.31,150,4.78,4.78,-80,1
1609213212,2020-12-29 04:40,100.00,979.17,997.24,150,4.76,4.76,-81,1
1609213272,2020-12-29 04:41,100.00,979.23,997.30,150,4.74,4.74,-80,1
1609213332,2020-12-29 04:42,100.00,979.15,997.22,150,4.78,4.78,-81,1
1609213392,2020-12-29 04:43,100.00,979.23,997.30,150,4.78,4.78,-81,1
1609213452,2020-12-29 04:44,100.00,979.21,997.29,150,4.75,4.75,-80,1
1609213512,2020-12-29 04:45,100.00,979.23,997.30,150,4.73,4.73,-80,1
1609213572,2020-12-29 04:46,100.00,979.21,997.29,150,4.73,4.73,-81,1
1609213632,2020-12-29 04:47,100.00,979.22,997.30,150,4.75,4.75,-81,1
1609213692,2020-12-29 04:48,100.00,979.27,997.34,150,4.73,4.73,-81,1
1609213752,2020-12-29 04:49,100.00,979.23,997.30,150,4.71,4.71,-82,1
1609213812,2020-12-29 04:50,100.00,979.21,997.29,150,4.74,4.74,-81,1
1609213872,2020-12-29 04:51,100.00,979.24,997.31,150,4.74,4.74,-81,1
1609213932,2020-12-29 04:52,100.00,979.18,997.25,150,4.73,4.73,-81,1
1609213992,2020-12-29 04:53,100.00,979.18,997.25,150,4.71,4.71,-81,1
1609214052,2020-12-29 04:54,100.00,979.18,997.25,150,4.72,4.72,-79,1
1609214112,2020-12-29 04:55,100.00,979.10,997.17,150,4.74,4.74,-80,1
1609214172,2020-12-29 04:56,100.00,979.20,997.27,150,4.71,4.71,-81,1
1609214232,2020-12-29 04:57,100.00,979.11,997.18,150,4.73,4.73,-81,1
1609214292,2020-12-29 04:58,100.00,979.11,997.18,150,4.59,4.59,-81,1
1609214352,2020-12-29 04:59,100.00,979.05,997.12,150,4.72,4.72,-82,1
1609214412,2020-12-29 05:00,100.00,979.05,997.12,150,4.74,4.74,-83,1
1609214472,2020-12-29 05:01,100.00,979.05,997.12,150,4.74,4.74,-81,1
1609214532,2020-12-29 05:02,100.00,979.12,997.19,150,4.73,4.73,-79,1
1609214593,2020-12-29 05:03,100.00,979.10,997.17,150,4.71,4.71,-81,1
1609214653,2020-12-29 05:04,100.00,979.26,997.33,150,4.73,4.73,-85,1
1609214713,2020-12-29 05:05,100.00,979.22,997.29,150,4.72,4.72,-85,1
1609214773,2020-12-29 05:06,100.00,979.17,997.24,150,4.71,4.71,-84,1
1609214833,2020-12-29 05:07,100.00,979.28,997.36,150,4.71,4.71,-80,1
1609214893,2020-12-29 05:08,100.00,979.26,997.34,150,4.73,4.73,-80,1
1609214953,2020-12-29 05:09,100.00,979.28,997.35,150,4.73,4.73,-81,1
1609215013,2020-12-29 05:10,100.00,979.29,997.37,150,4.77,4.77,-80,1
1609215073,2020-12-29 05:11,100.00,979.36,997.43,150,4.74,4.74,-81,1
1609215133,2020-12-29 05:12,100.00,979.40,997.48,150,4.70,4.70,-82,1
1609215193,2020-12-29 05:13,100.00,979.38,997.45,150,4.72,4.72,-82,1
1609215253,2020-12-29 05:14,100.00,979.36,997.43,150,4.72,4.72,-81,1
1609215313,2020-12-29 05:15,100.00,979.40,997.48,150,4.74,4.74,-80,1
1609215373,2020-12-29 05:16,100.00,979.40,997.47,150,4.73,4.73,-81,1
1609215433,2020-12-29 05:17,100.00,979.37,997.44,150,4.71,4.71,-82,1
1609215493,2020-12-29 05:18,100.00,979.37,997.44,150,4.70,4.70,-82,1
1609215553,2020-12-29 05:19,100.00,979.35,997.42,150,4.70,4.70,-81,1
1609215613,2020-12-29 05:20,100.00,979.27,997.34,150,4.70,4.70,-83,1
1609215673,2020-12-29 05:21,100.00,979.33,997.41,150,4.70,4.70,-81,1
1609215733,2020-12-29 05:22,100.00,979.22,997.30,150,4.71,4.71,-79,1
1609215793,2020-12-29 05:23,100.00,979.34,997.42,150,4.71,4.71,-82,1
1609215853,2020-12-29 05:24,100.00,979.29,997.37,150,4.70,4.70,-80,1
1609215913,2020-12-29 05:25,100.00,979.26,997.33,150,4.69,4.69,-84,1
1609215973,2020-12-29 05:26,100.00,979.14,997.21,150,4.71,4.71,-80,1
1609216033,2020-12-29 05:27,100.00,979.14,997.21,150,4.71,4.71,-82,1
1609216093,2020-12-29 05:28,100.00,979.11,997.18,150,4.72,4.72,-80,1
1609216154,2020-12-29 05:29,100.00,979.06,997.13,150,4.68,4.68,-80,1
1609216214,2020-12-29 05:30,100.00,978.60,996.67,150,4.66,4.66,-81,1
1609216274,2020-12-29 05:31,100.00,979.06,997.13,150,4.63,4.63,-81,1
1609216334,2020-12-29 05:32,100.00,979.05,997.12,150,4.63,4.63,-80,1
1609216394,2020-12-29 05:33,100.00,979.02,997.09,150,4.65,4.65,-82,1
1609216454,2020-12-29 05:34,100.00,979.02,997.09,150,4.63,4.63,-80,1
1609216514,2020-12-29 05:35,100.00,978.95,997.03,150,4.61,4.61,-80,1
1609216574,2020-12-29 05:36,100.00,979.01,997.08,150,4.60,4.60,-80,1
1609216634,2020-12-29 05:37,100.00,978.97,997.04,150,4.61,4.61,-80,1
1609216694,2020-12-29 05:38,100.00,978.93,997.00,150,4.68,4.68,-82,1
1609216754,2020-12-29 05:39,100.00,979.01,997.08,150,4.67,4.67,-82,1
1609216814,2020-12-29 05:40,100.00,978.98,997.05,150,4.66,4.66,-82,1
1609216874,2020-12-29 05:41,100.00,978.96,997.03,150,4.65,4.65,-81,1
1609216934,2020-12-29 05:42,100.00,978.96,997.04,150,4.64,4.64,-81,1
1609216994,2020-12-29 05:43,100.00,978.96,997.03,150,4.64,4.64,-80,1
1609217054,2020-12-29 05:44,100.00,978.98,997.05,150,4.63,4.63,-82,1
1609217114,2020-12-29 05:45,100.00,978.91,996.98,150,4.68,4.68,-84,1
1609217174,2020-12-29 05:46,100.00,978.96,997.04,150,4.70,4.70,-81,1
1609217234,2020-12-29 05:47,100.00,978.93,997.00,150,4.67,4.67,-80,1
1609217294,2020-12-29 05:48,100.00,978.88,996.95,150,4.65,4.65,-81,1
1609217354,2020-12-29 05:49,100.00,978.86,996.93,150,4.65,4.65,-82,1
1609217414,2020-12-29 05:50,100.00,978.88,996.95,150,4.65,4.65,-81,1
1609217474,2020-12-29 05:51,100.00,978.87,996.94,150,4.66,4.66,-82,1
1609217534,2020-12-29 05:52,100.00,978.86,996.94,150,4.68,4.68,-80,1
1609217595,2020-12-29 05:53,100.00,978.84,996.91,150,4.65,4.65,-82,1
1609217655,2020-12-29 05:54,100.00,978.78,996.85,150,4.66,4.66,-80,1
1609217715,2020-12-29 05:55,100.00,978.60,996.67,150,4.67,4.67,-80,1
1609217775,2020-12-29 05:56,100.00,978.67,996.74,150,4.69,4.69,-80,1
1609217835,2020-12-29 05:57,100.00,978.69,996.76,150,4.68,4.68,-80,1
1609217895,2020-12-29 05:58,100.00,978.68,996.75,150,4.67,4.67,-80,1
1609217955,2020-12-29 05:59,100.00,978.66,996.73,150,4.68,4.68,-79,1
1609218015,2020-12-29 06:00,100.00,978.67,996.74,150,4.67,4.67,-81,1
1609218075,2020-12-29 06:01,100.00,978.61,996.68,150,4.68,4.68,-80,1
1609218135,2020-12-29 06:02,100.00,978.69,996.77,150,4.70,4.70,-81,1
1609218195,2020-12-29 06:03,100.00,978.63,996.71,150,4.68,4.68,-82,1
1609218255,2020-12-29 06:04,100.00,978.67,996.74,150,4.67,4.67,-82,1
1609218315,2020-12-29 06:05,100.00,978.52,996.59,150,4.71,4.71,-83,1
1609218375,2020-12-29 06:06,100.00,978.63,996.70,150,4.72,4.72,-80,1
1609218435,2020-12-29 06:07,100.00,978.61,996.68,150,4.70,4.70,-80,1
1609218495,2020-12-29 06:08,100.00,978.58,996.66,150,4.71,4.71,-79,1
1609218555,2020-12-29 06:09,100.00,978.60,996.67,150,4.78,4.78,-81,1
1609218615,2020-12-29 06:10,100.00,978.56,996.63,150,4.75,4.75,-79,1
1609218675,2020-12-29 06:11,100.00,978.47,996.54,150,4.74,4.74,-79,1
1609218735,2020-12-29 06:12,100.00,978.44,996.51,150,4.73,4.73,-81,1
1609218795,2020-12-29 06:13,100.00,978.58,996.65,150,4.77,4.77,-81,1
1609218855,2020-12-29 06:14,100.00,978.48,996.55,150,4.75,4.75,-80,1
1609218915,2020-12-29 06:15,100.00,978.50,996.57,150,4.67,4.67,-82,1
1609218975,2020-12-29 06:16,100.00,978.51,996.59,150,4.74,4.74,-81,1
1609219036,2020-12-29 06:17,100.00,978.45,996.52,150,4.75,4.75,-80,1
1609219096,2020-12-29 06:18,100.00,978.49,996.56,150,4.75,4.75,-82,1
1609219156,2020-12-29 06:19,100.00,978.51,996.58,150,4.76,4.76,-80,1
1609219216,2020-12-29 06:20,100.00,978.48,996.55,150,4.76,4.76,-81,1
1609219276,2020-12-29 06:21,100.00,978.46,996.53,150,4.78,4.78,-81,1
1609219336,2020-12-29 06:22,100.00,978.39,996.46,150,4.79,4.79,-79,1
1609219396,2020-12-29 06:23,100.00,978.44,996.51,150,4.79,4.79,-80,1
1609219456,2020-12-29 06:24,100.00,978.49,996.57,150,4.81,4.81,-79,1
1609219516,2020-12-29 06:25,100.00,978.54,996.61,150,4.81,4.81,-81,1
1609219576,2020-12-29 06:26,100.00,978.46,996.53,150,4.80,4.80,-81,1
1609219636,2020-12-29 06:27,100.00,978.51,996.59,150,4.77,4.77,-82,1
1609219696,2020-12-29 06:28,100.00,978.56,996.63,150,4.79,4.79,-81,1
1609219756,2020-12-29 06:29,100.00,978.59,996.67,150,4.82,4.82,-80,1
1609219816,2020-12-29 06:30,100.00,978.51,996.58,150,4.82,4.82,-80,1
1609219876,2020-12-29 06:31,100.00,978.53,996.61,150,4.81,4.81,-81,1
1609219936,2020-12-29 06:32,100.00,978.63,996.71,150,4.83,4.83,-81,1
1609219996,2020-12-29 06:33,100.00,978.61,996.68,150,4.83,4.83,-79,1
1609220057,2020-12-29 06:34,100.00,978.67,996.74,150,4.83,4.83,-79,1
1609220117,2020-12-29 06:35,100.00,978.61,996.68,150,4.83,4.83,-81,1
1609220177,2020-12-29 06:36,100.00,978.61,996.68,150,4.83,4.83,-80,1
1609220237,2020-12-29 06:37,100.00,978.63,996.70,150,4.83,4.83,-82,1
1609220297,2020-12-29 06:38,100.00,978.56,996.63,150,4.82,4.82,-82,1
1609220357,2020-12-29 06:39,100.00,978.62,996.70,150,4.84,4.84,-86,1
1609220417,2020-12-29 06:40,100.00,978.68,996.75,150,4.87,4.87,-81,1
1609220477,2020-12-29 06:41,100.00,978.70,996.77,150,4.86,4.86,-81,1
1609220537,2020-12-29 06:42,100.00,978.68,996.75,150,4.87,4.87,-84,1
1609220597,2020-12-29 06:43,100.00,978.61,996.68,150,4.85,4.85,-81,1
1609220657,2020-12-29 06:44,100.00,978.60,996.67,150,4.77,4.77,-83,1
1609220717,2020-12-29 06:45,100.00,978.50,996.58,150,4.88,4.88,-83,1
1609220777,2020-12-29 06:46,100.00,978.50,996.58,150,4.90,4.90,-80,1
1609220837,2020-12-29 06:47,100.00,978.44,996.51,150,4.88,4.88,-81,1
1609220897,2020-12-29 06:48,100.00,978.42,996.49,150,4.90,4.90,-82,1
1609220957,2020-12-29 06:49,100.00,978.38,996.45,150,4.89,4.89,-82,1
1609221017,2020-12-29 06:50,100.00,978.39,996.47,150,4.89,4.89,-82,1
1609221077,2020-12-29 06:51,100.00,978.31,996.39,150,4.89,4.89,-81,1
1609221137,2020-12-29 06:52,100.00,978.28,996.35,150,4.89,4.89,-80,1
1609221197,2020-12-29 06:53,100.00,978.28,996.35,150,4.85,4.85,-82,1
1609221257,2020-12-29 06:54,100.00,978.23,996.30,150,4.86,4.86,-79,1
1609221317,2020-12-29 06:55,100.00,978.22,996.29,150,4.87,4.87,-80,1
1609221378,2020-12-29 06:56,100.00,978.14,996.21,150,4.87,4.87,-81,1
1609221438,2020-12-29 06:57,100.00,978.13,996.20,150,4.86,4.86,-81,1
1609221498,2020-12-29 06:58,100.00,978.00,996.08,150,4.86,4.86,-86,1
1609221558,2020-12-29 06:59,100.00,978.00,996.07,150,4.86,4.86,-81,1
1609221618,2020-12-29 07:00,100.00,977.96,996.03,150,4.91,4.91,-82,1
1609221678,2020-12-29 07:01,100.00,977.90,995.97,150,4.91,4.91,-83,1
1609221738,2020-12-29 07:02,100.00,977.93,996.00,150,4.90,4.90,-81,1
1609221798,2020-12-29 07:03,100.00,977.89,995.96,150,4.90,4.90,-81,1
1609221858,2020-12-29 07:04,100.00,977.97,996.04,150,4.65,4.65,-81,1
1609221918,2020-12-29 07:05,100.00,977.98,996.05,150,4.89,4.89,-82,1
1609221978,2020-12-29 07:06,100.00,977.97,996.05,150,4.92,4.92,-82,1
1609222038,2020-12-29 07:07,100.00,977.94,996.01,150,4.91,4.91,-83,1
1609222098,2020-12-29 07:08,100.00,977.93,996.00,150,4.94,4.94,-84,1
1609222158,2020-12-29 07:09,100.00,978.00,996.07,150,4.95,4.95,-82,1
1609222218,2020-12-29 07:10,100.00,978.09,996.16,150,4.88,4.88,-83,1
1609222278,2020-12-29 07:11,100.00,978.10,996.17,150,4.90,4.90,-82,1
1609222338,2020-12-29 07:12,100.00,978.04,996.11,150,4.92,4.92,-82,1
1609222398,2020-12-29 07:13,100.00,978.09,996.16,150,4.91,4.91,-82,1
1609222458,2020-12-29 07:14,100.00,977.99,996.06,150,4.91,4.91,-81,1
1609222518,2020-12-29 07:15,100.00,977.78,995.85,150,4.91,4.91,-81,1
1609222578,2020-12-29 07:16,100.00,977.91,995.98,150,4.92,4.92,-81,1
1609222638,2020-12-29 07:17,100.00,977.96,996.03,150,4.93,4.93,-81,1
1609222699,2020-12-29 07:18,100.00,977.86,995.93,150,4.93,4.93,-83,1
1609222759,2020-12-29 07:19,100.00,977.91,995.98,150,4.93,4.93,-82,1
1609222819,2020-12-29 07:20,100.00,977.75,995.83,150,4.94,4.94,-81,1
1609222879,2020-12-29 07:21,100.00,977.84,995.91,150,5.01,5.01,-83,1
1609222939,2020-12-29 07:22,100.00,977.86,995.93,150,4.96,4.96,-80,1
1609222999,2020-12-29 07:23,100.00,977.80,995.87,150,4.99,4.99,-83,1
1609223059,2020-12-29 07:24,100.00,977.72,995.79,150,4.98,4.98,-82,1
1609223119,2020-12-29 07:25,100.00,977.68,995.75,150,4.97,4.97,-82,1
1609223179,2020-12-29 07:26,100.00,977.72,995.79,150,4.95,4.95,-80,1
1609223239,2020-12-29 07:27,100.00,977.73,995.80,150,4.97,4.97,-80,1
1609223299,2020-12-29 07:28,100.00,977.73,995.80,150,4.99,4.99,-81,1
1609223359,2020-12-29 07:29,100.00,977.73,995.80,150,4.99,4.99,-81,1
1609223419,2020-12-29 07:30,100.00,977.72,995.79,150,4.96,4.96,-82,1
1609223479,2020-12-29 07:31,100.00,977.75,995.82,150,4.97,4.97,-82,1
1609223539,2020-12-29 07:32,100.00,977.67,995.75,150,4.98,4.98,-82,1
1609223599,2020-12-29 07:33,100.00,977.75,995.82,150,5.00,5.00,-84,1
1609223659,2020-12-29 07:34,100.00,977.75,995.82,150,4.98,4.98,-81,1
1609223719,2020-12-29 07:35,100.00,977.77,995.85,150,4.99,4.99,-81,1
1609223779,2020-12-29 07:36,100.00,977.80,995.87,150,4.99,4.99,-82,1
1609223839,2020-12-29 07:37,100.00,977.77,995.84,150,4.86,4.86,-81,1
1609223899,2020-12-29 07:38,100.00,977.82,995.89,150,4.99,4.99,-81,1
1609223959,2020-12-29 07:39,100.00,977.79,995.86,150,4.97,4.97,-83,1
1609224019,2020-12-29 07:40,100.00,977.78,995.86,150,5.00,5.00,-81,1
1609224079,2020-12-29 07:41,100.00,977.85,995.92,150,5.00,5.00,-82,1
1609224139,2020-12-29 07:42,100.00,977.80,995.87,150,5.01,5.01,-82,1
1609224199,2020-12-29 07:43,100.00,977.80,995.87,150,5.03,5.03,-81,1
1609224260,2020-12-29 07:44,100.00,977.85,995.92,150,5.03,5.03,-81,1
1609224320,2020-12-29 07:45,100.00,977.82,995.89,150,5.01,5.01,-82,1
1609224380,2020-12-29 07:46,100.00,977.72,995.79,150,5.02,5.02,-87,1
1609224440,2020-12-29 07:47,100.00,977.83,995.91,150,5.01,5.01,-83,1
1609224503,2020-12-29 07:48,100.00,977.72,995.79,150,5.02,5.02,-83,1
1609224563,2020-12-29 07:49,100.00,977.77,995.84,150,5.01,5.01,-83,1
1609224623,2020-12-29 07:50,100.00,977.74,995.81,150,5.00,5.00,-82,1
1609224683,2020-12-29 07:51,100.00,977.67,995.74,150,5.00,5.00,-82,1
1609224743,2020-12-29 07:52,100.00,977.70,995.77,150,5.02,5.02,-80,1
1609224803,2020-12-29 07:53,100.00,977.74,995.82,150,5.00,5.00,-81,1
1609224863,2020-12-29 07:54,100.00,977.72,995.80,150,5.00,5.00,-81,1
1609224923,2020-12-29 07:55,100.00,977.75,995.82,150,5.00,5.00,-81,1
1609224986,2020-12-29 07:56,100.00,977.74,995.82,150,4.98,4.98,-83,1
1609225046,2020-12-29 07:57,100.00,977.68,995.75,150,4.99,4.99,-83,1
1609225106,2020-12-29 07:58,100.00,977.63,995.71,150,5.00,5.00,-82,1
1609225166,2020-12-29 07:59,100.00,977.71,995.78,150,5.04,5.04,-82,1
1609225229,2020-12-29 08:00,100.00,977.52,995.59,150,5.01,5.01,-81,1
1609225289,2020-12-29 08:01,100.00,977.64,995.71,150,5.01,5.01,-79,1
1609225349,2020-12-29 08:02,100.00,977.45,995.52,150,5.00,5.00,-85,1
1609225409,2020-12-29 08:03,100.00,977.47,995.55,150,5.05,5.05,-81,1
1609225469,2020-12-29 08:04,100.00,977.53,995.60,150,5.06,5.06,-80,1
1609225529,2020-12-29 08:05,100.00,977.53,995.60,150,5.03,5.03,-82,1
1609225589,2020-12-29 08:06,100.00,977.57,995.64,150,5.00,5.00,-79,1
1609225649,2020-12-29 08:07,100.00,977.45,995.52,150,5.01,5.01,-82,1
1609225709,2020-12-29 08:08,100.00,977.46,995.54,150,5.05,5.05,-82,1
1609225769,2020-12-29 08:09,100.00,977.66,995.73,150,5.02,5.02,-83,1
1609225829,2020-12-29 08:10,100.00,977.50,995.57,150,5.06,5.06,-83,1
1609225889,2020-12-29 08:11,100.00,977.48,995.55,150,5.01,5.01,-86,1
1609225949,2020-12-29 08:12,100.00,977.52,995.59,150,4.99,4.99,-83,1
1609226009,2020-12-29 08:13,100.00,977.23,995.31,150,5.01,5.01,-80,1
1609226069,2020-12-29 08:14,100.00,977.41,995.48,150,5.00,5.00,-82,1
1609226129,2020-12-29 08:15,100.00,977.51,995.58,150,5.01,5.01,-83,1
1609226189,2020-12-29 08:16,100.00,977.49,995.56,150,4.99,4.99,-79,1
1609226249,2020-12-29 08:17,100.00,977.48,995.56,150,4.95,4.95,-80,1
1609226309,2020-12-29 08:18,100.00,977.41,995.48,150,4.94,4.94,-83,1
1609226369,2020-12-29 08:19,100.00,977.40,995.47,150,4.97,4.97,-83,1
1609226429,2020-12-29 08:20,100.00,977.46,995.53,150,4.93,4.93,-80,1
1609226492,2020-12-29 08:21,100.00,977.23,995.31,150,4.93,4.93,-83,1
1609226552,2020-12-29 08:22,100.00,977.34,995.41,150,4.95,4.95,-83,1
1609226612,2020-12-29 08:23,100.00,977.37,995.44,150,4.93,4.93,-80,1
1609226673,2020-12-29 08:24,100.00,977.39,995.46,150,4.89,4.89,-81,1
1609226733,2020-12-29 08:25,100.00,977.35,995.42,150,4.86,4.86,-81,1
1609226793,2020-12-29 08:26,100.00,977.25,995.32,150,4.88,4.88,-82,1
1609226853,2020-12-29 08:27,100.00,977.38,995.45,150,4.89,4.89,-80,1
1609226913,2020-12-29 08:28,100.00,977.18,995.25,150,4.88,4.88,-82,1
1609226973,2020-12-29 08:29,100.00,977.25,995.32,150,4.90,4.90,-81,1
1609227033,2020-12-29 08:30,100.00,977.12,995.20,150,4.90,4.90,-83,1
1609227093,2020-12-29 08:31,100.00,977.14,995.21,150,4.94,4.94,-84,1
1609227153,2020-12-29 08:32,100.00,977.17,995.25,150,4.92,4.92,-79,1
1609227213,2020-12-29 08:33,100.00,977.20,995.27,150,4.90,4.90,-81,1
1609227273,2020-12-29 08:34,100.00,977.22,995.29,150,4.88,4.88,-80,1
1609227333,2020-12-29 08:35,100.00,977.22,995.29,150,4.85,4.85,-79,1
1609227393,2020-12-29 08:36,100.00,977.15,995.22,150,4.83,4.83,-79,1
1609227453,2020-12-29 08:37,100.00,977.16,995.24,150,4.86,4.86,-83,1
1609227513,2020-12-29 08:38,100.00,977.15,995.23,150,4.92,4.92,-79,1
1609227573,2020-12-29 08:39,100.00,977.17,995.24,150,4.85,4.85,-80,1
1609227633,2020-12-29 08:40,100.00,977.17,995.24,150,4.86,4.86,-82,1
1609227693,2020-12-29 08:41,100.00,977.18,995.25,150,4.88,4.88,-81,1
1609227753,2020-12-29 08:42,100.00,977.15,995.22,150,4.88,4.88,-82,1
1609227813,2020-12-29 08:43,100.00,977.13,995.20,150,4.84,4.84,-80,1
1609227936,2020-12-29 08:45,100.00,977.02,995.09,150,4.93,4.93,-81,1
1609227996,2020-12-29 08:46,100.00,977.02,995.10,150,4.93,4.93,-80,1
1609228056,2020-12-29 08:47,100.00,977.04,995.11,150,4.93,4.93,-81,1
1609228117,2020-12-29 08:48,100.00,977.03,995.11,150,4.92,4.92,-81,1
1609228177,2020-12-29 08:49,100.00,976.94,995.01,150,4.92,4.92,-81,1
1609228237,2020-12-29 08:50,100.00,977.01,995.08,150,4.90,4.90,-82,1
1609228297,2020-12-29 08:51,100.00,977.04,995.11,150,4.86,4.86,-82,1
1609228357,2020-12-29 08:52,100.00,976.98,995.06,150,4.87,4.87,-82,1
1609228480,2020-12-29 08:54,100.00,976.87,994.94,150,4.86,4.86,-80,1
1609228540,2020-12-29 08:55,100.00,976.93,995.00,150,4.89,4.89,-80,1
1609228600,2020-12-29 08:56,100.00,976.93,995.00,150,4.87,4.87,-83,1
1609228660,2020-12-29 08:57,100.00,976.86,994.93,150,4.89,4.89,-80,1
1609228720,2020-12-29 08:58,100.00,976.84,994.91,150,4.92,4.92,-82,1
1609228780,2020-12-29 08:59,100.00,976.83,994.90,150,4.87,4.87,-82,1
1609228840,2020-12-29 09:00,100.00,976.84,994.91,150,4.86,4.86,-81,1
1609228900,2020-12-29 09:01,100.00,976.83,994.91,150,4.87,4.87,-79,1
1609228960,2020-12-29 09:02,100.00,976.76,994.83,150,4.90,4.90,-80,1
1609229020,2020-12-29 09:03,100.00,976.74,994.81,150,4.89,4.89,-83,1
1609229080,2020-12-29 09:04,100.00,976.65,994.73,150,4.91,4.91,-83,1
1609229141,2020-12-29 09:05,100.00,976.69,994.77,150,4.92,4.92,-79,1
1609229201,2020-12-29 09:06,100.00,976.61,994.68,150,4.92,4.92,-82,1
1609229261,2020-12-29 09:07,100.00,976.66,994.74,150,4.91,4.91,-82,1
1609229321,2020-12-29 09:08,100.00,976.61,994.68,150,4.93,4.93,-81,1
1609229381,2020-12-29 09:09,100.00,976.59,994.66,150,4.90,4.90,-79,1
1609229443,2020-12-29 09:10,100.00,976.58,994.65,150,4.95,4.95,-82,1
1609229504,2020-12-29 09:11,100.00,976.58,994.65,150,4.94,4.94,-81,1
1609229564,2020-12-29 09:12,100.00,976.53,994.60,150,4.95,4.95,-82,1
1609229624,2020-12-29 09:13,100.00,976.60,994.67,150,4.95,4.95,-83,1
1609229684,2020-12-29 09:14,100.00,976.61,994.68,150,4.95,4.95,-83,1
1609229744,2020-12-29 09:15,100.00,976.54,994.62,150,4.94,4.94,-81,1
1609229804,2020-12-29 09:16,100.00,976.53,994.60,150,4.94,4.94,-84,1
1609229864,2020-12-29 09:17,100.00,976.55,994.62,150,4.98,4.98,-80,1
1609229924,2020-12-29 09:18,100.00,976.53,994.60,150,4.99,4.99,-81,1
1609229984,2020-12-29 09:19,100.00,976.65,994.72,150,4.97,4.97,-80,1
1609230044,2020-12-29 09:20,100.00,976.58,994.65,150,4.96,4.96,-80,1
1609230104,2020-12-29 09:21,100.00,976.61,994.68,150,4.93,4.93,-81,1
1609230164,2020-12-29 09:22,100.00,976.70,994.77,150,4.94,4.94,-83,1
1609230224,2020-12-29 09:23,100.00,976.53,994.60,150,4.99,4.99,-82,1
1609230284,2020-12-29 09:24,100.00,976.53,994.60,150,4.97,4.97,-82,1
1609230344,2020-12-29 09:25,100.00,976.51,994.58,150,4.99,4.99,-81,1
1609230404,2020-12-29 09:26,100.00,976.39,994.46,150,4.98,4.98,-85,1
1609230464,2020-12-29 09:27,100.00,976.47,994.55,150,4.98,4.98,-80,1
1609230524,2020-12-29 09:28,100.00,976.35,994.43,150,4.99,4.99,-80,1
1609230584,2020-12-29 09:29,100.00,976.31,994.39,150,4.99,4.99,-80,1
1609230644,2020-12-29 09:30,100.00,976.30,994.37,150,4.99,4.99,-81,1
1609230705,2020-12-29 09:31,100.00,976.26,994.33,150,5.01,5.01,-80,1
1609230765,2020-12-29 09:32,100.00,976.40,994.47,150,5.04,5.04,-80,1
1609230825,2020-12-29 09:33,100.00,976.19,994.26,150,5.02,5.02,-80,1
1609230885,2020-12-29 09:34,100.00,976.24,994.32,150,5.00,5.00,-79,1
1609230945,2020-12-29 09:35,100.00,976.20,994.28,150,5.01,5.01,-80,1
1609231005,2020-12-29 09:36,100.00,976.12,994.20,150,4.99,4.99,-78,1
1609231065,2020-12-29 09:37,100.00,976.10,994.17,150,4.99,4.99,-80,1
1609231125,2020-12-29 09:38,100.00,976.07,994.14,150,5.00,5.00,-79,1
1609231185,2020-12-29 09:39,100.00,976.13,994.20,150,4.97,4.97,-83,1
1609231248,2020-12-29 09:40,100.00,976.08,994.15,150,4.96,4.96,-80,1
1609231308,2020-12-29 09:41,100.00,976.12,994.20,150,4.96,4.96,-82,1
1609231368,2020-12-29 09:42,100.00,976.19,994.26,150,4.79,4.79,-78,1
1609231428,2020-12-29 09:43,100.00,976.24,994.32,150,4.92,4.92,-80,1
1609231491,2020-12-29 09:44,100.00,976.19,994.26,150,4.94,4.94,-79,1
1609231551,2020-12-29 09:45,100.00,976.23,994.30,150,4.95,4.95,-80,1
1609231611,2020-12-29 09:46,100.00,976.24,994.31,150,4.96,4.96,-80,1
1609231671,2020-12-29 09:47,100.00,976.29,994.36,150,4.95,4.95,-79,1
1609231731,2020-12-29 09:48,100.00,976.24,994.31,150,4.97,4.97,-79,1
1609231791,2020-12-29 09:49,100.00,976.24,994.31,150,5.06,5.06,-82,1
1609231851,2020-12-29 09:50,100.00,976.24,994.32,150,5.05,5.05,-79,1
1609231911,2020-12-29 09:51,100.00,976.24,994.31,150,5.04,5.04,-80,1
1609231971,2020-12-29 09:52,100.00,976.25,994.32,150,5.02,5.02,-79,1
1609232031,2020-12-29 09:53,100.00,976.29,994.37,150,5.02,5.02,-80,1
1609232091,2020-12-29 09:54,100.00,976.19,994.26,150,5.04,5.04,-79,1
1609232152,2020-12-29 09:55,100.00,976.26,994.33,150,5.05,5.05,-79,1
1609232212,2020-12-29 09:56,100.00,976.19,994.27,150,5.04,5.04,-82,1
1609232272,2020-12-29 09:57,100.00,976.21,994.28,150,5.05,5.05,-79,1
1609232332,2020-12-29 09:58,100.00,976.22,994.29,150,5.03,5.03,-80,1
1609232392,2020-12-29 09:59,100.00,976.14,994.21,150,5.04,5.04,-80,1
1609232452,2020-12-29 10:00,100.00,976.14,994.21,150,5.01,5.01,-82,1
1609232512,2020-12-29 10:01,100.00,976.16,994.23,150,5.07,5.07,-79,1
1609232572,2020-12-29 10:02,100.00,976.09,994.17,150,5.07,5.07,-79,1
1609232632,2020-12-29 10:03,100.00,976.01,994.09,150,5.08,5.08,-80,1
1609232692,2020-12-29 10:04,100.00,976.03,994.10,150,5.07,5.07,-82,1
1609232752,2020-12-29 10:05,100.00,975.97,994.04,150,5.10,5.10,-79,1
1609232812,2020-12-29 10:06,100.00,976.05,994.13,150,5.12,5.12,-84,1
1609232872,2020-12-29 10:07,100.00,976.00,994.07,150,5.11,5.11,-81,1
1609232932,2020-12-29 10:08,100.00,975.96,994.03,150,5.13,5.13,-79,1
1609232992,2020-12-29 10:09,100.00,975.98,994.05,150,5.10,5.10,-80,1
1609233052,2020-12-29 10:10,100.00,975.96,994.04,150,5.11,5.11,-79,1
1609233112,2020-12-29 10:11,100.00,975.96,994.03,150,5.10,5.10,-79,1
1609233175,2020-12-29 10:12,100.00,975.95,994.02,150,5.08,5.08,-79,1
1609233235,2020-12-29 10:13,100.00,975.90,993.97,150,5.10,5.10,-79,1
1609233298,2020-12-29 10:14,100.00,975.93,994.01,150,5.09,5.09,-81,1
1609233422,2020-12-29 10:17,100.00,975.87,993.94,150,5.14,5.14,-81,1
1609233482,2020-12-29 10:18,100.00,975.78,993.85,150,5.14,5.14,-80,1
1609233542,2020-12-29 10:19,100.00,975.83,993.91,150,5.13,5.13,-78,1
1609233602,2020-12-29 10:20,100.00,975.72,993.79,150,5.14,5.14,-79,1
1609233662,2020-12-29 10:21,100.00,975.83,993.91,150,5.19,5.19,-78,1
1609233722,2020-12-29 10:22,100.00,975.75,993.82,150,5.16,5.16,-79,1
1609233782,2020-12-29 10:23,100.00,975.80,993.87,150,5.16,5.16,-79,1
1609233845,2020-12-29 10:24,100.00,975.73,993.80,150,5.15,5.15,-80,1
1609233905,2020-12-29 10:25,100.00,975.80,993.87,150,5.15,5.15,-78,1
1609233965,2020-12-29 10:26,100.00,975.71,993.78,150,5.14,5.14,-78,1
1609234025,2020-12-29 10:27,100.00,975.69,993.76,150,5.13,5.13,-78,1
1609234085,2020-12-29 10:28,100.00,975.71,993.78,150,5.15,5.15,-78,1
1609234145,2020-12-29 10:29,100.00,975.68,993.76,150,5.12,5.12,-78,1
1609234206,2020-12-29 10:30,100.00,975.65,993.73,150,5.15,5.15,-79,1
1609234266,2020-12-29 10:31,100.00,975.61,993.69,150,5.14,5.14,-78,1
1609234326,2020-12-29 10:32,100.00,975.54,993.61,150,5.15,5.15,-78,1
1609234386,2020-12-29 10:33,100.00,975.58,993.65,150,5.15,5.15,-78,1
1609234446,2020-12-29 10:34,100.00,975.54,993.61,150,5.17,5.17,-78,1
1609234506,2020-12-29 10:35,100.00,975.51,993.58,150,5.16,5.16,-78,1
1609234566,2020-12-29 10:36,100.00,975.48,993.55,150,5.18,5.18,-78,1
1609234626,2020-12-29 10:37,100.00,975.44,993.51,150,5.19,5.19,-78,1
1609234686,2020-12-29 10:38,100.00,975.41,993.48,150,5.22,5.22,-80,1
1609234746,2020-12-29 10:39,100.00,975.38,993.45,150,5.21,5.21,-78,1
1609234806,2020-12-29 10:40,100.00,975.28,993.36,150,5.22,5.22,-77,1
1609234866,2020-12-29 10:41,100.00,975.25,993.32,150,5.21,5.21,-78,1
1609234926,2020-12-29 10:42,100.00,975.23,993.30,150,5.20,5.20,-78,1
1609234986,2020-12-29 10:43,100.00,975.15,993.22,150,5.23,5.23,-78,1
1609235046,2020-12-29 10:44,100.00,975.11,993.18,150,5.23,5.23,-77,1
1609235106,2020-12-29 10:45,100.00,975.07,993.14,150,5.23,5.23,-78,1
1609235166,2020-12-29 10:46,100.00,975.11,993.19,150,5.25,5.25,-77,1
1609235226,2020-12-29 10:47,100.00,975.09,993.16,150,5.26,5.26,-78,1
1609235286,2020-12-29 10:48,100.00,975.01,993.08,150,5.26,5.26,-80,1
1609235346,2020-12-29 10:49,100.00,975.01,993.08,150,5.28,5.28,-79,1
1609235406,2020-12-29 10:50,100.00,974.95,993.02,150,5.29,5.29,-77,1
1609235466,2020-12-29 10:51,100.00,974.96,993.03,150,5.29,5.29,-78,1
1609235526,2020-12-29 10:52,100.00,974.95,993.02,150,5.32,5.32,-80,1
1609235587,2020-12-29 10:53,100.00,974.98,993.05,150,5.32,5.32,-78,1
1609235647,2020-12-29 10:54,100.00,975.00,993.07,150,5.34,5.34,-79,1
1609235707,2020-12-29 10:55,100.00,975.00,993.07,150,5.34,5.34,-78,1
1609235770,2020-12-29 10:56,100.00,975.00,993.07,150,5.36,5.36,-78,1
1609235830,2020-12-29 10:57,100.00,974.96,993.03,150,5.36,5.36,-78,1
1609235890,2020-12-29 10:58,100.00,974.97,993.04,150,5.37,5.37,-78,1
1609235950,2020-12-29 10:59,100.00,974.87,992.94,150,5.37,5.37,-79,1
1609236010,2020-12-29 11:00,100.00,974.88,992.96,150,5.38,5.38,-79,1
1609236070,2020-12-29 11:01,100.00,974.90,992.97,150,5.40,5.40,-79,1
1609236130,2020-12-29 11:02,100.00,974.82,992.90,150,5.41,5.41,-79,1
1609236190,2020-12-29 11:03,100.00,974.81,992.88,150,5.42,5.42,-78,1
1609236250,2020-12-29 11:04,100.00,974.85,992.92,150,5.42,5.42,-79,1
1609236310,2020-12-29 11:05,100.00,974.81,992.88,150,5.42,5.42,-78,1
1609236436,2020-12-29 11:07,100.00,974.74,992.81,150,5.44,5.44,-79,1
1609236496,2020-12-29 11:08,100.00,974.75,992.82,150,5.43,5.43,-78,1
1609236556,2020-12-29 11:09,100.00,974.72,992.79,150,5.44,5.44,-78,1
1609236616,2020-12-29 11:10,100.00,974.75,992.82,150,5.45,5.45,-80,1
1609236676,2020-12-29 11:11,100.00,974.70,992.77,150,5.46,5.46,-78,1
1609236736,2020-12-29 11:12,100.00,974.72,992.79,150,5.46,5.46,-78,1
1609236799,2020-12-29 11:13,100.00,974.70,992.77,150,5.46,5.46,-79,1
1609236859,2020-12-29 11:14,100.00,974.46,992.54,150,5.48,5.48,-80,1
1609236919,2020-12-29 11:15,100.00,974.63,992.71,150,5.48,5.48,-79,1
1609236979,2020-12-29 11:16,100.00,974.68,992.75,150,5.49,5.49,-80,1
1609237039,2020-12-29 11:17,100.00,974.64,992.71,150,5.51,5.51,-77,1
1609237099,2020-12-29 11:18,100.00,974.60,992.68,150,5.51,5.51,-77,1
1609237160,2020-12-29 11:19,100.00,974.53,992.60,150,5.55,5.55,-78,1
1609237220,2020-12-29 11:20,100.00,974.53,992.60,150,5.55,5.55,-78,1
1609237282,2020-12-29 11:21,100.00,974.60,992.67,150,5.55,5.55,-82,1
1609237342,2020-12-29 11:22,100.00,974.58,992.65,150,5.57,5.57,-78,1
1609237403,2020-12-29 11:23,100.00,974.56,992.64,150,5.58,5.58,-78,1
1609237463,2020-12-29 11:24,100.00,974.55,992.63,150,5.57,5.57,-79,1
1609237523,2020-12-29 11:25,100.00,974.50,992.57,150,5.58,5.58,-77,1
1609237583,2020-12-29 11:26,100.00,974.47,992.54,150,5.57,5.57,-80,1
1609237643,2020-12-29 11:27,100.00,974.48,992.55,150,5.58,5.58,-79,1
1609237706,2020-12-29 11:28,100.00,974.44,992.51,150,5.58,5.58,-79,1
1609237766,2020-12-29 11:29,100.00,974.32,992.39,150,5.61,5.61,-79,1
1609237826,2020-12-29 11:30,100.00,974.34,992.41,150,5.62,5.62,-79,1
1609237889,2020-12-29 11:31,100.00,974.33,992.40,150,5.62,5.62,-82,1
1609237949,2020-12-29 11:32,100.00,974.30,992.38,150,5.64,5.64,-80,1
1609238009,2020-12-29 11:33,100.00,974.38,992.45,150,5.65,5.65,-78,1
1609238069,2020-12-29 11:34,100.00,974.30,992.37,150,5.64,5.64,-79,1
1609238129,2020-12-29 11:35,100.00,974.09,992.16,150,5.66,5.66,-79,1
1609238189,2020-12-29 11:36,100.00,974.23,992.30,150,5.66,5.66,-80,1
1609238252,2020-12-29 11:37,100.00,974.22,992.29,150,5.67,5.67,-81,1
1609238315,2020-12-29 11:38,100.00,974.16,992.23,150,5.67,5.67,-79,1
1609238375,2020-12-29 11:39,100.00,974.13,992.20,150,5.68,5.68,-79,1
1609238435,2020-12-29 11:40,100.00,974.14,992.21,150,5.68,5.68,-82,1
1609238495,2020-12-29 11:41,100.00,974.08,992.15,150,5.68,5.68,-78,1
1609238555,2020-12-29 11:42,100.00,974.10,992.18,150,5.70,5.70,-77,1
1609238615,2020-12-29 11:43,100.00,974.10,992.17,150,5.69,5.69,-77,1
1609238675,2020-12-29 11:44,100.00,974.06,992.13,150,5.69,5.69,-78,1
1609238799,2020-12-29 11:46,100.00,974.03,992.10,150,5.67,5.67,-77,1
1609238859,2020-12-29 11:47,100.00,974.00,992.07,150,5.69,5.69,-79,1
1609238919,2020-12-29 11:48,100.00,973.98,992.05,150,5.70,5.70,-78,1
1609239042,2020-12-29 11:50,100.00,973.98,992.05,150,5.70,5.70,-78,1
1609239102,2020-12-29 11:51,100.00,974.00,992.07,150,5.71,5.71,-82,1
1609239162,2020-12-29 11:52,100.00,974.00,992.07,150,5.68,5.68,-79,1
1609239224,2020-12-29 11:53,100.00,974.02,992.09,150,5.73,5.73,-81,1
1609239287,2020-12-29 11:54,100.00,974.02,992.09,150,5.74,5.74,-81,1
1609239347,2020-12-29 11:55,100.00,973.97,992.05,150,5.75,5.75,-78,1
1609239407,2020-12-29 11:56,100.00,973.98,992.05,150,5.76,5.76,-83,1
1609239467,2020-12-29 11:57,100.00,974.00,992.07,150,5.77,5.77,-78,1
1609239530,2020-12-29 11:58,100.00,973.91,991.98,150,5.64,5.64,-79,1
1609239590,2020-12-29 11:59,100.00,973.90,991.98,150,5.78,5.78,-80,1
1609239651,2020-12-29 12:00,100.00,973.37,991.44,150,5.79,5.79,-82,1
1609239774,2020-12-29 12:02,100.00,973.87,991.95,150,5.83,5.83,-81,1
1609239834,2020-12-29 12:03,100.00,973.84,991.91,150,5.84,5.84,-82,1
1609239895,2020-12-29 12:04,100.00,973.81,991.88,150,5.87,5.87,-77,1
1609239955,2020-12-29 12:05,100.00,973.85,991.93,150,5.88,5.88,-81,1
1609240018,2020-12-29 12:06,100.00,973.81,991.88,150,5.92,5.92,-81,1
1609240081,2020-12-29 12:08,100.00,973.86,991.94,150,5.95,5.95,-79,1
1609240141,2020-12-29 12:09,100.00,973.80,991.87,150,5.97,5.97,-80,1
1609240201,2020-12-29 12:10,100.00,973.81,991.88,150,5.99,5.99,-79,1
1609240261,2020-12-29 12:11,100.00,973.81,991.88,150,6.01,6.01,-78,1
1609240321,2020-12-29 12:12,100.00,973.83,991.91,150,6.01,6.01,-81,1
1609240387,2020-12-29 12:13,100.00,973.75,991.82,150,6.05,6.05,-82,1
1609240513,2020-12-29 12:15,100.00,973.78,991.85,150,6.09,6.09,-78,1
1609240573,2020-12-29 12:16,100.00,973.79,991.86,150,6.11,6.11,-80,1
1609240699,2020-12-29 12:18,100.00,973.74,991.81,150,6.14,6.14,-79,1
1609240759,2020-12-29 12:19,100.00,973.71,991.78,150,6.18,6.18,-80,1
1609240819,2020-12-29 12:20,100.00,973.59,991.66,150,6.19,6.19,-80,1
1609240879,2020-12-29 12:21,100.00,973.74,991.81,150,6.22,6.22,-77,1
1609241003,2020-12-29 12:23,100.00,973.76,991.83,150,6.28,6.28,-79,1
1609241066,2020-12-29 12:24,100.00,973.81,991.88,150,6.30,6.30,-80,1
1609241126,2020-12-29 12:25,100.00,973.72,991.79,150,6.32,6.32,-83,1
1609241249,2020-12-29 12:27,100.00,973.78,991.85,150,6.33,6.33,-80,1
1609241312,2020-12-29 12:28,100.00,973.80,991.88,150,6.35,6.35,-83,1
1609241372,2020-12-29 12:29,100.00,973.85,991.92,150,6.41,6.41,-79,1
1609241432,2020-12-29 12:30,100.00,973.88,991.95,150,6.41,6.41,-81,1
1609241492,2020-12-29 12:31,100.00,973.81,991.88,150,6.46,6.46,-83,1
1609241552,2020-12-29 12:32,100.00,973.80,991.88,150,6.49,6.49,-80,1
1609241612,2020-12-29 12:33,100.00,973.91,991.99,150,6.53,6.53,-81,1
1609241672,2020-12-29 12:34,100.00,973.88,991.95,150,6.56,6.56,-83,1
1609241861,2020-12-29 12:37,100.00,973.92,991.99,150,6.61,6.61,-81,1
1609241922,2020-12-29 12:38,100.00,973.89,991.96,150,6.66,6.66,-85,1
1609242111,2020-12-29 12:41,100.00,973.90,991.98,150,6.71,6.71,-81,1
1609242174,2020-12-29 12:42,100.00,973.91,991.98,150,6.73,6.73,-83,1
1609242234,2020-12-29 12:43,100.00,973.99,992.06,150,6.73,6.73,-82,1
1609242297,2020-12-29 12:44,100.00,974.04,992.11,150,6.74,6.74,-83,1
1609242423,2020-12-29 12:47,100.00,973.93,992.01,150,6.79,6.79,-84,1
1609242483,2020-12-29 12:48,100.00,974.06,992.14,150,6.79,6.79,-84,1
1609242546,2020-12-29 12:49,100.00,974.14,992.21,150,6.78,6.78,-79,1
1609242606,2020-12-29 12:50,100.00,974.08,992.15,150,6.77,6.77,-78,1
1609242729,2020-12-29 12:52,100.00,974.13,992.20,150,6.75,6.75,-83,1
1609242855,2020-12-29 12:54,100.00,974.23,992.30,150,6.71,6.71,-83,1
1609242915,2020-12-29 12:55,100.00,974.18,992.26,150,6.69,6.69,-80,1
1609242975,2020-12-29 12:56,100.00,974.24,992.31,150,6.69,6.69,-83,1
1609243038,2020-12-29 12:57,100.00,974.17,992.24,150,6.67,6.67,-84,1
1609243101,2020-12-29 12:58,100.00,974.09,992.16,150,6.69,6.69,-82,1
1609243164,2020-12-29 12:59,100.00,974.30,992.37,150,6.69,6.69,-85,1
1609243224,2020-12-29 13:00,100.00,974.33,992.40,150,6.67,6.67,-80,1
1609243284,2020-12-29 13:01,100.00,974.32,992.39,150,6.65,6.65,-80,1
1609243344,2020-12-29 13:02,100.00,974.27,992.34,150,6.61,6.61,-81,1
1609243404,2020-12-29 13:03,100.00,974.31,992.38,150,6.61,6.61,-82,1
1609243464,2020-12-29 13:04,100.00,974.32,992.40,150,6.61,6.61,-82,1
1609243524,2020-12-29 13:05,100.00,974.33,992.40,150,6.59,6.59,-79,1
1609243584,2020-12-29 13:06,100.00,974.42,992.49,150,6.56,6.56,-82,1
1609243644,2020-12-29 13:07,100.00,974.30,992.37,150,6.53,6.53,-82,1
1609243707,2020-12-29 13:08,100.00,974.32,992.40,150,6.51,6.51,-83,1
1609243833,2020-12-29 13:10,100.00,974.37,992.44,150,6.48,6.48,-82,1
1609243896,2020-12-29 13:11,100.00,974.31,992.38,150,6.42,6.42,-84,1
1609243956,2020-12-29 13:12,100.00,974.33,992.40,150,6.41,6.41,-83,1
1609244016,2020-12-29 13:13,100.00,974.43,992.50,150,6.40,6.40,-80,1
1609244076,2020-12-29 13:14,100.00,974.32,992.39,150,6.38,6.38,-80,1
1609244329,2020-12-29 13:18,100.00,974.35,992.43,150,6.35,6.35,-80,1
1609244392,2020-12-29 13:19,100.00,974.41,992.48,150,6.35,6.35,-81,1
1609244452,2020-12-29 13:20,100.00,974.36,992.44,150,6.34,6.34,-80,1
1609244512,2020-12-29 13:21,100.00,974.38,992.45,150,6.35,6.35,-78,1
1609244575,2020-12-29 13:22,100.00,974.37,992.44,150,6.34,6.34,-78,1
1609244637,2020-12-29 13:23,100.00,974.37,992.44,150,6.31,6.31,-80,1
1609244698,2020-12-29 13:24,100.00,974.38,992.46,150,6.35,6.35,-82,1
1609244758,2020-12-29 13:25,100.00,974.37,992.44,150,6.34,6.34,-77,1
1609244818,2020-12-29 13:26,100.00,974.40,992.47,150,6.30,6.30,-82,1
1609244878,2020-12-29 13:27,100.00,974.40,992.47,150,6.30,6.30,-79,1
1609245001,2020-12-29 13:30,100.00,974.46,992.53,150,6.29,6.29,-81,1
1609245127,2020-12-29 13:32,100.00,974.38,992.45,150,6.29,6.29,-84,1
1609245253,2020-12-29 13:34,100.00,974.47,992.54,150,6.23,6.23,-79,1
1609245379,2020-12-29 13:36,100.00,974.46,992.53,150,6.21,6.21,-80,1
1609245632,2020-12-29 13:40,100.00,974.50,992.57,150,5.89,5.89,-80,1
1609245692,2020-12-29 13:41,100.00,974.52,992.60,150,6.17,6.17,-81,1
1609245815,2020-12-29 13:43,100.00,974.56,992.63,150,6.12,6.12,-81,1
1609245875,2020-12-29 13:44,100.00,974.59,992.66,150,6.07,6.07,-81,1
1609245936,2020-12-29 13:45,100.00,974.67,992.74,150,5.44,5.44,-80,1
1609245998,2020-12-29 13:46,100.00,974.59,992.67,150,6.03,6.03,-80,1
1609246122,2020-12-29 13:48,100.00,974.53,992.60,150,6.00,6.00,-84,1
1609246182,2020-12-29 13:49,100.00,974.59,992.67,150,5.95,5.95,-79,1
1609246242,2020-12-29 13:50,100.00,974.56,992.63,150,5.93,5.93,-79,1
1609246302,2020-12-29 13:51,100.00,974.59,992.66,150,5.93,5.93,-84,1
1609246365,2020-12-29 13:52,100.00,974.66,992.73,150,5.93,5.93,-79,1
1609246428,2020-12-29 13:53,100.00,974.64,992.72,150,5.93,5.93,-82,1
1609246491,2020-12-29 13:54,100.00,974.64,992.71,150,5.92,5.92,-82,1
1609246554,2020-12-29 13:55,100.00,974.67,992.74,150,5.90,5.90,-83,1
1609246614,2020-12-29 13:56,100.00,974.66,992.73,150,5.85,5.85,-79,1
1609246740,2020-12-29 13:59,100.00,974.67,992.74,150,5.88,5.88,-82,1
1609246803,2020-12-29 14:00,100.00,974.62,992.69,150,5.84,5.84,-80,1
1609246865,2020-12-29 14:01,100.00,974.78,992.85,150,5.87,5.87,-80,1
1609246928,2020-12-29 14:02,100.00,974.73,992.80,150,5.80,5.80,-83,1
1609246988,2020-12-29 14:03,100.00,974.79,992.86,150,5.81,5.81,-80,1
1609247048,2020-12-29 14:04,100.00,974.83,992.90,150,5.80,5.80,-80,1
1609247109,2020-12-29 14:05,100.00,974.82,992.89,150,5.74,5.74,-80,1
1609247169,2020-12-29 14:06,100.00,974.85,992.92,150,5.74,5.74,-83,1
1609247229,2020-12-29 14:07,100.00,974.87,992.94,150,5.78,5.78,-79,1
1609247289,2020-12-29 14:08,100.00,974.81,992.89,150,5.74,5.74,-82,1
1609247349,2020-12-29 14:09,100.00,974.84,992.91,150,5.75,5.75,-80,1
1609247475,2020-12-29 14:11,100.00,974.86,992.94,150,5.72,5.72,-79,1
1609247535,2020-12-29 14:12,100.00,974.89,992.96,150,5.68,5.68,-84,1
1609247595,2020-12-29 14:13,100.00,974.96,993.03,150,5.62,5.62,-81,1
1609247655,2020-12-29 14:14,100.00,974.94,993.01,150,5.61,5.61,-79,1
1609247715,2020-12-29 14:15,100.00,974.93,993.01,150,5.59,5.59,-80,1
1609247775,2020-12-29 14:16,100.00,974.89,992.96,150,5.63,5.63,-81,1
1609247838,2020-12-29 14:17,100.00,974.92,992.99,150,5.64,5.64,-82,1
1609247901,2020-12-29 14:18,100.00,975.04,993.11,150,5.62,5.62,-81,1
1609247964,2020-12-29 14:19,100.00,975.07,993.14,150,5.61,5.61,-83,1
1609248024,2020-12-29 14:20,100.00,975.19,993.26,150,5.57,5.57,-83,1
1609248084,2020-12-29 14:21,100.00,975.25,993.32,150,5.55,5.55,-83,1
1609248144,2020-12-29 14:22,100.00,975.27,993.34,150,5.54,5.54,-80,1
1609248204,2020-12-29 14:23,100.00,975.27,993.34,150,5.52,5.52,-82,1
1609248265,2020-12-29 14:24,100.00,975.26,993.33,150,5.53,5.53,-84,1
1609248325,2020-12-29 14:25,100.00,975.36,993.44,150,5.48,5.48,-82,1
1609248448,2020-12-29 14:27,100.00,975.45,993.52,150,5.50,5.50,-82,1
1609248508,2020-12-29 14:28,100.00,975.52,993.59,150,5.45,5.45,-79,1
1609248568,2020-12-29 14:29,100.00,975.51,993.58,150,5.41,5.41,-81,1
1609248628,2020-12-29 14:30,100.00,975.63,993.71,150,5.40,5.40,-82,1
1609248688,2020-12-29 14:31,100.00,975.75,993.82,150,5.38,5.38,-79,1
1609248748,2020-12-29 14:32,100.00,975.79,993.86,150,5.20,5.20,-80,1
1609248808,2020-12-29 14:33,100.00,975.86,993.93,150,5.33,5.33,-81,1
1609248868,2020-12-29 14:34,100.00,975.85,993.92,150,5.28,5.28,-81,1
1609248928,2020-12-29 14:35,100.00,975.82,993.89,150,5.23,5.23,-78,1
1609248988,2020-12-29 14:36,100.00,975.86,993.94,150,5.19,5.19,-80,1
1609249048,2020-12-29 14:37,100.00,975.92,994.00,150,5.21,5.21,-79,1
1609249111,2020-12-29 14:38,100.00,975.98,994.05,150,5.15,5.15,-78,1
1609249171,2020-12-29 14:39,100.00,976.06,994.13,150,5.12,5.12,-79,1
1609249231,2020-12-29 14:40,100.00,976.11,994.19,150,5.12,5.12,-81,1
1609249291,2020-12-29 14:41,100.00,976.26,994.33,150,5.11,5.11,-80,1
1609249351,2020-12-29 14:42,100.00,976.23,994.30,150,5.04,5.04,-79,1
1609249411,2020-12-29 14:43,100.00,976.32,994.39,150,5.02,5.02,-80,1
1609249471,2020-12-29 14:44,100.00,976.34,994.41,150,5.04,5.04,-80,1
1609249531,2020-12-29 14:45,100.00,976.40,994.48,150,4.98,4.98,-81,1
1609249591,2020-12-29 14:46,100.00,976.38,994.45,150,4.99,4.99,-80,1
1609249654,2020-12-29 14:47,100.00,976.58,994.65,150,4.94,4.94,-80,1
1609249714,2020-12-29 14:48,100.00,976.54,994.62,150,4.90,4.90,-80,1
1609249774,2020-12-29 14:49,100.00,976.63,994.70,150,4.88,4.88,-81,1
1609249834,2020-12-29 14:50,100.00,976.77,994.84,150,4.86,4.86,-78,1
1609249894,2020-12-29 14:51,100.00,976.75,994.82,150,4.85,4.85,-79,1
1609249955,2020-12-29 14:52,100.00,976.86,994.94,150,4.84,4.84,-80,1
1609250015,2020-12-29 14:53,100.00,977.03,995.10,150,4.79,4.79,-80,1
1609250075,2020-12-29 14:54,100.00,976.88,994.95,150,4.78,4.78,-81,1
1609250135,2020-12-29 14:55,100.00,977.01,995.08,150,4.79,4.79,-81,1
1609250195,2020-12-29 14:56,100.00,977.01,995.08,150,4.73,4.73,-80,1
1609250255,2020-12-29 14:57,100.00,977.08,995.15,150,4.73,4.73,-81,1
1609250315,2020-12-29 14:58,100.00,977.10,995.17,150,4.68,4.68,-79,1
1609250375,2020-12-29 14:59,100.00,977.21,995.29,150,4.63,4.63,-81,1
1609250435,2020-12-29 15:00,100.00,977.23,995.30,150,4.63,4.63,-78,1
1609250495,2020-12-29 15:01,100.00,977.18,995.26,150,4.58,4.58,-81,1
1609250555,2020-12-29 15:02,100.00,977.27,995.35,150,4.57,4.57,-82,1
1609250615,2020-12-29 15:03,100.00,977.37,995.44,150,4.57,4.57,-81,1
1609250675,2020-12-29 15:04,100.00,977.43,995.50,150,4.55,4.55,-82,1
1609250735,2020-12-29 15:05,100.00,977.38,995.45,150,4.55,4.55,-80,1
1609250795,2020-12-29 15:06,100.00,977.51,995.58,150,4.50,4.50,-82,1
1609250858,2020-12-29 15:07,100.00,977.46,995.53,150,4.50,4.50,-81,1
1609250918,2020-12-29 15:08,100.00,977.52,995.59,150,4.47,4.47,-80,1
1609250978,2020-12-29 15:09,100.00,977.56,995.64,150,4.49,4.49,-80,1
1609251038,2020-12-29 15:10,100.00,977.64,995.71,150,4.46,4.46,-82,1
1609251098,2020-12-29 15:11,100.00,977.60,995.67,150,4.40,4.40,-77,1
1609251158,2020-12-29 15:12,100.00,977.63,995.70,150,4.40,4.40,-82,1
1609251218,2020-12-29 15:13,100.00,977.65,995.72,150,4.42,4.42,-82,1
1609251278,2020-12-29 15:14,100.00,977.69,995.76,150,4.38,4.38,-81,1
1609251338,2020-12-29 15:15,100.00,977.72,995.79,150,4.36,4.36,-81,1
1609251399,2020-12-29 15:16,100.00,977.77,995.84,150,4.39,4.39,-81,1
1609251459,2020-12-29 15:17,100.00,977.75,995.83,150,4.37,4.37,-81,1
1609251519,2020-12-29 15:18,100.00,977.77,995.85,150,4.38,4.38,-79,1
1609251579,2020-12-29 15:19,100.00,977.81,995.88,150,4.35,4.35,-80,1
1609251639,2020-12-29 15:20,100.00,977.81,995.88,150,4.37,4.37,-79,1
1609251699,2020-12-29 15:21,100.00,977.96,996.03,150,4.34,4.34,-82,1
1609251762,2020-12-29 15:22,100.00,978.00,996.07,150,4.33,4.33,-81,1
1609251885,2020-12-29 15:24,100.00,977.95,996.02,150,4.29,4.29,-82,1
1609251945,2020-12-29 15:25,100.00,977.90,995.97,150,4.32,4.32,-80,1
1609252005,2020-12-29 15:26,100.00,978.00,996.07,150,4.29,4.29,-83,1
1609252068,2020-12-29 15:27,100.00,978.04,996.11,150,4.29,4.29,-81,1
1609252191,2020-12-29 15:29,100.00,978.10,996.17,150,4.25,4.25,-79,1
1609252257,2020-12-29 15:30,100.00,978.16,996.24,150,4.25,4.25,-83,1
1609252317,2020-12-29 15:31,100.00,978.15,996.22,150,4.25,4.25,-81,1
1609252377,2020-12-29 15:32,100.00,978.22,996.29,150,4.25,4.25,-83,1
1609252437,2020-12-29 15:33,100.00,978.16,996.23,150,4.24,4.24,-84,1
1609252497,2020-12-29 15:34,100.00,978.16,996.24,150,4.24,4.24,-83,1
1609252557,2020-12-29 15:35,100.00,978.21,996.28,150,4.24,4.24,-87,1
1609252618,2020-12-29 15:36,100.00,978.23,996.30,150,4.24,4.24,-85,1
1609252678,2020-12-29 15:37,100.00,978.31,996.39,150,3.81,3.81,-81,1
1609252738,2020-12-29 15:38,100.00,978.20,996.27,150,4.24,4.24,-82,1
1609252798,2020-12-29 15:39,100.00,978.26,996.33,150,4.25,4.25,-82,1
1609252858,2020-12-29 15:40,100.00,978.23,996.30,150,4.23,4.23,-81,1
1609252921,2020-12-29 15:42,100.00,978.34,996.41,150,4.24,4.24,-82,1
1609252981,2020-12-29 15:43,100.00,978.31,996.38,150,4.25,4.25,-85,1
1609253041,2020-12-29 15:44,100.00,978.32,996.39,150,4.22,4.22,-84,1
1609253101,2020-12-29 15:45,100.00,978.40,996.47,150,4.23,4.23,-84,1
1609253161,2020-12-29 15:46,100.00,978.44,996.51,150,4.24,4.24,-86,1
1609253224,2020-12-29 15:47,100.00,978.51,996.58,150,4.25,4.25,-84,1
1609253284,2020-12-29 15:48,100.00,978.52,996.59,150,4.25,4.25,-81,1
1609253344,2020-12-29 15:49,100.00,978.54,996.61,150,4.26,4.26,-81,1
1609253404,2020-12-29 15:50,100.00,978.57,996.64,150,4.24,4.24,-80,1
1609253527,2020-12-29 15:52,100.00,978.65,996.73,150,4.26,4.26,-83,1
1609253587,2020-12-29 15:53,100.00,978.66,996.73,150,4.24,4.24,-80,1
1609253647,2020-12-29 15:54,100.00,978.67,996.74,150,4.27,4.27,-85,1
1609253963,2020-12-29 15:59,100.00,978.86,996.94,150,4.28,4.28,-82,1
1609254216,2020-12-29 16:03,100.00,978.93,997.01,150,4.30,4.30,-82,1
1609254468,2020-12-29 16:07,100.00,979.08,997.15,150,4.30,4.30,-82,1
1609254658,2020-12-29 16:10,100.00,979.07,997.14,150,4.30,4.30,-83,1
1609254718,2020-12-29 16:11,100.00,979.14,997.22,150,4.30,4.30,-82,1
1609254778,2020-12-29 16:12,100.00,979.10,997.18,150,4.30,4.30,-80,1
1609254841,2020-12-29 16:14,100.00,979.18,997.25,150,4.30,4.30,-83,1
1609254901,2020-12-29 16:15,100.00,979.18,997.26,150,4.31,4.31,-81,1
1609254961,2020-12-29 16:16,100.00,979.19,997.26,150,4.32,4.32,-81,1
1609255021,2020-12-29 16:17,100.00,979.28,997.35,150,4.32,4.32,-81,1
1609255084,2020-12-29 16:18,100.00,979.29,997.36,150,4.31,4.31,-82,1
1609255144,2020-12-29 16:19,100.00,979.40,997.47,150,4.31,4.31,-79,1
1609255204,2020-12-29 16:20,100.00,979.41,997.48,150,4.32,4.32,-81,1
1609255335,2020-12-29 16:22,100.00,979.44,997.51,150,4.32,4.32,-82,1
1609255398,2020-12-29 16:23,100.00,979.48,997.56,150,4.32,4.32,-83,1
1609255461,2020-12-29 16:24,100.00,979.46,997.54,150,4.33,4.33,-81,1
1609255521,2020-12-29 16:25,100.00,979.50,997.57,150,4.34,4.34,-82,1
1609255581,2020-12-29 16:26,100.00,979.52,997.59,150,4.34,4.34,-78,1
1609255895,2020-12-29 16:31,100.00,979.67,997.75,150,4.36,4.36,-82,1
1609255955,2020-12-29 16:32,100.00,979.70,997.77,150,4.37,4.37,-81,1
1609256015,2020-12-29 16:33,100.00,979.73,997.80,150,4.36,4.36,-84,1
1609256201,2020-12-29 16:36,100.00,979.80,997.88,150,4.39,4.39,-81,1
1609256261,2020-12-29 16:37,100.00,979.80,997.88,150,4.40,4.40,-80,1
1609256385,2020-12-29 16:39,100.00,979.93,998.00,150,4.41,4.41,-83,1
1609256448,2020-12-29 16:40,100.00,979.96,998.03,150,4.40,4.40,-82,1
1609256957,2020-12-29 16:49,100.00,980.16,998.24,150,4.38,4.38,-83,1
1609257020,2020-12-29 16:50,100.00,980.19,998.26,150,4.40,4.40,-81,1
1609257082,2020-12-29 16:51,100.00,979.81,997.88,150,4.37,4.37,-79,1
1609257143,2020-12-29 16:52,100.00,980.27,998.34,150,4.38,4.38,-81,1
1609257272,2020-12-29 16:54,100.00,980.35,998.42,150,4.37,4.37,-84,1
1609257590,2020-12-29 16:59,100.00,980.40,998.47,150,4.37,4.37,-82,1
1609257780,2020-12-29 17:03,100.00,980.57,998.65,150,4.36,4.36,-80,1
1609257843,2020-12-29 17:04,100.00,980.55,998.62,150,4.34,4.34,-81,1
1609257903,2020-12-29 17:05,100.00,980.55,998.62,150,4.34,4.34,-80,1
1609258282,2020-12-29 17:11,100.00,980.68,998.76,150,4.39,4.39,-81,1
1609258472,2020-12-29 17:14,100.00,980.76,998.83,150,4.40,4.40,-83,1
1609258595,2020-12-29 17:16,100.00,980.82,998.89,150,4.42,4.42,-79,1
1609258655,2020-12-29 17:17,100.00,980.83,998.90,150,4.42,4.42,-83,1
1609258848,2020-12-29 17:20,100.00,980.98,999.05,150,4.43,4.43,-81,1
1609258911,2020-12-29 17:21,100.00,980.99,999.06,150,4.43,4.43,-82,1
1609259034,2020-12-29 17:23,100.00,981.02,999.09,150,4.40,4.40,-82,1
1609259157,2020-12-29 17:25,100.00,981.09,999.16,150,4.44,4.44,-85,1
1609259281,2020-12-29 17:28,100.00,981.19,999.26,150,4.47,4.47,-82,1
1609259467,2020-12-29 17:31,100.00,981.16,999.23,150,4.41,4.41,-80,1
1609259527,2020-12-29 17:32,100.00,981.14,999.21,150,4.50,4.50,-80,1
1609259590,2020-12-29 17:33,100.00,981.15,999.22,150,4.51,4.51,-81,1
1609259650,2020-12-29 17:34,100.00,980.87,998.94,150,4.51,4.51,-80,1
1609259842,2020-12-29 17:37,100.00,981.13,999.20,150,4.51,4.51,-81,1
1609259965,2020-12-29 17:39,100.00,981.15,999.23,150,4.53,4.53,-80,1
1609260161,2020-12-29 17:42,99.47,981.22,999.29,150,4.55,4.48,-85,1
1609260279,2020-12-29 17:44,99.76,981.26,999.33,150,4.56,4.53,-81,1
1609260339,2020-12-29 17:45,100.00,981.29,999.36,150,4.56,4.56,-83,1
1609260465,2020-12-29 17:47,99.66,981.39,999.46,150,4.55,4.50,-84,1
1609260525,2020-12-29 17:48,99.92,981.44,999.51,150,4.55,4.54,-82,1
1609260905,2020-12-29 17:55,98.62,981.56,999.63,150,4.54,4.34,-85,1
1609261537,2020-12-29 18:05,97.52,981.75,999.82,150,4.39,4.03,-83,1
1609261663,2020-12-29 18:07,97.01,981.82,999.89,150,4.37,3.94,-82,1
1609262485,2020-12-29 18:21,96.75,982.02,1000.09,150,4.10,3.63,-85,1
1609262674,2020-12-29 18:24,96.56,982.09,1000.16,150,4.00,3.50,-83,1
1609262752,2020-12-29 18:25,96.27,982.15,1000.22,150,3.97,3.43,-83,1
1609262866,2020-12-29 18:27,95.88,982.28,1000.35,150,3.96,3.36,-80,1
1609263311,2020-12-29 18:35,95.39,982.41,1000.48,150,3.95,3.28,-85,1
1609263438,2020-12-29 18:37,95.65,982.40,1000.47,150,3.92,3.29,-82,1
1609263756,2020-12-29 18:42,95.03,982.52,1000.60,150,3.91,3.19,-81,1
1609263946,2020-12-29 18:45,94.41,982.56,1000.63,150,3.88,3.07,-84,1
1609264195,2020-12-29 18:49,94.02,982.68,1000.75,150,3.85,2.98,-83,1
1609264258,2020-12-29 18:50,93.86,982.73,1000.80,150,3.85,2.95,-82,1
1609264447,2020-12-29 18:54,94.78,982.82,1000.89,150,3.83,3.07,-83,1
1609264507,2020-12-29 18:55,94.06,982.85,1000.92,150,3.82,2.95,-85,1
1609264696,2020-12-29 18:58,94.98,982.86,1000.94,150,3.77,3.04,-83,1
1609264759,2020-12-29 18:59,94.49,982.89,1000.96,150,3.74,2.94,-83,1
1609264964,2020-12-29 19:02,94.96,982.93,1001.01,150,3.68,2.95,-84,1
1609265076,2020-12-29 19:04,95.09,982.89,1000.97,150,3.45,2.74,-82,1
1609265328,2020-12-29 19:08,96.12,982.90,1000.97,150,3.53,2.97,-84,1
1609265641,2020-12-29 19:14,95.91,983.01,1001.08,150,3.50,2.91,-83,1
1609265765,2020-12-29 19:16,95.64,983.16,1001.24,150,3.47,2.84,-81,1
1609265825,2020-12-29 19:17,95.71,983.20,1001.27,150,3.46,2.84,-83,1
1609265948,2020-12-29 19:19,96.18,983.23,1001.30,150,3.43,2.88,-81,1
1609266008,2020-12-29 19:20,95.34,983.22,1001.29,150,3.42,2.75,-81,1
1609266134,2020-12-29 19:22,95.37,983.28,1001.36,150,3.40,2.73,-84,1
1609266194,2020-12-29 19:23,95.58,983.35,1001.43,150,3.38,2.74,-83,1
1609266380,2020-12-29 19:26,95.55,983.35,1001.42,150,3.33,2.69,-84,1
1609266949,2020-12-29 19:35,95.48,983.67,1001.75,150,3.27,2.62,-84,1
1609267204,2020-12-29 19:40,94.88,983.76,1001.84,150,3.23,2.49,-85,1
1609267394,2020-12-29 19:43,95.03,983.85,1001.92,150,3.19,2.47,-84,1
1609267520,2020-12-29 19:45,96.02,983.87,1001.94,150,3.17,2.60,-83,1
1609267580,2020-12-29 19:46,95.19,983.88,1001.95,150,3.16,2.47,-82,1
1609267643,2020-12-29 19:47,95.27,983.37,1001.44,150,3.15,2.47,-83,1
1609267769,2020-12-29 19:49,95.50,983.89,1001.96,150,3.13,2.48,-87,1
1609268001,2020-12-29 19:53,94.84,983.96,1002.03,150,3.10,2.35,-84,1
1609268145,2020-12-29 19:55,94.50,984.07,1002.14,150,3.06,2.26,-82,1
1609268223,2020-12-29 19:57,94.54,984.08,1002.16,150,3.04,2.25,-87,1
1609268343,2020-12-29 19:59,94.81,984.08,1002.15,150,3.01,2.26,-84,1
1609268463,2020-12-29 20:01,94.34,984.14,1002.21,150,3.00,2.18,-85,1
1609268595,2020-12-29 20:03,94.41,984.23,1002.30,150,2.98,2.17,-86,1
1609268721,2020-12-29 20:05,94.71,984.25,1002.32,150,2.98,2.22,-84,1
1609269163,2020-12-29 20:12,93.60,984.31,1002.38,150,2.97,2.04,-83,1
1609269226,2020-12-29 20:13,93.63,984.36,1002.44,150,2.96,2.03,-86,1
1609269673,2020-12-29 20:21,92.82,984.58,1002.66,150,2.91,1.86,-84,1
1609269859,2020-12-29 20:24,92.48,984.69,1002.77,150,2.89,1.79,-82,1
1609269920,2020-12-29 20:25,92.86,984.75,1002.82,150,2.88,1.84,-84,1
1609270238,2020-12-29 20:30,92.25,984.92,1002.99,150,2.82,1.69,-86,1
1609270551,2020-12-29 20:35,91.82,984.98,1003.05,150,2.82,1.62,-84,1
1609270933,2020-12-29 20:42,91.57,985.02,1003.09,150,2.81,1.58,-83,1
1609271182,2020-12-29 20:46,91.55,985.04,1003.11,150,2.80,1.56,-84,1
1609271811,2020-12-29 20:56,91.61,985.21,1003.28,150,2.75,1.52,-84,1
1609272067,2020-12-29 21:01,92.05,985.28,1003.35,150,2.73,1.57,-85,1
1609272148,2020-12-29 21:02,92.05,985.31,1003.38,150,2.72,1.56,-84,1
1609272193,2020-12-29 21:03,92.25,985.20,1003.27,150,2.72,1.59,-87,1
1609272262,2020-12-29 21:04,91.45,985.26,1003.33,150,2.73,1.48,-84,1
1609272382,2020-12-29 21:06,91.72,985.30,1003.37,150,2.74,1.53,-86,1
1609272442,2020-12-29 21:07,92.02,985.28,1003.35,150,2.72,1.55,-84,1
1609272569,2020-12-29 21:09,91.81,985.27,1003.34,150,2.69,1.49,-85,1
1609272629,2020-12-29 21:10,91.95,985.24,1003.32,150,2.67,1.49,-85,1
1609272752,2020-12-29 21:12,91.88,985.29,1003.37,150,2.68,1.49,-82,1
1609272884,2020-12-29 21:14,92.04,985.31,1003.38,150,2.69,1.53,-84,1
1609272938,2020-12-29 21:15,92.03,985.30,1003.37,150,2.68,1.52,-84,1
1609273251,2020-12-29 21:20,92.02,985.36,1003.43,150,2.67,1.50,-84,1
1609273564,2020-12-29 21:26,92.59,985.53,1003.60,150,2.66,1.58,-85,1
1609274325,2020-12-29 21:38,92.21,985.57,1003.64,150,2.69,1.55,-86,1
1609274385,2020-12-29 21:39,92.44,985.57,1003.65,150,2.69,1.59,-84,1
1609274447,2020-12-29 21:40,91.97,985.58,1003.65,150,2.70,1.53,-85,1
1609274580,2020-12-29 21:43,92.34,985.58,1003.65,150,2.70,1.58,-87,1
1609274763,2020-12-29 21:46,92.53,985.62,1003.70,150,2.73,1.64,-82,1
1609274944,2020-12-29 21:49,92.14,985.64,1003.71,150,2.72,1.57,-83,1
1609275004,2020-12-29 21:50,91.97,985.64,1003.71,150,2.74,1.57,-84,1
1609275067,2020-12-29 21:51,91.93,985.67,1003.74,150,2.73,1.55,-85,1
1609275190,2020-12-29 21:53,92.19,985.24,1003.32,150,2.73,1.59,-85,1
1609275256,2020-12-29 21:54,92.33,985.67,1003.75,150,2.72,1.60,-89,1
1609275319,2020-12-29 21:55,92.12,985.65,1003.72,150,2.72,1.57,-86,1
1609275572,2020-12-29 21:59,92.49,985.81,1003.88,150,2.36,1.27,-82,1
1609275698,2020-12-29 22:01,92.73,985.90,1003.97,150,1.84,0.79,-83,1
1609275884,2020-12-29 22:04,92.59,985.79,1003.86,150,2.74,1.66,-84,1
1609275966,2020-12-29 22:06,92.55,985.79,1003.86,150,2.76,1.67,-84,1
1609276008,2020-12-29 22:06,92.58,985.84,1003.91,150,2.77,1.69,-81,1
1609276071,2020-12-29 22:07,93.03,985.81,1003.88,150,2.76,1.75,-84,1
1609276131,2020-12-29 22:08,92.84,985.82,1003.89,150,2.76,1.72,-82,1
1609276194,2020-12-29 22:09,92.76,985.82,1003.90,150,2.78,1.73,-82,1
1609276254,2020-12-29 22:10,92.88,985.84,1003.91,150,2.79,1.75,-83,1
1609276383,2020-12-29 22:13,92.94,985.85,1003.92,150,2.80,1.77,-86,1
1609276512,2020-12-29 22:15,92.56,985.81,1003.88,150,2.83,1.74,-83,1
1609276638,2020-12-29 22:17,92.56,985.83,1003.91,150,2.85,1.76,-83,1
1609276701,2020-12-29 22:18,92.52,985.85,1003.92,150,2.74,1.65,-87,1
1609277026,2020-12-29 22:23,92.92,985.93,1004.00,150,2.85,1.82,-84,1
1609277288,2020-12-29 22:28,92.99,985.96,1004.03,150,2.82,1.80,-86,1
1609277403,2020-12-29 22:30,93.02,986.00,1004.07,150,2.81,1.80,-85,1
1609277463,2020-12-29 22:31,93.17,986.02,1004.09,150,2.80,1.81,-82,1
1609277523,2020-12-29 22:32,93.42,986.03,1004.11,150,2.78,1.83,-84,1
1609277649,2020-12-29 22:34,93.80,986.04,1004.11,150,2.77,1.87,-85,1
1609277902,2020-12-29 22:38,93.79,986.09,1004.16,150,2.79,1.89,-82,1
1609278025,2020-12-29 22:40,93.79,986.10,1004.17,150,2.78,1.88,-86,1
1609278085,2020-12-29 22:41,93.97,986.14,1004.21,150,2.77,1.90,-83,1
1609278145,2020-12-29 22:42,94.11,986.14,1004.21,150,2.76,1.91,-86,1
1609278331,2020-12-29 22:45,94.21,986.14,1004.22,150,2.76,1.92,-83,1
1609278392,2020-12-29 22:46,94.38,986.20,1004.27,150,2.75,1.94,-85,1
1609278518,2020-12-29 22:48,94.35,986.22,1004.29,150,2.77,1.95,-89,1
1609278581,2020-12-29 22:49,94.39,986.20,1004.28,150,2.77,1.96,-85,1
1609278704,2020-12-29 22:51,94.58,986.20,1004.27,150,2.75,1.97,-83,1
1609278830,2020-12-29 22:53,94.17,985.92,1003.99,150,2.77,1.93,-88,1
1609278953,2020-12-29 22:55,94.69,986.34,1004.41,150,2.80,2.03,-84,1
1609279082,2020-12-29 22:58,94.74,986.38,1004.45,150,2.80,2.04,-87,1
1609279211,2020-12-29 23:00,94.96,986.35,1004.42,150,2.79,2.06,-88,1
1609279273,2020-12-29 23:01,94.68,986.37,1004.45,150,2.68,1.91,-88,1
1609279454,2020-12-29 23:04,94.34,986.38,1004.45,150,2.71,1.89,-85,1
1609279832,2020-12-29 23:10,95.43,986.46,1004.54,150,2.49,1.83,-83,1
1609280206,2020-12-29 23:16,96.84,986.56,1004.63,150,2.31,1.86,-85,1
1609280323,2020-12-29 23:18,97.12,986.58,1004.65,150,2.26,1.85,-83,1
1609280639,2020-12-29 23:23,98.02,986.61,1004.68,150,2.19,1.91,-86,1
1609280699,2020-12-29 23:24,98.32,986.62,1004.69,150,2.18,1.94,-83,1
1609280759,2020-12-29 23:25,98.56,986.63,1004.70,150,2.17,1.97,-83,1
1609280822,2020-12-29 23:27,98.29,986.62,1004.69,150,2.16,1.92,-86,1
1609280888,2020-12-29 23:28,98.60,986.62,1004.69,150,2.06,1.86,-85,1
1609280948,2020-12-29 23:29,98.35,986.63,1004.70,150,2.11,1.88,-83,1
1609281010,2020-12-29 23:30,98.58,986.63,1004.70,150,2.10,1.90,-85,1
1609281071,2020-12-29 23:31,98.82,986.63,1004.70,150,2.09,1.92,-85,1
1609281194,2020-12-29 23:33,99.06,986.66,1004.73,150,2.09,1.96,-84,1
1609281317,2020-12-29 23:35,99.48,986.69,1004.76,150,2.08,2.01,-83,1
1609281440,2020-12-29 23:37,99.73,986.71,1004.78,150,2.06,2.02,-88,1
1609281500,2020-12-29 23:38,99.38,986.72,1004.79,150,2.05,1.96,-88,1
1609281625,2020-12-29 23:40,99.62,986.71,1004.78,150,2.07,2.02,-86,1
1609281751,2020-12-29 23:42,99.82,986.72,1004.79,150,2.08,2.05,-87,1
1609281874,2020-12-29 23:44,99.97,986.74,1004.81,150,1.74,1.74,-85,1
1609281937,2020-12-29 23:45,99.81,986.73,1004.80,150,2.09,2.06,-86,1
1609281997,2020-12-29 23:46,99.77,986.74,1004.81,150,2.08,2.05,-82,1
1609282057,2020-12-29 23:47,99.79,986.72,1004.80,150,2.07,2.04,-86,1
1609282117,2020-12-29 23:48,99.87,986.75,1004.82,150,2.07,2.05,-88,1
1609282180,2020-12-29 23:49,99.70,986.76,1004.83,150,2.06,2.02,-88,1
1609282240,2020-12-29 23:50,99.70,986.77,1004.85,150,2.04,2.00,-89,1
1609282429,2020-12-29 23:53,100.00,986.86,1004.93,150,2.01,2.01,-87,1
1609282682,2020-12-29 23:58,100.00,986.89,1004.96,150,1.97,1.97,-85,1