1609282808,2020-12-30 00:00,100.00,986.92,1004.99,150,1.94,1.94,-86,1
1609282871,2020-12-30 00:01,100.00,986.96,1005.03,150,1.93,1.93,-86,1
1609282931,2020-12-30 00:02,100.00,986.90,1004.97,150,1.93,1.93,-87,1
1609282991,2020-12-30 00:03,100.00,986.93,1005.00,150,1.91,1.91,-82,1
1609283120,2020-12-30 00:05,100.00,986.90,1004.97,150,1.90,1.90,-88,1
1609283183,2020-12-30 00:06,100.00,986.95,1005.02,150,1.90,1.90,-87,1
1609283243,2020-12-30 00:07,100.00,986.94,1005.01,150,1.91,1.91,-85,1
1609283303,2020-12-30 00:08,100.00,986.92,1004.99,150,1.91,1.91,-87,1
1609283363,2020-12-30 00:09,100.00,986.93,1005.00,150,1.90,1.90,-88,1
1609283423,2020-12-30 00:10,100.00,986.95,1005.02,150,1.91,1.91,-86,1
1609283483,2020-12-30 00:11,100.00,986.99,1005.06,150,1.91,1.91,-84,1
1609283546,2020-12-30 00:12,100.00,986.97,1005.04,150,1.90,1.90,-86,1
1609283607,2020-12-30 00:13,100.00,987.02,1005.09,150,1.90,1.90,-89,1
1609283733,2020-12-30 00:15,100.00,987.08,1005.15,150,1.89,1.89,-87,1
1609283856,2020-12-30 00:17,100.00,987.06,1005.13,150,1.86,1.86,-86,1
1609284042,2020-12-30 00:20,100.00,987.09,1005.16,150,1.86,1.86,-85,1
1609284108,2020-12-30 00:21,100.00,987.08,1005.15,150,1.83,1.83,-86,1
1609284171,2020-12-30 00:22,100.00,987.06,1005.13,150,1.83,1.83,-87,1
1609284294,2020-12-30 00:24,100.00,987.42,1005.49,150,0.76,0.76,-87,1
1609284357,2020-12-30 00:25,100.00,987.10,1005.17,150,1.79,1.79,-88,1
1609284417,2020-12-30 00:26,100.00,987.15,1005.22,150,1.78,1.78,-86,1
1609284477,2020-12-30 00:27,100.00,987.11,1005.18,150,1.76,1.76,-87,1
1609284537,2020-12-30 00:28,100.00,987.12,1005.20,150,1.75,1.75,-87,1
1609284597,2020-12-30 00:29,100.00,987.15,1005.22,150,1.73,1.73,-86,1
1609284660,2020-12-30 00:31,100.00,987.14,1005.22,150,1.72,1.72,-88,1
1609284720,2020-12-30 00:32,100.00,987.17,1005.24,150,1.71,1.71,-87,1
1609284780,2020-12-30 00:33,100.00,987.13,1005.20,150,1.69,1.69,-86,1
1609284843,2020-12-30 00:34,100.00,987.12,1005.19,150,1.69,1.69,-87,1
1609284903,2020-12-30 00:35,100.00,987.08,1005.15,150,1.67,1.67,-88,1
1609284966,2020-12-30 00:36,100.00,987.08,1005.15,150,1.66,1.66,-86,1
1609285029,2020-12-30 00:37,100.00,987.14,1005.21,150,1.63,1.63,-89,1
1609285092,2020-12-30 00:38,100.00,987.17,1005.25,150,1.61,1.61,-87,1
1609285155,2020-12-30 00:39,100.00,987.19,1005.27,150,1.57,1.57,-88,1
1609285278,2020-12-30 00:41,100.00,987.22,1005.29,150,1.58,1.58,-87,1
1609285338,2020-12-30 00:42,100.00,987.23,1005.30,150,1.56,1.56,-85,1
1609285398,2020-12-30 00:43,100.00,987.24,1005.31,150,1.55,1.55,-88,1
1609285461,2020-12-30 00:44,100.00,987.22,1005.29,150,1.54,1.54,-87,1
1609285522,2020-12-30 00:45,100.00,987.21,1005.28,150,1.54,1.54,-86,1
1609285585,2020-12-30 00:46,100.00,987.22,1005.30,150,1.53,1.53,-88,1
1609285647,2020-12-30 00:47,100.00,987.25,1005.32,150,1.51,1.51,-87,1
1609285771,2020-12-30 00:49,100.00,987.28,1005.36,150,1.49,1.49,-88,1
1609285894,2020-12-30 00:51,100.00,987.33,1005.40,150,1.48,1.48,-89,1
1609285954,2020-12-30 00:52,100.00,987.26,1005.34,150,1.46,1.46,-88,1
1609286014,2020-12-30 00:53,100.00,987.27,1005.34,150,1.45,1.45,-88,1
1609286074,2020-12-30 00:54,100.00,987.29,1005.36,150,1.45,1.45,-88,1
1609286134,2020-12-30 00:55,100.00,987.30,1005.37,150,1.45,1.45,-89,1
1609286194,2020-12-30 00:56,100.00,987.31,1005.38,150,1.43,1.43,-89,1
1609286254,2020-12-30 00:57,100.00,987.29,1005.36,150,1.42,1.42,-88,1
1609286317,2020-12-30 00:58,100.00,987.28,1005.35,150,1.44,1.44,-86,1
1609286377,2020-12-30 00:59,100.00,987.28,1005.35,150,1.43,1.43,-89,1
1609286438,2020-12-30 01:00,100.00,987.34,1005.42,150,1.43,1.43,-86,1
1609286561,2020-12-30 01:02,100.00,987.30,1005.37,150,1.44,1.44,-85,1
1609286621,2020-12-30 01:03,100.00,987.37,1005.45,150,1.45,1.45,-87,1
1609286681,2020-12-30 01:04,100.00,987.38,1005.45,150,1.47,1.47,-86,1
1609286741,2020-12-30 01:05,100.00,987.44,1005.51,150,1.48,1.48,-88,1
1609286801,2020-12-30 01:06,100.00,987.47,1005.54,150,1.52,1.52,-86,1
1609286861,2020-12-30 01:07,100.00,987.62,1005.69,150,1.41,1.41,-88,1
1609286921,2020-12-30 01:08,100.00,987.58,1005.65,150,1.52,1.52,-86,1
1609286981,2020-12-30 01:09,100.00,987.61,1005.68,150,1.53,1.53,-88,1
1609287041,2020-12-30 01:10,100.00,987.59,1005.66,150,1.54,1.54,-88,1
1609287101,2020-12-30 01:11,100.00,987.58,1005.65,150,1.55,1.55,-89,1
1609287161,2020-12-30 01:12,100.00,987.63,1005.70,150,1.55,1.55,-85,1
1609287221,2020-12-30 01:13,100.00,987.70,1005.77,150,1.51,1.51,-86,1
1609287282,2020-12-30 01:14,100.00,987.71,1005.78,150,1.52,1.52,-89,1
1609287342,2020-12-30 01:15,100.00,987.63,1005.71,150,1.54,1.54,-88,1
1609287402,2020-12-30 01:16,100.00,987.70,1005.77,150,1.53,1.53,-87,1
1609287462,2020-12-30 01:17,100.00,987.68,1005.75,150,1.54,1.54,-86,1
1609287522,2020-12-30 01:18,100.00,987.74,1005.81,150,1.50,1.50,-87,1
1609287585,2020-12-30 01:19,100.00,987.74,1005.81,150,1.53,1.53,-86,1
1609287645,2020-12-30 01:20,100.00,987.78,1005.86,150,1.56,1.56,-88,1
1609287705,2020-12-30 01:21,100.00,987.77,1005.84,150,1.57,1.57,-87,1
1609287768,2020-12-30 01:22,100.00,987.78,1005.85,150,1.55,1.55,-87,1
1609287828,2020-12-30 01:23,100.00,987.77,1005.85,150,1.55,1.55,-88,1
1609287888,2020-12-30 01:24,100.00,987.77,1005.84,150,1.55,1.55,-86,1
1609287948,2020-12-30 01:25,100.00,987.73,1005.80,150,1.54,1.54,-86,1
1609288008,2020-12-30 01:26,100.00,987.83,1005.90,150,1.55,1.55,-86,1
1609288071,2020-12-30 01:27,100.00,987.86,1005.93,150,1.56,1.56,-88,1
1609288194,2020-12-30 01:29,100.00,987.99,1006.06,150,1.54,1.54,-87,1
1609288254,2020-12-30 01:30,100.00,987.99,1006.06,150,1.53,1.53,-89,1
1609288314,2020-12-30 01:31,100.00,988.01,1006.08,150,1.52,1.52,-88,1
1609288375,2020-12-30 01:32,100.00,988.01,1006.09,150,1.50,1.50,-88,1
1609288435,2020-12-30 01:33,100.00,987.98,1006.06,150,1.50,1.50,-87,1
1609288495,2020-12-30 01:34,100.00,987.99,1006.06,150,1.49,1.49,-88,1
1609288555,2020-12-30 01:35,100.00,988.01,1006.08,150,1.50,1.50,-86,1
1609288615,2020-12-30 01:36,100.00,988.03,1006.10,150,1.50,1.50,-88,1
1609288677,2020-12-30 01:37,100.00,988.00,1006.07,150,1.48,1.48,-88,1
1609288864,2020-12-30 01:41,100.00,988.04,1006.11,150,1.44,1.44,-88,1
1609288924,2020-12-30 01:42,100.00,988.06,1006.13,150,1.44,1.44,-88,1
1609289048,2020-12-30 01:44,100.00,988.07,1006.14,150,1.43,1.43,-88,1
1609289108,2020-12-30 01:45,100.00,988.06,1006.13,150,1.41,1.41,-87,1
1609289168,2020-12-30 01:46,100.00,988.03,1006.11,150,1.39,1.39,-86,1
1609289228,2020-12-30 01:47,100.00,988.02,1006.09,150,1.37,1.37,-87,1
1609289288,2020-12-30 01:48,100.00,988.07,1006.14,150,1.36,1.36,-87,1
1609289348,2020-12-30 01:49,100.00,988.07,1006.14,150,1.35,1.35,-87,1
1609289408,2020-12-30 01:50,100.00,988.08,1006.15,150,1.34,1.34,-87,1
1609289468,2020-12-30 01:51,100.00,988.09,1006.17,150,1.31,1.31,-89,1
1609289528,2020-12-30 01:52,100.00,988.06,1006.13,150,1.30,1.30,-88,1
1609289588,2020-12-30 01:53,100.00,987.99,1006.06,150,1.27,1.27,-85,1
1609289648,2020-12-30 01:54,100.00,988.04,1006.11,150,1.26,1.26,-87,1
1609289708,2020-12-30 01:55,100.00,988.10,1006.17,150,1.25,1.25,-86,1
1609289768,2020-12-30 01:56,100.00,988.13,1006.20,150,1.26,1.26,-85,1
1609289831,2020-12-30 01:57,100.00,988.15,1006.22,150,1.25,1.25,-88,1
1609289891,2020-12-30 01:58,100.00,988.16,1006.23,150,1.24,1.24,-88,1
1609289951,2020-12-30 01:59,100.00,988.24,1006.31,150,1.23,1.23,-87,1
1609290014,2020-12-30 02:00,100.00,988.25,1006.32,150,1.22,1.22,-87,1
1609290074,2020-12-30 02:01,100.00,988.27,1006.34,150,1.22,1.22,-86,1
1609290137,2020-12-30 02:02,100.00,988.20,1006.28,150,1.21,1.21,-85,1
1609290197,2020-12-30 02:03,100.00,988.23,1006.30,150,1.20,1.20,-87,1
1609290257,2020-12-30 02:04,100.00,988.28,1006.35,150,1.19,1.19,-88,1
1609290317,2020-12-30 02:05,100.00,988.29,1006.36,150,1.19,1.19,-87,1
1609290377,2020-12-30 02:06,100.00,988.31,1006.38,150,1.17,1.17,-88,1
1609290437,2020-12-30 02:07,100.00,988.27,1006.34,150,1.16,1.16,-87,1
1609290497,2020-12-30 02:08,100.00,988.26,1006.33,150,1.16,1.16,-85,1
1609290557,2020-12-30 02:09,100.00,988.24,1006.31,150,1.16,1.16,-86,1
1609290617,2020-12-30 02:10,100.00,988.20,1006.28,150,1.14,1.14,-85,1
1609290677,2020-12-30 02:11,100.00,988.27,1006.34,150,1.15,1.15,-87,1
1609290738,2020-12-30 02:12,100.00,988.29,1006.36,150,1.15,1.15,-87,1
1609290798,2020-12-30 02:13,100.00,988.22,1006.29,150,1.16,1.16,-87,1
1609290858,2020-12-30 02:14,100.00,988.21,1006.28,150,1.15,1.15,-86,1
1609290918,2020-12-30 02:15,100.00,988.30,1006.37,150,1.19,1.19,-85,1
1609290978,2020-12-30 02:16,100.00,988.30,1006.37,150,1.18,1.18,-86,1
1609291038,2020-12-30 02:17,100.00,988.24,1006.31,150,1.15,1.15,-88,1
1609291098,2020-12-30 02:18,100.00,988.29,1006.37,150,1.17,1.17,-86,1
1609291158,2020-12-30 02:19,100.00,988.28,1006.35,150,1.18,1.18,-88,1
1609291218,2020-12-30 02:20,100.00,988.26,1006.33,150,1.17,1.17,-87,1
1609291278,2020-12-30 02:21,100.00,988.24,1006.32,150,1.16,1.16,-88,1
1609291338,2020-12-30 02:22,100.00,988.26,1006.34,150,1.14,1.14,-87,1
1609291401,2020-12-30 02:23,100.00,988.29,1006.36,150,1.15,1.15,-87,1
1609291461,2020-12-30 02:24,100.00,988.28,1006.36,150,1.15,1.15,-88,1
1609291521,2020-12-30 02:25,100.00,988.31,1006.38,150,1.13,1.13,-87,1
1609291581,2020-12-30 02:26,100.00,988.30,1006.37,150,1.15,1.15,-87,1
1609291641,2020-12-30 02:27,100.00,988.33,1006.40,150,1.15,1.15,-87,1
1609291701,2020-12-30 02:28,100.00,988.34,1006.42,150,1.16,1.16,-88,1
1609291764,2020-12-30 02:29,100.00,988.36,1006.43,150,1.17,1.17,-86,1
1609291824,2020-12-30 02:30,100.00,988.40,1006.47,150,1.16,1.16,-87,1
1609291884,2020-12-30 02:31,100.00,988.45,1006.52,150,1.16,1.16,-86,1
1609291944,2020-12-30 02:32,100.00,988.41,1006.48,150,1.16,1.16,-89,1
1609292004,2020-12-30 02:33,100.00,988.47,1006.54,150,1.18,1.18,-88,1
1609292067,2020-12-30 02:34,100.00,988.47,1006.54,150,1.19,1.19,-87,1
1609292127,2020-12-30 02:35,100.00,988.45,1006.52,150,1.19,1.19,-87,1
1609292187,2020-12-30 02:36,100.00,988.47,1006.54,150,1.18,1.18,-86,1
1609292247,2020-12-30 02:37,100.00,988.51,1006.58,150,1.17,1.17,-88,1
1609292307,2020-12-30 02:38,100.00,988.53,1006.60,150,1.17,1.17,-87,1
1609292367,2020-12-30 02:39,100.00,988.55,1006.62,150,1.17,1.17,-87,1
1609292427,2020-12-30 02:40,100.00,988.60,1006.67,150,1.16,1.16,-87,1
1609292487,2020-12-30 02:41,100.00,988.61,1006.68,150,1.15,1.15,-87,1
1609292547,2020-12-30 02:42,100.00,988.66,1006.73,150,1.14,1.14,-88,1
1609292607,2020-12-30 02:43,100.00,988.69,1006.76,150,1.13,1.13,-87,1
1609292667,2020-12-30 02:44,100.00,988.65,1006.73,150,1.12,1.12,-86,1
1609292727,2020-12-30 02:45,100.00,988.66,1006.73,150,1.09,1.09,-87,1
1609292787,2020-12-30 02:46,100.00,988.63,1006.71,150,1.09,1.09,-86,1
1609292847,2020-12-30 02:47,100.00,988.62,1006.70,150,1.08,1.08,-86,1
1609292907,2020-12-30 02:48,100.00,988.64,1006.71,150,1.05,1.05,-86,1
1609292968,2020-12-30 02:49,100.00,988.59,1006.66,150,1.03,1.03,-85,1
1609293028,2020-12-30 02:50,100.00,988.59,1006.66,150,1.01,1.01,-85,1
1609293088,2020-12-30 02:51,100.00,988.58,1006.65,150,0.99,0.99,-86,1
1609293148,2020-12-30 02:52,100.00,988.62,1006.69,150,0.97,0.97,-86,1
1609293208,2020-12-30 02:53,100.00,988.68,1006.75,150,0.97,0.97,-85,1
1609293270,2020-12-30 02:54,100.00,988.66,1006.73,150,0.97,0.97,-86,1
1609293330,2020-12-30 02:55,100.00,988.66,1006.74,150,0.96,0.96,-86,1
1609293390,2020-12-30 02:56,100.00,988.62,1006.69,150,0.95,0.95,-87,1
1609293450,2020-12-30 02:57,100.00,988.61,1006.69,150,0.94,0.94,-87,1
1609293510,2020-12-30 02:58,100.00,988.58,1006.65,150,0.94,0.94,-87,1
1609293570,2020-12-30 02:59,100.00,988.66,1006.73,150,0.93,0.93,-86,1
1609293631,2020-12-30 03:00,100.00,988.69,1006.77,150,0.91,0.91,-87,1
1609293691,2020-12-30 03:01,100.00,988.68,1006.75,150,0.90,0.90,-88,1
1609293751,2020-12-30 03:02,100.00,988.68,1006.75,150,0.89,0.89,-87,1
1609293811,2020-12-30 03:03,100.00,988.70,1006.77,150,0.88,0.88,-86,1
1609293871,2020-12-30 03:04,100.00,988.69,1006.77,150,0.88,0.88,-85,1
1609293931,2020-12-30 03:05,100.00,988.70,1006.77,150,0.86,0.86,-87,1
1609293991,2020-12-30 03:06,100.00,988.71,1006.78,150,0.85,0.85,-87,1
1609294051,2020-12-30 03:07,100.00,988.68,1006.75,150,0.86,0.86,-86,1
1609294111,2020-12-30 03:08,100.00,988.68,1006.75,150,0.86,0.86,-88,1
1609294171,2020-12-30 03:09,100.00,988.66,1006.73,150,0.86,0.86,-86,1
1609294231,2020-12-30 03:10,100.00,988.68,1006.75,150,0.86,0.86,-87,1
1609294291,2020-12-30 03:11,100.00,988.70,1006.77,150,0.87,0.87,-87,1
1609294351,2020-12-30 03:12,100.00,988.67,1006.74,150,0.85,0.85,-88,1
1609294411,2020-12-30 03:13,100.00,988.69,1006.76,150,0.86,0.86,-87,1
1609294471,2020-12-30 03:14,100.00,988.69,1006.76,150,0.85,0.85,-87,1
1609294531,2020-12-30 03:15,100.00,988.66,1006.74,150,0.86,0.86,-88,1
1609294591,2020-12-30 03:16,100.00,988.69,1006.76,150,0.85,0.85,-86,1
1609294651,2020-12-30 03:17,100.00,988.63,1006.70,150,0.87,0.87,-86,1
1609294711,2020-12-30 03:18,100.00,988.67,1006.74,150,0.87,0.87,-88,1
1609294771,2020-12-30 03:19,100.00,988.68,1006.75,150,0.87,0.87,-86,1
1609294831,2020-12-30 03:20,100.00,988.66,1006.73,150,0.87,0.87,-85,1
1609294891,2020-12-30 03:21,100.00,988.68,1006.75,150,0.86,0.86,-88,1
1609294951,2020-12-30 03:22,100.00,988.65,1006.72,150,0.88,0.88,-88,1
1609295011,2020-12-30 03:23,100.00,988.66,1006.73,150,0.88,0.88,-86,1
1609295071,2020-12-30 03:24,100.00,988.66,1006.73,150,0.89,0.89,-86,1
1609295131,2020-12-30 03:25,100.00,988.67,1006.75,150,0.81,0.81,-86,1
1609295191,2020-12-30 03:26,100.00,988.67,1006.75,150,0.89,0.89,-85,1
1609295252,2020-12-30 03:27,100.00,988.68,1006.75,150,0.88,0.88,-85,1
1609295312,2020-12-30 03:28,100.00,988.43,1006.50,150,0.88,0.88,-86,1
1609295372,2020-12-30 03:29,100.00,988.68,1006.75,150,0.88,0.88,-86,1
1609295432,2020-12-30 03:30,100.00,988.72,1006.79,150,0.66,0.66,-86,1
1609295492,2020-12-30 03:31,100.00,988.76,1006.83,150,0.85,0.85,-86,1
1609295552,2020-12-30 03:32,100.00,988.74,1006.82,150,0.83,0.83,-86,1
1609295612,2020-12-30 03:33,100.00,988.76,1006.83,150,0.83,0.83,-85,1
1609295672,2020-12-30 03:34,100.00,988.76,1006.83,150,0.82,0.82,-85,1
1609295732,2020-12-30 03:35,100.00,988.74,1006.81,150,0.65,0.65,-86,1
1609295792,2020-12-30 03:36,100.00,988.73,1006.80,150,0.73,0.73,-86,1
1609295852,2020-12-30 03:37,100.00,988.74,1006.82,150,0.79,0.79,-85,1
1609295912,2020-12-30 03:38,100.00,988.59,1006.67,150,0.77,0.77,-86,1
1609295972,2020-12-30 03:39,100.00,988.77,1006.84,150,0.76,0.76,-85,1
1609296032,2020-12-30 03:40,100.00,988.78,1006.85,150,0.75,0.75,-85,1
1609296092,2020-12-30 03:41,100.00,988.78,1006.85,150,0.69,0.69,-85,1
1609296152,2020-12-30 03:42,100.00,988.80,1006.87,150,0.72,0.72,-86,1
1609296212,2020-12-30 03:43,100.00,988.79,1006.86,150,0.70,0.70,-86,1
1609296272,2020-12-30 03:44,100.00,988.78,1006.86,150,0.69,0.69,-85,1
1609296332,2020-12-30 03:45,100.00,988.82,1006.89,150,0.68,0.68,-85,1
1609296392,2020-12-30 03:46,100.00,988.78,1006.86,150,0.62,0.62,-86,1
1609296452,2020-12-30 03:47,100.00,988.81,1006.88,150,0.64,0.64,-86,1
1609296512,2020-12-30 03:48,100.00,988.78,1006.85,150,0.60,0.60,-85,1
1609296572,2020-12-30 03:49,100.00,988.81,1006.88,150,0.65,0.65,-86,1
1609296632,2020-12-30 03:50,100.00,988.85,1006.92,150,0.63,0.63,-86,1
1609296692,2020-12-30 03:51,100.00,988.86,1006.93,150,0.63,0.63,-86,1
1609296752,2020-12-30 03:52,100.00,988.86,1006.93,150,0.58,0.58,-86,1
1609296813,2020-12-30 03:53,100.00,988.90,1006.97,150,0.61,0.61,-86,1
1609296873,2020-12-30 03:54,100.00,988.87,1006.94,150,0.60,0.60,-86,1
1609296933,2020-12-30 03:55,100.00,988.87,1006.95,150,0.61,0.61,-87,1
1609296993,2020-12-30 03:56,100.00,988.85,1006.93,150,0.60,0.60,-86,1
1609297053,2020-12-30 03:57,100.00,988.85,1006.92,150,0.59,0.59,-86,1
1609297113,2020-12-30 03:58,100.00,988.81,1006.88,150,0.59,0.59,-86,1
1609297173,2020-12-30 03:59,100.00,988.80,1006.87,150,0.58,0.58,-86,1
1609297233,2020-12-30 04:00,100.00,988.82,1006.90,150,0.58,0.58,-87,1
1609297293,2020-12-30 04:01,100.00,988.50,1006.57,150,0.58,0.58,-86,1
1609297353,2020-12-30 04:02,100.00,988.80,1006.87,150,0.58,0.58,-86,1
1609297416,2020-12-30 04:03,100.00,988.80,1006.88,150,0.58,0.58,-87,1
1609297476,2020-12-30 04:04,100.00,988.81,1006.88,150,0.59,0.59,-86,1
1609297536,2020-12-30 04:05,100.00,988.79,1006.86,150,0.59,0.59,-86,1
1609297596,2020-12-30 04:06,100.00,988.79,1006.86,150,0.59,0.59,-87,1
1609297656,2020-12-30 04:07,100.00,988.78,1006.86,150,0.60,0.60,-88,1
1609297716,2020-12-30 04:08,100.00,988.82,1006.89,150,0.63,0.63,-88,1
1609297776,2020-12-30 04:09,100.00,988.85,1006.93,150,0.65,0.65,-87,1
1609297836,2020-12-30 04:10,100.00,988.83,1006.90,150,0.67,0.67,-86,1
1609297896,2020-12-30 04:11,100.00,988.81,1006.88,150,0.70,0.70,-88,1
1609297956,2020-12-30 04:12,100.00,988.82,1006.90,150,0.72,0.72,-85,1
1609298016,2020-12-30 04:13,100.00,988.80,1006.88,150,0.75,0.75,-85,1
1609298076,2020-12-30 04:14,100.00,988.79,1006.86,150,0.75,0.75,-86,1
1609298136,2020-12-30 04:15,100.00,988.76,1006.83,150,0.77,0.77,-87,1
1609298196,2020-12-30 04:16,100.00,988.77,1006.84,150,0.79,0.79,-87,1
1609298257,2020-12-30 04:17,100.00,988.76,1006.83,150,0.81,0.81,-87,1
1609298317,2020-12-30 04:18,100.00,988.72,1006.79,150,0.83,0.83,-88,1
1609298377,2020-12-30 04:19,100.00,988.73,1006.80,150,0.83,0.83,-86,1
1609298437,2020-12-30 04:20,100.00,988.77,1006.84,150,0.84,0.84,-86,1
1609298497,2020-12-30 04:21,100.00,988.76,1006.84,150,0.85,0.85,-88,1
1609298557,2020-12-30 04:22,100.00,988.79,1006.86,150,0.86,0.86,-86,1
1609298617,2020-12-30 04:23,100.00,988.79,1006.86,150,0.87,0.87,-86,1
1609298677,2020-12-30 04:24,100.00,988.78,1006.85,150,0.90,0.90,-86,1
1609298737,2020-12-30 04:25,100.00,988.81,1006.88,150,0.91,0.91,-87,1
1609298797,2020-12-30 04:26,100.00,988.77,1006.84,150,0.94,0.94,-86,1
1609298857,2020-12-30 04:27,100.00,988.75,1006.83,150,0.94,0.94,-86,1
1609298917,2020-12-30 04:28,100.00,988.78,1006.85,150,0.94,0.94,-86,1
1609298977,2020-12-30 04:29,100.00,988.77,1006.84,150,0.94,0.94,-86,1
1609299037,2020-12-30 04:30,100.00,988.78,1006.85,150,0.94,0.94,-85,1
1609299097,2020-12-30 04:31,100.00,988.79,1006.86,150,0.95,0.95,-88,1
1609299157,2020-12-30 04:32,100.00,988.81,1006.88,150,0.95,0.95,-87,1
1609299217,2020-12-30 04:33,100.00,988.84,1006.91,150,0.94,0.94,-87,1
1609299277,2020-12-30 04:34,100.00,988.90,1006.97,150,0.96,0.96,-88,1
1609299340,2020-12-30 04:35,100.00,988.92,1006.99,150,0.98,0.98,-87,1
1609299400,2020-12-30 04:36,100.00,988.93,1007.01,150,0.99,0.99,-86,1
1609299460,2020-12-30 04:37,100.00,988.96,1007.03,150,1.02,1.02,-87,1
1609299520,2020-12-30 04:38,100.00,988.95,1007.03,150,1.04,1.04,-88,1
1609299580,2020-12-30 04:39,100.00,988.97,1007.04,150,1.06,1.06,-88,1
1609299640,2020-12-30 04:40,100.00,988.99,1007.06,150,1.10,1.10,-86,1
1609299701,2020-12-30 04:41,100.00,988.97,1007.04,150,1.12,1.12,-86,1
1609299761,2020-12-30 04:42,100.00,988.95,1007.02,150,1.15,1.15,-86,1
1609299821,2020-12-30 04:43,100.00,988.97,1007.04,150,1.18,1.18,-88,1
1609299881,2020-12-30 04:44,100.00,988.96,1007.04,150,1.21,1.21,-85,1
1609299941,2020-12-30 04:45,100.00,989.02,1007.10,150,1.23,1.23,-88,1
1609300001,2020-12-30 04:46,100.00,989.08,1007.15,150,1.26,1.26,-87,1
1609300061,2020-12-30 04:47,100.00,989.11,1007.18,150,1.29,1.29,-86,1
1609300121,2020-12-30 04:48,100.00,989.13,1007.20,150,1.33,1.33,-88,1
1609300181,2020-12-30 04:49,100.00,989.09,1007.16,150,1.35,1.35,-88,1
1609300241,2020-12-30 04:50,100.00,989.05,1007.12,150,1.39,1.39,-88,1
1609300301,2020-12-30 04:51,100.00,989.09,1007.16,150,1.41,1.41,-88,1
1609300361,2020-12-30 04:52,100.00,989.08,1007.15,150,1.45,1.45,-86,1
1609300421,2020-12-30 04:53,100.00,989.11,1007.18,150,1.48,1.48,-88,1
1609300481,2020-12-30 04:54,100.00,989.15,1007.22,150,1.51,1.51,-89,1
1609300541,2020-12-30 04:55,100.00,989.19,1007.26,150,1.54,1.54,-89,1
1609300604,2020-12-30 04:56,100.00,989.20,1007.27,150,1.57,1.57,-87,1
1609300664,2020-12-30 04:57,100.00,989.17,1007.24,150,1.60,1.60,-88,1
1609300724,2020-12-30 04:58,100.00,989.14,1007.22,150,1.62,1.62,-88,1
1609300784,2020-12-30 04:59,100.00,989.19,1007.26,150,1.66,1.66,-87,1
1609300844,2020-12-30 05:00,100.00,989.15,1007.22,150,1.67,1.67,-88,1
1609300904,2020-12-30 05:01,100.00,989.12,1007.19,150,1.69,1.69,-87,1
1609300964,2020-12-30 05:02,100.00,989.07,1007.14,150,1.72,1.72,-86,1
1609301024,2020-12-30 05:03,100.00,989.08,1007.16,150,1.74,1.74,-86,1
1609301084,2020-12-30 05:04,100.00,989.10,1007.17,150,1.76,1.76,-88,1
1609301144,2020-12-30 05:05,100.00,989.12,1007.19,150,1.78,1.78,-86,1
1609301204,2020-12-30 05:06,100.00,989.12,1007.20,150,1.80,1.80,-88,1
1609301265,2020-12-30 05:07,100.00,989.17,1007.24,150,1.82,1.82,-86,1
1609301325,2020-12-30 05:08,100.00,989.15,1007.23,150,1.85,1.85,-89,1
1609301385,2020-12-30 05:09,100.00,989.13,1007.21,150,1.87,1.87,-88,1
1609301445,2020-12-30 05:10,100.00,989.15,1007.23,150,1.90,1.90,-88,1
1609301505,2020-12-30 05:11,100.00,989.17,1007.24,150,1.92,1.92,-88,1
1609301565,2020-12-30 05:12,100.00,989.18,1007.25,150,1.95,1.95,-88,1
1609301625,2020-12-30 05:13,100.00,989.19,1007.26,150,1.97,1.97,-86,1
1609301685,2020-12-30 05:14,100.00,989.23,1007.30,150,1.99,1.99,-87,1
1609301745,2020-12-30 05:15,100.00,989.26,1007.33,150,2.02,2.02,-88,1
1609301805,2020-12-30 05:16,100.00,989.25,1007.33,150,2.04,2.04,-87,1
1609301865,2020-12-30 05:17,100.00,989.29,1007.36,150,2.06,2.06,-86,1
1609301925,2020-12-30 05:18,100.00,989.29,1007.36,150,2.08,2.08,-86,1
1609301985,2020-12-30 05:19,100.00,989.33,1007.40,150,2.11,2.11,-86,1
1609302045,2020-12-30 05:20,100.00,989.30,1007.37,150,2.12,2.12,-86,1
1609302105,2020-12-30 05:21,100.00,989.24,1007.32,150,2.14,2.14,-87,1
1609302165,2020-12-30 05:22,100.00,989.23,1007.30,150,2.15,2.15,-86,1
1609302225,2020-12-30 05:23,100.00,989.22,1007.29,150,2.16,2.16,-87,1
1609302285,2020-12-30 05:24,100.00,989.22,1007.29,150,2.18,2.18,-87,1
1609302345,2020-12-30 05:25,100.00,989.19,1007.27,150,2.18,2.18,-87,1
1609302405,2020-12-30 05:26,100.00,989.17,1007.25,150,2.20,2.20,-86,1
1609302465,2020-12-30 05:27,100.00,989.19,1007.26,150,2.21,2.21,-86,1
1609302525,2020-12-30 05:28,100.00,989.20,1007.27,150,2.22,2.22,-86,1
1609302585,2020-12-30 05:29,100.00,989.17,1007.24,150,2.23,2.23,-87,1
1609302645,2020-12-30 05:30,100.00,989.20,1007.27,150,2.24,2.24,-87,1
1609302705,2020-12-30 05:31,100.00,989.25,1007.32,150,2.25,2.25,-87,1
1609302766,2020-12-30 05:32,100.00,989.27,1007.35,150,2.26,2.26,-87,1
1609302826,2020-12-30 05:33,100.00,989.24,1007.31,150,2.26,2.26,-86,1
1609302886,2020-12-30 05:34,100.00,989.27,1007.34,150,2.27,2.27,-87,1
1609302946,2020-12-30 05:35,100.00,989.22,1007.30,150,2.27,2.27,-86,1
1609303006,2020-12-30 05:36,100.00,989.18,1007.25,150,2.27,2.27,-87,1
1609303066,2020-12-30 05:37,100.00,989.16,1007.23,150,2.29,2.29,-85,1
1609303126,2020-12-30 05:38,100.00,989.16,1007.23,150,2.21,2.21,-85,1
1609303186,2020-12-30 05:39,100.00,989.18,1007.25,150,2.29,2.29,-86,1
1609303246,2020-12-30 05:40,100.00,989.23,1007.30,150,2.28,2.28,-85,1
1609303306,2020-12-30 05:41,100.00,989.27,1007.34,150,2.28,2.28,-86,1
1609303366,2020-12-30 05:42,100.00,989.29,1007.36,150,2.28,2.28,-86,1
1609303426,2020-12-30 05:43,100.00,989.31,1007.38,150,2.27,2.27,-86,1
1609303486,2020-12-30 05:44,100.00,989.29,1007.36,150,2.27,2.27,-85,1
1609303546,2020-12-30 05:45,100.00,989.29,1007.36,150,2.27,2.27,-87,1
1609303606,2020-12-30 05:46,100.00,989.28,1007.35,150,2.26,2.26,-85,1
1609303666,2020-12-30 05:47,100.00,989.31,1007.38,150,2.26,2.26,-85,1
1609303726,2020-12-30 05:48,100.00,989.28,1007.35,150,2.25,2.25,-86,1
1609303786,2020-12-30 05:49,100.00,989.30,1007.37,150,2.26,2.26,-86,1
1609303846,2020-12-30 05:50,100.00,989.32,1007.39,150,2.25,2.25,-85,1
1609303906,2020-12-30 05:51,100.00,989.30,1007.37,150,2.24,2.24,-86,1
1609303966,2020-12-30 05:52,100.00,989.27,1007.34,150,2.25,2.25,-85,1
1609304026,2020-12-30 05:53,100.00,989.30,1007.37,150,2.24,2.24,-86,1
1609304086,2020-12-30 05:54,100.00,989.33,1007.40,150,2.24,2.24,-85,1
1609304147,2020-12-30 05:55,100.00,989.37,1007.45,150,2.24,2.24,-85,1
1609304207,2020-12-30 05:56,100.00,989.36,1007.43,150,2.24,2.24,-86,1
1609304267,2020-12-30 05:57,100.00,989.37,1007.44,150,2.24,2.24,-85,1
1609304327,2020-12-30 05:58,100.00,989.36,1007.43,150,2.24,2.24,-84,1
1609304387,2020-12-30 05:59,100.00,989.39,1007.46,150,2.25,2.25,-86,1
1609304447,2020-12-30 06:00,100.00,989.35,1007.43,150,2.24,2.24,-85,1
1609304507,2020-12-30 06:01,100.00,989.33,1007.41,150,2.24,2.24,-85,1
1609304567,2020-12-30 06:02,100.00,989.34,1007.42,150,2.24,2.24,-85,1
1609304627,2020-12-30 06:03,100.00,989.35,1007.43,150,2.25,2.25,-84,1
1609304687,2020-12-30 06:04,100.00,989.37,1007.45,150,2.25,2.25,-85,1
1609304747,2020-12-30 06:05,100.00,989.36,1007.43,150,2.26,2.26,-85,1
1609304807,2020-12-30 06:06,100.00,989.37,1007.45,150,2.26,2.26,-85,1
1609304867,2020-12-30 06:07,100.00,989.40,1007.47,150,2.26,2.26,-85,1
1609304927,2020-12-30 06:08,100.00,989.39,1007.47,150,2.27,2.27,-85,1
1609304987,2020-12-30 06:09,100.00,989.43,1007.51,150,2.29,2.29,-85,1
1609305047,2020-12-30 06:10,100.00,989.45,1007.52,150,2.29,2.29,-85,1
1609305107,2020-12-30 06:11,100.00,989.45,1007.52,150,2.29,2.29,-85,1
1609305167,2020-12-30 06:12,100.00,989.43,1007.50,150,2.29,2.29,-85,1
1609305227,2020-12-30 06:13,100.00,989.39,1007.47,150,2.27,2.27,-83,1
1609305287,2020-12-30 06:14,100.00,989.42,1007.49,150,2.29,2.29,-85,1
1609305347,2020-12-30 06:15,100.00,989.45,1007.52,150,2.31,2.31,-85,1
1609305407,2020-12-30 06:16,100.00,989.44,1007.51,150,2.33,2.33,-84,1
1609305467,2020-12-30 06:17,100.00,989.42,1007.49,150,2.34,2.34,-84,1
1609305527,2020-12-30 06:18,100.00,989.40,1007.48,150,2.35,2.35,-85,1
1609305588,2020-12-30 06:19,100.00,989.45,1007.52,150,2.36,2.36,-85,1
1609305648,2020-12-30 06:20,100.00,989.47,1007.54,150,2.36,2.36,-85,1
1609305708,2020-12-30 06:21,100.00,989.45,1007.52,150,2.37,2.37,-85,1
1609305768,2020-12-30 06:22,100.00,989.45,1007.53,150,2.38,2.38,-84,1
1609305828,2020-12-30 06:23,100.00,989.40,1007.48,150,2.40,2.40,-84,1
1609305888,2020-12-30 06:24,100.00,989.40,1007.47,150,2.39,2.39,-85,1
1609305948,2020-12-30 06:25,100.00,989.38,1007.45,150,2.41,2.41,-85,1
1609306008,2020-12-30 06:26,100.00,989.36,1007.43,150,2.42,2.42,-85,1
1609306068,2020-12-30 06:27,100.00,989.34,1007.41,150,2.41,2.41,-85,1
1609306128,2020-12-30 06:28,100.00,989.32,1007.39,150,2.43,2.43,-85,1
1609306188,2020-12-30 06:29,100.00,989.35,1007.42,150,2.42,2.42,-84,1
1609306248,2020-12-30 06:30,100.00,989.38,1007.45,150,2.41,2.41,-83,1
1609306308,2020-12-30 06:31,100.00,989.37,1007.44,150,2.45,2.45,-84,1
1609306368,2020-12-30 06:32,100.00,989.37,1007.45,150,2.46,2.46,-84,1
1609306428,2020-12-30 06:33,100.00,989.39,1007.46,150,2.48,2.48,-84,1
1609306488,2020-12-30 06:34,100.00,989.36,1007.43,150,2.49,2.49,-84,1
1609306548,2020-12-30 06:35,100.00,989.35,1007.42,150,2.50,2.50,-84,1
1609306608,2020-12-30 06:36,100.00,989.33,1007.40,150,2.51,2.51,-84,1
1609306668,2020-12-30 06:37,100.00,989.33,1007.41,150,2.50,2.50,-83,1
1609306728,2020-12-30 06:38,100.00,989.29,1007.36,150,2.51,2.51,-84,1
1609306788,2020-12-30 06:39,100.00,989.30,1007.37,150,2.52,2.52,-84,1
1609306848,2020-12-30 06:40,100.00,989.31,1007.38,150,2.53,2.53,-84,1
1609306908,2020-12-30 06:41,100.00,989.29,1007.36,150,2.53,2.53,-84,1
1609306968,2020-12-30 06:42,100.00,989.20,1007.27,150,2.54,2.54,-84,1
1609307028,2020-12-30 06:43,100.00,989.29,1007.36,150,2.55,2.55,-84,1
1609307089,2020-12-30 06:44,100.00,989.31,1007.38,150,2.55,2.55,-84,1
1609307149,2020-12-30 06:45,100.00,989.33,1007.40,150,2.54,2.54,-84,1
1609307209,2020-12-30 06:46,100.00,989.32,1007.39,150,2.56,2.56,-84,1
1609307269,2020-12-30 06:47,100.00,989.33,1007.40,150,2.56,2.56,-84,1
1609307329,2020-12-30 06:48,100.00,989.33,1007.41,150,2.54,2.54,-84,1
1609307389,2020-12-30 06:49,100.00,989.34,1007.42,150,2.54,2.54,-85,1
1609307449,2020-12-30 06:50,100.00,989.31,1007.38,150,2.53,2.53,-84,1
1609307509,2020-12-30 06:51,100.00,989.31,1007.38,150,2.55,2.55,-84,1
1609307569,2020-12-30 06:52,100.00,989.32,1007.39,150,2.55,2.55,-84,1
1609307629,2020-12-30 06:53,100.00,989.32,1007.39,150,2.56,2.56,-84,1
1609307689,2020-12-30 06:54,100.00,989.33,1007.40,150,2.55,2.55,-84,1
1609307749,2020-12-30 06:55,100.00,989.34,1007.42,150,2.54,2.54,-84,1
1609307809,2020-12-30 06:56,100.00,989.31,1007.38,150,2.55,2.55,-84,1
1609307869,2020-12-30 06:57,100.00,989.37,1007.44,150,2.54,2.54,-84,1
1609307929,2020-12-30 06:58,100.00,989.38,1007.45,150,2.53,2.53,-83,1
1609307989,2020-12-30 06:59,100.00,989.33,1007.40,150,2.54,2.54,-84,1
1609308049,2020-12-30 07:00,100.00,989.32,1007.40,150,2.53,2.53,-83,1
1609308109,2020-12-30 07:01,100.00,989.28,1007.35,150,2.54,2.54,-84,1
1609308169,2020-12-30 07:02,100.00,989.33,1007.40,150,2.55,2.55,-85,1
1609308229,2020-12-30 07:03,100.00,988.40,1006.47,150,2.56,2.56,-84,1
1609308289,2020-12-30 07:04,100.00,989.37,1007.44,150,2.56,2.56,-84,1
1609308349,2020-12-30 07:05,100.00,989.34,1007.41,150,2.58,2.58,-84,1
1609308409,2020-12-30 07:06,100.00,989.35,1007.42,150,2.59,2.59,-84,1
1609308470,2020-12-30 07:07,100.00,989.35,1007.43,150,2.59,2.59,-84,1
1609308593,2020-12-30 07:09,100.00,989.36,1007.44,150,2.61,2.61,-83,1
1609308653,2020-12-30 07:10,100.00,989.43,1007.50,150,2.62,2.62,-84,1
1609308713,2020-12-30 07:11,100.00,988.91,1006.98,150,2.63,2.63,-85,1
1609308773,2020-12-30 07:12,100.00,989.26,1007.33,150,2.63,2.63,-85,1
1609308833,2020-12-30 07:13,100.00,989.29,1007.36,150,2.63,2.63,-84,1
1609308893,2020-12-30 07:14,100.00,989.36,1007.43,150,2.64,2.64,-84,1
1609308953,2020-12-30 07:15,100.00,989.35,1007.42,150,2.64,2.64,-85,1
1609309016,2020-12-30 07:16,100.00,989.35,1007.42,150,2.65,2.65,-85,1
1609309076,2020-12-30 07:17,100.00,989.38,1007.45,150,2.65,2.65,-84,1
1609309136,2020-12-30 07:18,100.00,989.38,1007.45,150,2.66,2.66,-84,1
1609309196,2020-12-30 07:19,100.00,989.40,1007.47,150,2.66,2.66,-86,1
1609309256,2020-12-30 07:20,100.00,989.41,1007.49,150,2.67,2.67,-85,1
1609309319,2020-12-30 07:21,100.00,989.36,1007.43,150,2.68,2.68,-84,1
1609309379,2020-12-30 07:22,100.00,989.40,1007.47,150,2.68,2.68,-85,1
1609309439,2020-12-30 07:23,100.00,989.41,1007.48,150,2.69,2.69,-84,1
1609309499,2020-12-30 07:24,100.00,989.37,1007.44,150,2.69,2.69,-85,1
1609309559,2020-12-30 07:25,100.00,989.39,1007.47,150,2.70,2.70,-85,1
1609309619,2020-12-30 07:26,100.00,989.41,1007.48,150,2.71,2.71,-84,1
1609309679,2020-12-30 07:27,100.00,989.42,1007.49,150,2.71,2.71,-88,1
1609309740,2020-12-30 07:29,100.00,989.47,1007.54,150,2.72,2.72,-85,1
1609309800,2020-12-30 07:30,100.00,989.48,1007.56,150,2.72,2.72,-86,1
1609309860,2020-12-30 07:31,100.00,989.50,1007.57,150,2.73,2.73,-85,1
1609309920,2020-12-30 07:32,100.00,989.49,1007.56,150,2.74,2.74,-85,1
1609309980,2020-12-30 07:33,100.00,989.49,1007.56,150,2.75,2.75,-85,1
1609310040,2020-12-30 07:34,100.00,989.51,1007.58,150,2.75,2.75,-85,1
1609310100,2020-12-30 07:35,100.00,989.49,1007.56,150,2.77,2.77,-84,1
1609310160,2020-12-30 07:36,100.00,989.51,1007.59,150,2.77,2.77,-85,1
1609310220,2020-12-30 07:37,100.00,989.53,1007.60,150,2.77,2.77,-85,1
1609310280,2020-12-30 07:38,100.00,989.56,1007.63,150,2.77,2.77,-85,1
1609310340,2020-12-30 07:39,100.00,989.54,1007.61,150,2.77,2.77,-86,1
1609310400,2020-12-30 07:40,100.00,989.55,1007.62,150,2.77,2.77,-85,1
1609310460,2020-12-30 07:41,100.00,989.56,1007.63,150,2.77,2.77,-86,1
1609310520,2020-12-30 07:42,100.00,989.53,1007.60,150,2.77,2.77,-84,1
1609310580,2020-12-30 07:43,100.00,989.54,1007.62,150,2.78,2.78,-85,1
1609310640,2020-12-30 07:44,100.00,989.52,1007.59,150,2.78,2.78,-84,1
1609310701,2020-12-30 07:45,100.00,989.51,1007.58,150,2.78,2.78,-84,1
1609310761,2020-12-30 07:46,100.00,989.51,1007.58,150,2.78,2.78,-84,1
1609310884,2020-12-30 07:48,100.00,989.50,1007.57,150,2.76,2.76,-85,1
1609310944,2020-12-30 07:49,100.00,989.43,1007.50,150,2.75,2.75,-83,1
1609311004,2020-12-30 07:50,100.00,989.47,1007.54,150,2.74,2.74,-84,1
1609311064,2020-12-30 07:51,100.00,989.54,1007.61,150,2.75,2.75,-84,1
1609311127,2020-12-30 07:52,100.00,989.51,1007.58,150,2.75,2.75,-84,1
1609311187,2020-12-30 07:53,100.00,989.53,1007.60,150,2.74,2.74,-84,1
1609311247,2020-12-30 07:54,100.00,989.51,1007.58,150,2.74,2.74,-86,1
1609311307,2020-12-30 07:55,100.00,989.53,1007.60,150,2.74,2.74,-84,1
1609311367,2020-12-30 07:56,100.00,989.55,1007.62,150,2.70,2.70,-84,1
1609311427,2020-12-30 07:57,100.00,989.54,1007.61,150,2.73,2.73,-84,1
1609311487,2020-12-30 07:58,100.00,989.55,1007.62,150,2.72,2.72,-85,1
1609311547,2020-12-30 07:59,100.00,989.58,1007.66,150,2.72,2.72,-84,1
1609311607,2020-12-30 08:00,100.00,989.51,1007.58,150,2.72,2.72,-84,1
1609311668,2020-12-30 08:01,100.00,989.50,1007.57,150,2.70,2.70,-84,1
1609311728,2020-12-30 08:02,100.00,989.54,1007.61,150,2.70,2.70,-84,1
1609311788,2020-12-30 08:03,100.00,989.52,1007.59,150,2.70,2.70,-84,1
1609311848,2020-12-30 08:04,100.00,989.51,1007.58,150,2.69,2.69,-85,1
1609311908,2020-12-30 08:05,100.00,989.45,1007.53,150,2.69,2.69,-84,1
1609311968,2020-12-30 08:06,100.00,989.50,1007.57,150,2.69,2.69,-85,1
1609312028,2020-12-30 08:07,100.00,989.42,1007.49,150,2.68,2.68,-85,1
1609312088,2020-12-30 08:08,100.00,989.43,1007.50,150,2.68,2.68,-85,1
1609312148,2020-12-30 08:09,100.00,989.43,1007.50,150,2.69,2.69,-85,1
1609312208,2020-12-30 08:10,100.00,989.40,1007.47,150,2.68,2.68,-84,1
1609312268,2020-12-30 08:11,100.00,989.38,1007.45,150,2.68,2.68,-84,1
1609312328,2020-12-30 08:12,100.00,989.42,1007.49,150,2.69,2.69,-84,1
1609312388,2020-12-30 08:13,100.00,989.43,1007.50,150,2.70,2.70,-84,1
1609312448,2020-12-30 08:14,100.00,989.44,1007.51,150,2.71,2.71,-84,1
1609312508,2020-12-30 08:15,100.00,989.24,1007.31,150,2.72,2.72,-85,1
1609312568,2020-12-30 08:16,100.00,989.43,1007.50,150,2.74,2.74,-84,1
1609312628,2020-12-30 08:17,100.00,989.41,1007.48,150,2.74,2.74,-84,1
1609312688,2020-12-30 08:18,100.00,989.43,1007.50,150,2.76,2.76,-84,1
1609312748,2020-12-30 08:19,100.00,989.40,1007.48,150,2.74,2.74,-85,1
1609312808,2020-12-30 08:20,100.00,989.43,1007.50,150,2.78,2.78,-84,1
1609312868,2020-12-30 08:21,100.00,989.46,1007.53,150,2.80,2.80,-84,1
1609312928,2020-12-30 08:22,100.00,989.47,1007.54,150,2.80,2.80,-84,1
1609312989,2020-12-30 08:23,100.00,989.46,1007.53,150,2.81,2.81,-84,1
1609313049,2020-12-30 08:24,100.00,989.48,1007.55,150,2.82,2.82,-84,1
1609313109,2020-12-30 08:25,100.00,989.46,1007.54,150,2.82,2.82,-84,1
1609313169,2020-12-30 08:26,100.00,989.49,1007.56,150,2.84,2.84,-84,1
1609313229,2020-12-30 08:27,100.00,989.44,1007.52,150,2.84,2.84,-84,1
1609313289,2020-12-30 08:28,100.00,989.40,1007.47,150,2.85,2.85,-84,1
1609313349,2020-12-30 08:29,100.00,989.37,1007.45,150,2.85,2.85,-83,1
1609313409,2020-12-30 08:30,100.00,989.36,1007.43,150,2.87,2.87,-84,1
1609313469,2020-12-30 08:31,100.00,989.35,1007.42,150,2.89,2.89,-84,1
1609313529,2020-12-30 08:32,100.00,989.31,1007.38,150,2.91,2.91,-84,1
1609313589,2020-12-30 08:33,100.00,989.36,1007.43,150,2.93,2.93,-84,1
1609313649,2020-12-30 08:34,100.00,989.35,1007.42,150,2.97,2.97,-84,1
1609313709,2020-12-30 08:35,100.00,989.34,1007.41,150,2.99,2.99,-84,1
1609313769,2020-12-30 08:36,100.00,989.37,1007.45,150,3.02,3.02,-83,1
1609313829,2020-12-30 08:37,100.00,989.41,1007.48,150,3.05,3.05,-83,1
1609313889,2020-12-30 08:38,100.00,989.44,1007.51,150,3.08,3.08,-83,1
1609313949,2020-12-30 08:39,100.00,989.47,1007.54,150,3.12,3.12,-83,1
1609314009,2020-12-30 08:40,100.00,989.52,1007.59,150,3.14,3.14,-83,1
1609314069,2020-12-30 08:41,100.00,989.52,1007.59,150,3.16,3.16,-83,1
1609314130,2020-12-30 08:42,100.00,989.51,1007.58,150,3.18,3.18,-85,1
1609314190,2020-12-30 08:43,100.00,989.50,1007.57,150,3.14,3.14,-84,1
1609314250,2020-12-30 08:44,100.00,989.48,1007.55,150,3.21,3.21,-84,1
1609314310,2020-12-30 08:45,100.00,989.47,1007.54,150,3.25,3.25,-84,1
1609314370,2020-12-30 08:46,100.00,989.47,1007.54,150,3.25,3.25,-84,1
1609314430,2020-12-30 08:47,100.00,989.46,1007.53,150,3.25,3.25,-83,1
1609314490,2020-12-30 08:48,100.00,989.44,1007.51,150,3.28,3.28,-84,1
1609314550,2020-12-30 08:49,100.00,989.47,1007.54,150,3.32,3.32,-85,1
1609314610,2020-12-30 08:50,100.00,989.49,1007.57,150,3.35,3.35,-85,1
1609314670,2020-12-30 08:51,100.00,989.48,1007.56,150,3.37,3.37,-85,1
1609314730,2020-12-30 08:52,100.00,989.50,1007.58,150,3.37,3.37,-84,1
1609314790,2020-12-30 08:53,100.00,989.49,1007.56,150,3.40,3.40,-85,1
1609314850,2020-12-30 08:54,100.00,989.47,1007.55,150,3.41,3.41,-84,1
1609314910,2020-12-30 08:55,100.00,989.45,1007.52,150,3.44,3.44,-84,1
1609314970,2020-12-30 08:56,100.00,989.48,1007.55,150,3.43,3.43,-85,1
1609315030,2020-12-30 08:57,100.00,989.49,1007.56,150,3.44,3.44,-84,1
1609315090,2020-12-30 08:58,100.00,988.99,1007.06,150,3.47,3.47,-83,1
1609315150,2020-12-30 08:59,100.00,989.52,1007.59,150,3.49,3.49,-84,1
1609315210,2020-12-30 09:00,100.00,989.54,1007.61,150,3.51,3.51,-84,1
1609315273,2020-12-30 09:01,100.00,989.54,1007.61,150,3.52,3.52,-84,1
1609315333,2020-12-30 09:02,100.00,989.53,1007.60,150,3.58,3.58,-84,1
1609315394,2020-12-30 09:03,100.00,989.48,1007.55,150,3.59,3.59,-84,1
1609315454,2020-12-30 09:04,100.00,989.48,1007.56,150,3.62,3.62,-84,1
1609315514,2020-12-30 09:05,100.00,989.45,1007.52,150,3.65,3.65,-84,1
1609315574,2020-12-30 09:06,100.00,989.48,1007.55,150,3.68,3.68,-85,1
1609315634,2020-12-30 09:07,100.00,989.46,1007.53,150,3.68,3.68,-86,1
1609315694,2020-12-30 09:08,100.00,989.49,1007.56,150,3.71,3.71,-85,1
1609315757,2020-12-30 09:09,100.00,989.52,1007.60,150,3.74,3.74,-86,1
1609315817,2020-12-30 09:10,100.00,989.52,1007.59,150,3.76,3.76,-85,1
1609315940,2020-12-30 09:12,100.00,989.55,1007.62,150,3.79,3.79,-85,1
1609316000,2020-12-30 09:13,100.00,989.54,1007.61,150,3.83,3.83,-86,1
1609316060,2020-12-30 09:14,100.00,989.49,1007.56,150,3.82,3.82,-87,1
1609316120,2020-12-30 09:15,100.00,989.47,1007.54,150,3.82,3.82,-85,1
1609316180,2020-12-30 09:16,100.00,989.43,1007.50,150,3.84,3.84,-86,1
1609316240,2020-12-30 09:17,100.00,989.41,1007.48,150,3.92,3.92,-85,1
1609316301,2020-12-30 09:18,100.00,989.41,1007.48,150,3.96,3.96,-85,1
1609316361,2020-12-30 09:19,100.00,989.40,1007.47,150,3.98,3.98,-85,1
1609316421,2020-12-30 09:20,100.00,989.38,1007.45,150,4.03,4.03,-85,1
1609316481,2020-12-30 09:21,100.00,989.40,1007.47,150,4.06,4.06,-84,1
1609316541,2020-12-30 09:22,100.00,989.37,1007.44,150,4.07,4.07,-85,1
1609316604,2020-12-30 09:23,100.00,989.37,1007.44,150,4.12,4.12,-85,1
1609316664,2020-12-30 09:24,100.00,989.34,1007.41,150,4.14,4.14,-85,1
1609316724,2020-12-30 09:25,100.00,989.33,1007.40,150,4.18,4.18,-85,1
1609316784,2020-12-30 09:26,100.00,989.28,1007.35,150,4.20,4.20,-85,1
1609316844,2020-12-30 09:27,100.00,989.28,1007.36,150,4.24,4.24,-85,1
1609316967,2020-12-30 09:29,100.00,989.26,1007.33,150,4.27,4.27,-84,1
1609317027,2020-12-30 09:30,100.00,989.27,1007.34,150,4.31,4.31,-84,1
1609317087,2020-12-30 09:31,99.87,989.27,1007.35,150,4.33,4.31,-84,1
1609317147,2020-12-30 09:32,100.00,989.24,1007.32,150,4.36,4.36,-86,1
1609317207,2020-12-30 09:33,100.00,989.23,1007.31,150,4.40,4.40,-84,1
1609317330,2020-12-30 09:35,98.46,989.25,1007.32,150,4.44,4.22,-84,1
1609317390,2020-12-30 09:36,99.58,989.22,1007.29,150,4.48,4.42,-86,1
1609317454,2020-12-30 09:37,99.44,989.22,1007.29,150,4.53,4.45,-86,1
1609317514,2020-12-30 09:38,100.00,989.12,1007.19,150,4.57,4.57,-85,1
1609317637,2020-12-30 09:40,97.56,989.18,1007.26,150,4.66,4.31,-84,1
1609317697,2020-12-30 09:41,97.22,989.15,1007.22,150,4.70,4.30,-84,1
1609317757,2020-12-30 09:42,98.39,989.15,1007.22,150,4.76,4.53,-84,1
1609317817,2020-12-30 09:43,98.36,989.20,1007.28,150,4.82,4.59,-85,1
1609317877,2020-12-30 09:44,97.50,989.15,1007.22,150,4.86,4.50,-84,1
1609318000,2020-12-30 09:46,94.58,989.14,1007.21,150,4.90,4.11,-83,1
1609318124,2020-12-30 09:48,93.84,989.09,1007.16,150,4.99,4.08,-83,1
1609318184,2020-12-30 09:49,93.35,989.05,1007.12,150,5.01,4.03,-82,1
1609318244,2020-12-30 09:50,93.35,989.07,1007.14,150,5.05,4.07,-82,1
1609318307,2020-12-30 09:51,93.79,989.06,1007.13,150,5.09,4.18,-83,1
1609318367,2020-12-30 09:52,93.90,989.07,1007.14,150,5.10,4.20,-83,1
1609318427,2020-12-30 09:53,92.54,989.06,1007.14,150,5.12,4.01,-82,1
1609318487,2020-12-30 09:54,92.47,989.02,1007.09,150,5.16,4.04,-83,1
1609318547,2020-12-30 09:55,94.23,989.04,1007.11,150,5.23,4.38,-83,1
1609318607,2020-12-30 09:56,92.11,989.02,1007.09,150,5.23,4.06,-82,1
1609318667,2020-12-30 09:57,92.40,989.03,1007.10,150,5.27,4.14,-83,1
1609318727,2020-12-30 09:58,91.54,988.98,1007.05,150,5.29,4.03,-83,1
1609318790,2020-12-30 09:59,92.66,988.96,1007.03,150,5.34,4.25,-85,1
1609318853,2020-12-30 10:00,92.92,988.97,1007.04,150,5.37,4.32,-84,1
1609318916,2020-12-30 10:01,93.25,988.95,1007.02,150,5.41,4.41,-83,1
1609318976,2020-12-30 10:02,89.91,988.92,1006.99,150,5.41,3.89,-83,1
1609319036,2020-12-30 10:03,89.79,989.00,1007.08,150,5.44,3.90,-83,1
1609319096,2020-12-30 10:04,92.18,988.96,1007.03,150,5.47,4.31,-83,1
1609319159,2020-12-30 10:05,91.24,988.96,1007.03,150,5.51,4.20,-85,1
1609319219,2020-12-30 10:06,90.03,989.00,1007.07,150,5.51,4.01,-83,1
1609319279,2020-12-30 10:07,91.59,989.00,1007.08,150,5.55,4.29,-84,1
1609319339,2020-12-30 10:08,89.91,989.03,1007.10,150,5.56,4.04,-84,1
1609319399,2020-12-30 10:09,91.90,989.01,1007.08,150,5.59,4.38,-86,1
1609319459,2020-12-30 10:10,90.12,989.01,1007.08,150,5.60,4.11,-84,1
1609319519,2020-12-30 10:11,91.53,988.99,1007.06,150,5.57,4.30,-84,1
1609319579,2020-12-30 10:12,89.41,988.95,1007.03,150,5.63,4.03,-83,1
1609319639,2020-12-30 10:13,90.48,988.95,1007.03,150,5.64,4.21,-84,1
1609319699,2020-12-30 10:14,90.89,988.93,1007.00,150,5.64,4.27,-85,1
1609319759,2020-12-30 10:15,92.44,988.94,1007.01,150,5.66,4.53,-84,1
1609319819,2020-12-30 10:16,90.60,988.96,1007.03,150,5.66,4.25,-84,1
1609319879,2020-12-30 10:17,89.35,988.98,1007.05,150,5.64,4.03,-84,1
1609319939,2020-12-30 10:18,91.56,988.97,1007.04,150,5.64,4.38,-83,1
1609319999,2020-12-30 10:19,88.77,988.95,1007.02,150,5.61,3.91,-83,1
1609320059,2020-12-30 10:20,87.87,989.00,1007.07,150,5.58,3.73,-84,1
1609320120,2020-12-30 10:22,89.69,988.99,1007.06,150,5.55,3.99,-86,1
1609320183,2020-12-30 10:23,88.29,988.93,1007.01,150,5.55,3.77,-83,1
1609320243,2020-12-30 10:24,88.66,988.96,1007.03,150,5.50,3.78,-83,1
1609320303,2020-12-30 10:25,90.64,988.97,1007.05,150,5.42,4.02,-83,1
1609320426,2020-12-30 10:27,90.04,989.03,1007.10,150,5.44,3.94,-83,1
1609320549,2020-12-30 10:29,88.22,989.06,1007.13,150,5.36,3.57,-84,1
1609320609,2020-12-30 10:30,89.48,989.08,1007.15,150,5.36,3.77,-84,1
1609320669,2020-12-30 10:31,89.36,989.06,1007.13,150,5.32,3.72,-84,1
1609320729,2020-12-30 10:32,90.57,989.04,1007.11,150,5.29,3.88,-84,1
1609320790,2020-12-30 10:33,88.01,988.99,1007.06,150,5.23,3.41,-84,1
1609320850,2020-12-30 10:34,87.79,989.02,1007.09,150,5.19,3.34,-85,1
1609320910,2020-12-30 10:35,88.83,988.99,1007.06,150,5.18,3.49,-84,1
1609320973,2020-12-30 10:36,88.25,988.99,1007.06,150,5.15,3.37,-83,1
1609321033,2020-12-30 10:37,87.90,989.08,1007.15,150,5.09,3.25,-84,1
1609321093,2020-12-30 10:38,89.15,989.08,1007.15,150,5.04,3.40,-85,1
1609321153,2020-12-30 10:39,90.05,989.08,1007.15,150,5.06,3.57,-84,1
1609321215,2020-12-30 10:40,91.30,989.07,1007.14,150,5.03,3.73,-85,1
1609321276,2020-12-30 10:41,91.39,989.10,1007.17,150,5.02,3.74,-84,1
1609321336,2020-12-30 10:42,90.54,989.08,1007.15,150,4.98,3.56,-84,1
1609321396,2020-12-30 10:43,90.42,989.06,1007.13,150,4.94,3.51,-84,1
1609321456,2020-12-30 10:44,88.29,989.02,1007.10,150,4.90,3.13,-83,1
1609321516,2020-12-30 10:45,87.92,989.01,1007.08,150,4.88,3.05,-84,1
1609321576,2020-12-30 10:46,88.20,989.01,1007.08,150,4.83,3.05,-84,1
1609321763,2020-12-30 10:49,89.22,988.96,1007.03,150,4.76,3.14,-83,1
1609321823,2020-12-30 10:50,88.74,988.95,1007.02,150,4.54,2.85,-84,1
1609321883,2020-12-30 10:51,88.65,988.98,1007.05,150,4.70,2.99,-83,1
1609322009,2020-12-30 10:53,88.05,988.94,1007.01,150,4.70,2.89,-83,1
1609322069,2020-12-30 10:54,89.28,988.91,1006.99,150,4.69,3.08,-84,1
1609322132,2020-12-30 10:55,91.00,988.95,1007.02,150,4.70,3.36,-85,1
1609322192,2020-12-30 10:56,90.77,988.94,1007.02,150,4.70,3.32,-84,1
1609322252,2020-12-30 10:57,88.07,988.95,1007.02,150,4.65,2.85,-83,1
1609322312,2020-12-30 10:58,89.67,988.98,1007.05,150,4.67,3.12,-85,1
1609322372,2020-12-30 10:59,90.41,988.96,1007.03,150,4.69,3.26,-84,1
1609322432,2020-12-30 11:00,89.48,988.98,1007.06,150,4.28,2.71,-85,1
1609322495,2020-12-30 11:01,90.24,988.92,1006.99,150,4.67,3.21,-83,1
1609322555,2020-12-30 11:02,89.39,988.93,1007.00,150,4.64,3.05,-84,1
1609322615,2020-12-30 11:03,89.79,988.95,1007.02,150,4.65,3.12,-84,1
1609322675,2020-12-30 11:04,90.06,988.93,1007.00,150,4.64,3.15,-84,1
1609322801,2020-12-30 11:06,89.53,988.90,1006.98,150,4.64,3.07,-85,1
1609322861,2020-12-30 11:07,91.18,988.88,1006.95,150,4.66,3.35,-83,1
1609322925,2020-12-30 11:08,89.53,988.86,1006.93,150,4.64,3.07,-85,1
1609322985,2020-12-30 11:09,88.45,988.84,1006.91,150,4.63,2.89,-83,1
1609323048,2020-12-30 11:10,90.09,988.80,1006.87,150,4.65,3.17,-83,1
1609323113,2020-12-30 11:11,89.38,988.73,1006.80,150,4.65,3.06,-87,1
1609323173,2020-12-30 11:12,89.93,988.70,1006.77,150,4.65,3.14,-83,1
1609323234,2020-12-30 11:13,87.50,988.74,1006.81,150,4.60,2.71,-83,1
1609323296,2020-12-30 11:14,88.42,988.55,1006.62,150,4.61,2.86,-85,1
1609323359,2020-12-30 11:15,87.20,988.69,1006.77,150,4.62,2.68,-85,1
1609323419,2020-12-30 11:16,88.80,988.74,1006.81,150,4.64,2.95,-84,1
1609323479,2020-12-30 11:17,87.97,988.70,1006.77,150,4.64,2.82,-84,1
1609323539,2020-12-30 11:18,88.91,988.71,1006.78,150,4.65,2.98,-85,1
1609323599,2020-12-30 11:19,88.38,988.69,1006.76,150,4.64,2.89,-85,1
1609323659,2020-12-30 11:20,87.34,988.67,1006.74,150,4.65,2.73,-85,1
1609323722,2020-12-30 11:22,87.78,988.47,1006.54,150,4.64,2.79,-84,1
1609323785,2020-12-30 11:23,88.10,988.65,1006.72,150,4.64,2.84,-87,1
1609323845,2020-12-30 11:24,88.48,988.62,1006.70,150,4.65,2.91,-84,1
1609323905,2020-12-30 11:25,86.86,988.61,1006.68,150,4.64,2.64,-83,1
1609323965,2020-12-30 11:26,87.48,988.62,1006.69,150,4.64,2.74,-84,1
1609324025,2020-12-30 11:27,88.68,988.62,1006.69,150,4.64,2.93,-84,1
1609324088,2020-12-30 11:28,86.85,988.74,1006.81,150,4.54,2.54,-84,1
1609324148,2020-12-30 11:29,88.82,988.62,1006.69,150,4.64,2.96,-83,1
1609324208,2020-12-30 11:30,86.08,988.62,1006.69,150,4.60,2.48,-83,1
1609324268,2020-12-30 11:31,88.31,988.59,1006.66,150,4.62,2.86,-85,1
1609324328,2020-12-30 11:32,88.03,988.56,1006.64,150,4.64,2.83,-85,1
1609324388,2020-12-30 11:33,87.30,988.59,1006.66,150,4.62,2.69,-85,1
1609324448,2020-12-30 11:34,88.86,988.58,1006.66,150,4.44,2.77,-84,1
1609324511,2020-12-30 11:35,88.20,988.57,1006.65,150,4.62,2.84,-86,1
1609324635,2020-12-30 11:37,88.38,988.59,1006.66,150,4.60,2.85,-86,1
1609324695,2020-12-30 11:38,88.88,988.56,1006.63,150,4.60,2.93,-85,1
1609324755,2020-12-30 11:39,88.12,988.54,1006.61,150,4.58,2.79,-83,1
1609324818,2020-12-30 11:40,87.87,988.50,1006.57,150,4.58,2.75,-85,1
1609324941,2020-12-30 11:42,88.65,988.50,1006.57,150,4.54,2.83,-85,1
1609325001,2020-12-30 11:43,87.03,988.47,1006.54,150,4.54,2.57,-84,1
1609325061,2020-12-30 11:44,86.29,988.46,1006.53,150,4.51,2.42,-83,1
1609325122,2020-12-30 11:45,87.74,988.47,1006.54,150,4.50,2.65,-83,1
1609325182,2020-12-30 11:46,88.24,988.40,1006.47,150,4.51,2.74,-84,1
1609325305,2020-12-30 11:48,87.10,988.44,1006.51,150,4.48,2.52,-84,1
1609325365,2020-12-30 11:49,86.73,988.45,1006.52,150,4.48,2.46,-83,1
1609325425,2020-12-30 11:50,88.30,988.41,1006.48,150,4.49,2.73,-83,1
1609325488,2020-12-30 11:51,87.86,988.43,1006.50,150,4.49,2.66,-84,1
1609325551,2020-12-30 11:52,87.12,988.44,1006.52,150,4.49,2.54,-84,1
1609325611,2020-12-30 11:53,87.22,988.41,1006.48,150,4.49,2.55,-85,1
1609325671,2020-12-30 11:54,86.39,987.68,1005.75,150,4.45,2.38,-83,1
1609325861,2020-12-30 11:57,87.53,988.33,1006.40,150,4.49,2.60,-85,1
1609325987,2020-12-30 11:59,85.76,988.29,1006.36,150,4.49,2.32,-83,1
1609326047,2020-12-30 12:00,85.67,988.28,1006.35,150,4.48,2.29,-83,1
1609326107,2020-12-30 12:01,85.46,988.27,1006.34,150,4.48,2.26,-84,1
1609326170,2020-12-30 12:02,87.07,988.29,1006.36,150,4.50,2.54,-86,1
1609326294,2020-12-30 12:04,86.20,988.25,1006.33,150,4.49,2.39,-84,1
1609326354,2020-12-30 12:05,87.85,987.57,1005.64,150,4.51,2.67,-83,1
1609326416,2020-12-30 12:06,85.41,988.19,1006.26,150,4.50,2.27,-82,1
1609326477,2020-12-30 12:07,85.74,988.23,1006.31,150,4.50,2.32,-83,1
1609326600,2020-12-30 12:10,87.19,988.23,1006.30,150,4.52,2.58,-83,1
1609326723,2020-12-30 12:12,88.63,988.22,1006.30,150,4.55,2.84,-83,1
1609326783,2020-12-30 12:13,87.18,988.25,1006.32,150,4.51,2.57,-83,1
1609326843,2020-12-30 12:14,83.65,988.24,1006.31,150,4.53,2.01,-84,1
1609326903,2020-12-30 12:15,84.92,988.18,1006.25,150,4.53,2.22,-83,1
1609326964,2020-12-30 12:16,87.34,988.17,1006.24,150,4.56,2.64,-83,1
1609327214,2020-12-30 12:20,84.49,988.11,1006.18,150,4.51,2.13,-84,1
1609327340,2020-12-30 12:22,83.73,988.13,1006.20,150,4.52,2.01,-84,1
1609327400,2020-12-30 12:23,83.24,988.13,1006.20,150,4.50,1.91,-84,1
1609327463,2020-12-30 12:24,84.44,988.17,1006.24,150,4.52,2.13,-83,1
1609327523,2020-12-30 12:25,85.61,988.12,1006.19,150,4.52,2.32,-85,1
1609327588,2020-12-30 12:26,86.42,988.16,1006.23,150,4.27,2.21,-85,1
1609327648,2020-12-30 12:27,84.11,988.12,1006.19,150,4.52,2.07,-82,1
1609327708,2020-12-30 12:28,84.08,988.11,1006.18,150,4.52,2.07,-83,1
1609327771,2020-12-30 12:29,85.54,988.13,1006.20,150,4.55,2.34,-83,1
1609327831,2020-12-30 12:30,83.65,988.17,1006.24,150,4.55,2.03,-83,1
1609327894,2020-12-30 12:31,84.44,988.13,1006.20,150,4.53,2.14,-83,1
1609327957,2020-12-30 12:32,85.89,987.98,1006.06,150,4.56,2.41,-84,1
1609328017,2020-12-30 12:33,85.61,988.13,1006.20,150,4.57,2.37,-84,1
1609328077,2020-12-30 12:34,83.58,988.16,1006.23,150,4.53,1.99,-83,1
1609328200,2020-12-30 12:36,83.63,988.16,1006.24,150,4.56,2.03,-83,1
1609328324,2020-12-30 12:38,84.32,988.18,1006.25,150,4.58,2.17,-83,1
1609328384,2020-12-30 12:39,83.64,988.20,1006.27,150,4.56,2.03,-85,1
1609328444,2020-12-30 12:40,83.32,988.18,1006.26,150,4.57,1.99,-84,1
1609328504,2020-12-30 12:41,83.49,988.19,1006.27,150,4.58,2.03,-84,1
1609328564,2020-12-30 12:42,84.31,988.21,1006.28,150,4.60,2.18,-83,1
1609328624,2020-12-30 12:43,85.52,988.22,1006.29,150,4.60,2.38,-83,1
1609328747,2020-12-30 12:45,85.01,988.22,1006.29,150,4.60,2.30,-84,1
1609328807,2020-12-30 12:46,85.01,988.23,1006.31,150,4.59,2.29,-83,1
1609328870,2020-12-30 12:47,85.27,988.24,1006.31,150,4.61,2.35,-84,1
1609328993,2020-12-30 12:49,83.91,988.15,1006.22,150,4.60,2.12,-84,1
1609329053,2020-12-30 12:50,84.46,988.27,1006.34,150,4.61,2.22,-84,1
1609329114,2020-12-30 12:51,84.00,987.64,1005.71,150,4.61,2.14,-83,1
1609329237,2020-12-30 12:53,84.07,988.24,1006.32,150,4.60,2.14,-83,1
1609329299,2020-12-30 12:54,84.23,988.25,1006.32,150,4.60,2.17,-85,1
1609329359,2020-12-30 12:55,84.87,988.26,1006.33,150,4.62,2.30,-84,1
1609329419,2020-12-30 12:56,85.08,988.23,1006.30,150,4.57,2.28,-84,1
1609329480,2020-12-30 12:58,85.42,988.20,1006.27,150,4.60,2.37,-83,1
1609329540,2020-12-30 12:59,85.70,988.23,1006.31,150,4.59,2.40,-84,1
1609329600,2020-12-30 13:00,84.55,988.22,1006.29,150,4.58,2.20,-84,1
1609329660,2020-12-30 13:01,85.63,988.19,1006.26,150,4.60,2.40,-84,1
1609329723,2020-12-30 13:02,86.36,987.84,1005.91,150,4.63,2.55,-84,1
1609329785,2020-12-30 13:03,84.23,988.19,1006.26,150,4.60,2.17,-84,1
1609329845,2020-12-30 13:04,86.34,988.18,1006.25,150,4.65,2.57,-84,1
1609330032,2020-12-30 13:07,84.86,988.15,1006.23,150,4.64,2.32,-85,1
1609330092,2020-12-30 13:08,84.54,988.13,1006.20,150,4.62,2.24,-83,1
1609330215,2020-12-30 13:10,85.16,988.09,1006.16,150,4.64,2.37,-84,1
1609330278,2020-12-30 13:11,83.68,988.11,1006.18,150,4.63,2.11,-84,1
1609330464,2020-12-30 13:14,83.99,988.11,1006.18,150,4.61,2.14,-84,1
1609330527,2020-12-30 13:15,85.04,988.14,1006.21,150,4.62,2.33,-83,1
1609330587,2020-12-30 13:16,84.08,988.16,1006.24,150,4.63,2.18,-85,1
1609330647,2020-12-30 13:17,85.65,988.14,1006.21,150,4.65,2.45,-84,1
1609330707,2020-12-30 13:18,86.49,988.15,1006.22,150,4.65,2.59,-84,1
1609330770,2020-12-30 13:19,85.22,988.16,1006.23,150,4.64,2.37,-86,1
1609330836,2020-12-30 13:20,84.84,986.87,1004.94,150,4.64,2.31,-85,1
1609330896,2020-12-30 13:21,85.46,988.13,1006.20,150,4.62,2.39,-84,1
1609330956,2020-12-30 13:22,85.45,988.11,1006.19,150,4.63,2.40,-83,1
1609331016,2020-12-30 13:23,85.14,988.09,1006.16,150,4.57,2.29,-85,1
1609331079,2020-12-30 13:24,85.58,988.07,1006.15,150,4.58,2.37,-83,1
1609331139,2020-12-30 13:25,85.37,988.05,1006.13,150,4.55,2.31,-83,1
1609331326,2020-12-30 13:28,85.25,988.08,1006.15,150,4.57,2.31,-83,1
1609331386,2020-12-30 13:29,86.76,988.12,1006.19,150,4.58,2.57,-83,1
1609331446,2020-12-30 13:30,84.60,988.11,1006.19,150,4.56,2.19,-84,1
1609331506,2020-12-30 13:31,84.91,988.12,1006.19,150,4.55,2.23,-85,1
1609331566,2020-12-30 13:32,86.22,988.12,1006.20,150,4.57,2.47,-85,1
1609331626,2020-12-30 13:33,86.49,988.15,1006.22,150,4.59,2.53,-84,1
1609331686,2020-12-30 13:34,85.58,988.20,1006.27,150,4.56,2.36,-84,1
1609331746,2020-12-30 13:35,85.91,988.22,1006.29,150,4.57,2.42,-84,1
1609331806,2020-12-30 13:36,86.53,988.24,1006.31,150,4.57,2.52,-85,1
1609331866,2020-12-30 13:37,84.97,988.21,1006.28,150,4.56,2.26,-84,1
1609331929,2020-12-30 13:38,85.68,988.22,1006.30,150,4.56,2.37,-84,1
1609331992,2020-12-30 13:39,86.73,988.21,1006.28,150,4.57,2.55,-85,1
1609332055,2020-12-30 13:40,85.71,988.24,1006.31,150,4.55,2.37,-85,1
1609332115,2020-12-30 13:41,85.17,988.24,1006.31,150,4.55,2.28,-84,1
1609332238,2020-12-30 13:43,85.53,988.18,1006.25,150,4.53,2.32,-84,1
1609332301,2020-12-30 13:45,85.75,988.15,1006.23,150,4.51,2.33,-84,1
1609332361,2020-12-30 13:46,85.70,988.17,1006.25,150,4.51,2.33,-85,1
1609332421,2020-12-30 13:47,85.14,988.16,1006.23,150,4.48,2.20,-83,1
1609332481,2020-12-30 13:48,85.08,988.17,1006.24,150,4.41,2.12,-84,1
1609332541,2020-12-30 13:49,85.22,988.09,1006.16,150,4.41,2.15,-84,1
1609332601,2020-12-30 13:50,86.06,988.08,1006.16,150,4.41,2.29,-84,1
1609332661,2020-12-30 13:51,84.43,988.13,1006.20,150,4.37,1.98,-84,1
1609332721,2020-12-30 13:52,84.91,988.09,1006.16,150,4.37,2.06,-84,1
1609332781,2020-12-30 13:53,84.89,988.07,1006.15,150,4.34,2.02,-83,1
1609332841,2020-12-30 13:54,85.12,988.08,1006.15,150,4.33,2.05,-83,1
1609332902,2020-12-30 13:55,85.45,988.07,1006.14,150,4.33,2.11,-83,1
1609332962,2020-12-30 13:56,85.66,988.07,1006.14,150,4.31,2.12,-83,1
1609333022,2020-12-30 13:57,86.62,988.08,1006.15,150,4.31,2.28,-83,1
1609333084,2020-12-30 13:58,85.96,988.08,1006.15,150,4.27,2.13,-82,1
1609333144,2020-12-30 13:59,87.14,988.10,1006.17,150,4.29,2.34,-83,1
1609333204,2020-12-30 14:00,87.02,988.12,1006.19,150,4.28,2.31,-84,1
1609333264,2020-12-30 14:01,84.83,988.11,1006.18,150,4.23,1.91,-84,1
1609333324,2020-12-30 14:02,86.76,988.12,1006.20,150,4.25,2.24,-84,1
1609333385,2020-12-30 14:03,85.88,988.16,1006.24,150,4.20,2.05,-84,1
1609333508,2020-12-30 14:05,86.88,988.10,1006.18,150,4.20,2.21,-85,1
1609333631,2020-12-30 14:07,86.71,988.14,1006.21,150,4.17,2.16,-84,1
1609333691,2020-12-30 14:08,86.87,988.16,1006.23,150,4.17,2.18,-84,1
1609333751,2020-12-30 14:09,86.46,988.15,1006.22,150,4.15,2.10,-86,1
1609333811,2020-12-30 14:10,86.23,988.15,1006.22,150,4.12,2.03,-84,1
1609333871,2020-12-30 14:11,85.76,988.11,1006.18,150,4.14,1.97,-83,1
1609333935,2020-12-30 14:12,86.77,988.11,1006.19,150,4.14,2.14,-84,1
1609333995,2020-12-30 14:13,87.31,988.14,1006.22,150,4.15,2.23,-85,1
1609334055,2020-12-30 14:14,87.52,988.12,1006.19,150,4.15,2.27,-84,1
1609334115,2020-12-30 14:15,86.59,988.10,1006.17,150,4.14,2.11,-84,1
1609334175,2020-12-30 14:16,85.90,988.13,1006.21,150,4.10,1.96,-83,1
1609334235,2020-12-30 14:17,86.59,988.11,1006.18,150,4.12,2.09,-85,1
1609334298,2020-12-30 14:18,86.57,988.09,1006.16,150,4.09,2.05,-85,1
1609334358,2020-12-30 14:19,87.91,988.10,1006.18,150,4.11,2.29,-84,1
1609334418,2020-12-30 14:20,86.76,988.10,1006.18,150,4.10,2.09,-85,1
1609334478,2020-12-30 14:21,87.81,988.11,1006.18,150,4.11,2.27,-84,1
1609334541,2020-12-30 14:22,86.44,988.10,1006.17,150,4.09,2.03,-83,1
1609334601,2020-12-30 14:23,86.49,988.12,1006.19,150,4.08,2.03,-83,1
1609334664,2020-12-30 14:24,87.32,988.11,1006.18,150,4.09,2.18,-85,1
1609334788,2020-12-30 14:26,86.92,988.15,1006.22,150,4.05,2.07,-84,1
1609334848,2020-12-30 14:27,87.20,988.11,1006.18,150,4.06,2.13,-84,1
1609334908,2020-12-30 14:28,87.04,988.09,1006.17,150,4.04,2.08,-84,1
1609335031,2020-12-30 14:30,87.36,988.10,1006.17,150,4.05,2.14,-85,1
1609335091,2020-12-30 14:31,87.79,988.08,1006.15,150,4.05,2.21,-84,1
1609335151,2020-12-30 14:32,86.82,988.04,1006.12,150,4.04,2.05,-83,1
1609335211,2020-12-30 14:33,87.35,988.06,1006.13,150,4.03,2.12,-83,1
1609335271,2020-12-30 14:34,87.34,988.11,1006.18,150,4.02,2.11,-83,1
1609335331,2020-12-30 14:35,87.99,988.07,1006.14,150,4.01,2.20,-83,1
1609335455,2020-12-30 14:37,88.28,988.05,1006.12,150,4.00,2.24,-83,1
1609335518,2020-12-30 14:38,88.90,988.04,1006.11,150,4.01,2.35,-83,1
1609335578,2020-12-30 14:39,88.34,988.06,1006.13,150,4.00,2.25,-83,1
1609335638,2020-12-30 14:40,88.38,988.01,1006.08,150,3.99,2.25,-83,1
1609335698,2020-12-30 14:41,89.13,988.04,1006.11,150,3.98,2.35,-83,1
1609335758,2020-12-30 14:42,89.25,988.03,1006.10,150,3.97,2.36,-83,1
1609335821,2020-12-30 14:43,89.25,988.06,1006.14,150,3.96,2.35,-83,1
1609335881,2020-12-30 14:44,90.22,988.03,1006.11,150,3.95,2.50,-84,1
1609335941,2020-12-30 14:45,90.51,988.05,1006.13,150,3.94,2.53,-83,1
1609336001,2020-12-30 14:46,90.41,988.09,1006.16,150,3.92,2.50,-83,1
1609336061,2020-12-30 14:47,90.70,988.09,1006.16,150,3.91,2.53,-82,1
1609336121,2020-12-30 14:48,91.54,988.00,1006.08,150,3.88,2.63,-83,1
1609336181,2020-12-30 14:49,91.31,988.08,1006.15,150,3.88,2.60,-83,1
1609336241,2020-12-30 14:50,92.05,988.03,1006.10,150,3.85,2.68,-81,1
1609336301,2020-12-30 14:51,92.67,988.09,1006.17,150,3.84,2.76,-81,1
1609336361,2020-12-30 14:52,92.95,988.09,1006.16,150,3.83,2.80,-82,1
1609336421,2020-12-30 14:53,93.58,988.13,1006.20,150,3.78,2.84,-82,1
1609336481,2020-12-30 14:54,93.85,988.12,1006.20,150,3.78,2.88,-81,1
1609336541,2020-12-30 14:55,94.04,988.14,1006.21,150,3.75,2.88,-81,1
1609336601,2020-12-30 14:56,94.73,988.14,1006.21,150,3.73,2.96,-80,1
1609336661,2020-12-30 14:57,95.38,988.16,1006.23,150,3.71,3.04,-80,1
1609336721,2020-12-30 14:58,95.99,988.18,1006.26,150,3.69,3.11,-80,1
1609336782,2020-12-30 14:59,95.30,988.15,1006.22,150,3.69,3.01,-80,1
1609336842,2020-12-30 15:00,95.88,988.13,1006.21,150,3.67,3.07,-82,1
1609336902,2020-12-30 15:01,94.58,988.15,1006.22,150,3.67,2.88,-82,1
1609336962,2020-12-30 15:02,96.33,988.19,1006.26,150,3.63,3.10,-79,1
1609337022,2020-12-30 15:03,96.67,988.17,1006.24,150,3.61,3.13,-81,1
1609337082,2020-12-30 15:04,96.40,988.20,1006.27,150,3.59,3.07,-80,1
1609337142,2020-12-30 15:05,97.99,988.18,1006.25,150,3.56,3.27,-79,1
1609337202,2020-12-30 15:06,98.00,988.17,1006.24,150,3.56,3.28,-80,1
1609337262,2020-12-30 15:07,99.02,988.15,1006.22,150,3.54,3.40,-79,1
1609337322,2020-12-30 15:08,100.00,988.17,1006.25,150,3.52,3.52,-78,1
1609337382,2020-12-30 15:09,99.58,988.17,1006.24,150,3.52,3.46,-79,1
1609337442,2020-12-30 15:10,98.99,988.15,1006.22,150,3.49,3.35,-80,1
1609337502,2020-12-30 15:11,99.51,988.13,1006.20,150,3.49,3.42,-79,1
1609337562,2020-12-30 15:12,99.25,988.12,1006.20,150,3.49,3.39,-80,1
1609337622,2020-12-30 15:13,99.37,988.13,1006.20,150,3.48,3.39,-79,1
1609337682,2020-12-30 15:14,100.00,988.10,1006.17,150,3.44,3.44,-81,1
1609337742,2020-12-30 15:15,100.00,988.06,1006.13,150,3.44,3.44,-81,1
1609337802,2020-12-30 15:16,99.53,987.99,1006.06,150,3.44,3.37,-80,1
1609337862,2020-12-30 15:17,100.00,987.96,1006.04,150,3.43,3.43,-79,1
1609337922,2020-12-30 15:18,100.00,987.99,1006.06,150,3.42,3.42,-80,1
1609337982,2020-12-30 15:19,100.00,988.05,1006.13,150,3.28,3.28,-81,1
1609338042,2020-12-30 15:20,100.00,988.02,1006.09,150,3.39,3.39,-80,1
1609338102,2020-12-30 15:21,100.00,987.98,1006.05,150,3.40,3.40,-80,1
1609338163,2020-12-30 15:22,100.00,988.04,1006.11,150,3.21,3.21,-79,1
1609338223,2020-12-30 15:23,100.00,987.99,1006.06,150,3.37,3.37,-81,1
1609338283,2020-12-30 15:24,100.00,987.99,1006.07,150,3.36,3.36,-80,1
1609338343,2020-12-30 15:25,100.00,988.01,1006.09,150,3.37,3.37,-80,1
1609338403,2020-12-30 15:26,100.00,987.95,1006.02,150,3.37,3.37,-79,1
1609338463,2020-12-30 15:27,100.00,987.93,1006.00,150,3.12,3.12,-79,1
1609338523,2020-12-30 15:28,100.00,987.94,1006.01,150,3.36,3.36,-79,1
1609338583,2020-12-30 15:29,100.00,987.91,1005.98,150,3.35,3.35,-79,1
1609338643,2020-12-30 15:30,100.00,987.88,1005.95,150,3.37,3.37,-79,1
1609338703,2020-12-30 15:31,100.00,987.92,1005.99,150,3.36,3.36,-79,1
1609338763,2020-12-30 15:32,100.00,987.92,1005.99,150,3.36,3.36,-79,1
1609338823,2020-12-30 15:33,100.00,987.94,1006.01,150,3.31,3.31,-79,1
1609338883,2020-12-30 15:34,100.00,987.96,1006.04,150,3.35,3.35,-80,1
1609338943,2020-12-30 15:35,100.00,987.98,1006.05,150,3.37,3.37,-80,1
1609339003,2020-12-30 15:36,100.00,987.99,1006.06,150,3.36,3.36,-81,1
1609339063,2020-12-30 15:37,100.00,988.01,1006.08,150,3.02,3.02,-80,1
1609339123,2020-12-30 15:38,100.00,987.95,1006.02,150,3.33,3.33,-79,1
1609339183,2020-12-30 15:39,100.00,987.88,1005.95,150,3.35,3.35,-80,1
1609339243,2020-12-30 15:40,100.00,987.85,1005.92,150,3.34,3.34,-79,1
1609339303,2020-12-30 15:41,100.00,987.81,1005.88,150,3.35,3.35,-80,1
1609339363,2020-12-30 15:42,100.00,987.83,1005.90,150,3.35,3.35,-80,1
1609339423,2020-12-30 15:43,100.00,987.70,1005.77,150,3.35,3.35,-80,1
1609339484,2020-12-30 15:44,100.00,987.81,1005.88,150,3.36,3.36,-80,1
1609339544,2020-12-30 15:45,100.00,987.81,1005.88,150,3.35,3.35,-80,1
1609339604,2020-12-30 15:46,100.00,987.75,1005.83,150,3.34,3.34,-80,1
1609339664,2020-12-30 15:47,100.00,987.72,1005.79,150,3.36,3.36,-80,1
1609339724,2020-12-30 15:48,100.00,987.64,1005.71,150,3.33,3.33,-80,1
1609339784,2020-12-30 15:49,100.00,987.59,1005.67,150,3.33,3.33,-80,1
1609339844,2020-12-30 15:50,100.00,987.65,1005.72,150,3.34,3.34,-80,1
1609339904,2020-12-30 15:51,100.00,987.66,1005.74,150,3.33,3.33,-80,1
1609339964,2020-12-30 15:52,100.00,987.76,1005.83,150,3.33,3.33,-80,1
1609340024,2020-12-30 15:53,100.00,987.42,1005.49,150,3.33,3.33,-81,1
1609340084,2020-12-30 15:54,100.00,987.71,1005.78,150,3.33,3.33,-81,1
1609340144,2020-12-30 15:55,100.00,987.78,1005.85,150,3.32,3.32,-81,1
1609340204,2020-12-30 15:56,100.00,987.79,1005.87,150,3.32,3.32,-81,1
1609340264,2020-12-30 15:57,100.00,987.78,1005.85,150,3.32,3.32,-80,1
1609340324,2020-12-30 15:58,100.00,987.40,1005.47,150,3.32,3.32,-81,1
1609340384,2020-12-30 15:59,100.00,987.69,1005.77,150,3.31,3.31,-81,1
1609340444,2020-12-30 16:00,100.00,987.62,1005.69,150,3.32,3.32,-81,1
1609340504,2020-12-30 16:01,100.00,987.69,1005.76,150,3.31,3.31,-81,1
1609340564,2020-12-30 16:02,100.00,987.69,1005.76,150,3.32,3.32,-80,1
1609340624,2020-12-30 16:03,100.00,987.65,1005.72,150,3.16,3.16,-81,1
1609340684,2020-12-30 16:04,100.00,987.57,1005.64,150,3.30,3.30,-81,1
1609340744,2020-12-30 16:05,100.00,987.60,1005.67,150,3.30,3.30,-81,1
1609340804,2020-12-30 16:06,100.00,987.60,1005.67,150,3.30,3.30,-81,1
1609340865,2020-12-30 16:07,100.00,987.59,1005.66,150,3.31,3.31,-81,1
1609340925,2020-12-30 16:08,100.00,987.61,1005.68,150,3.30,3.30,-81,1
1609340985,2020-12-30 16:09,100.00,987.61,1005.68,150,3.30,3.30,-81,1
1609341045,2020-12-30 16:10,100.00,987.56,1005.63,150,3.30,3.30,-81,1
1609341105,2020-12-30 16:11,100.00,987.58,1005.66,150,3.30,3.30,-81,1
1609341165,2020-12-30 16:12,100.00,987.59,1005.66,150,3.29,3.29,-81,1
1609341225,2020-12-30 16:13,100.00,987.56,1005.64,150,3.29,3.29,-81,1
1609341285,2020-12-30 16:14,100.00,987.56,1005.63,150,3.29,3.29,-81,1
1609341345,2020-12-30 16:15,100.00,987.53,1005.61,150,3.28,3.28,-80,1
1609341405,2020-12-30 16:16,100.00,987.53,1005.60,150,3.29,3.29,-82,1
1609341465,2020-12-30 16:17,100.00,987.52,1005.59,150,3.29,3.29,-81,1
1609341525,2020-12-30 16:18,100.00,987.50,1005.57,150,3.29,3.29,-81,1
1609341585,2020-12-30 16:19,100.00,987.48,1005.56,150,3.31,3.31,-81,1
1609341645,2020-12-30 16:20,100.00,987.45,1005.52,150,3.27,3.27,-81,1
1609341705,2020-12-30 16:21,100.00,987.35,1005.42,150,3.29,3.29,-80,1
1609341765,2020-12-30 16:22,100.00,987.32,1005.39,150,3.29,3.29,-81,1
1609341889,2020-12-30 16:24,100.00,987.18,1005.25,150,3.27,3.27,-79,1
1609341949,2020-12-30 16:25,100.00,987.24,1005.32,150,3.26,3.26,-81,1
1609342009,2020-12-30 16:26,100.00,987.28,1005.35,150,3.27,3.27,-81,1
1609342069,2020-12-30 16:27,100.00,987.40,1005.47,150,2.80,2.80,-81,1
1609342129,2020-12-30 16:28,100.00,987.32,1005.40,150,3.28,3.28,-80,1
1609342189,2020-12-30 16:29,100.00,987.28,1005.35,150,3.29,3.29,-80,1
1609342249,2020-12-30 16:30,100.00,987.25,1005.33,150,3.26,3.26,-80,1
1609342309,2020-12-30 16:31,100.00,987.25,1005.32,150,3.27,3.27,-81,1
1609342369,2020-12-30 16:32,100.00,987.26,1005.34,150,3.29,3.29,-80,1
1609342429,2020-12-30 16:33,100.00,987.26,1005.33,150,3.28,3.28,-80,1
1609342489,2020-12-30 16:34,100.00,987.20,1005.27,150,3.27,3.27,-81,1
1609342549,2020-12-30 16:35,100.00,987.17,1005.24,150,3.25,3.25,-81,1
1609342609,2020-12-30 16:36,100.00,987.19,1005.26,150,3.26,3.26,-81,1
1609342669,2020-12-30 16:37,100.00,987.12,1005.19,150,3.28,3.28,-81,1
1609342729,2020-12-30 16:38,100.00,987.09,1005.16,150,3.27,3.27,-80,1
1609342789,2020-12-30 16:39,100.00,987.02,1005.09,150,3.18,3.18,-80,1
1609342849,2020-12-30 16:40,100.00,986.95,1005.02,150,3.23,3.23,-80,1
1609342909,2020-12-30 16:41,100.00,987.05,1005.13,150,3.16,3.16,-80,1
1609342969,2020-12-30 16:42,100.00,987.09,1005.17,150,3.25,3.25,-81,1
1609343030,2020-12-30 16:43,100.00,987.04,1005.12,150,3.24,3.24,-81,1
1609343090,2020-12-30 16:44,100.00,987.04,1005.11,150,3.25,3.25,-80,1
1609343150,2020-12-30 16:45,100.00,987.04,1005.11,150,3.25,3.25,-79,1
1609343210,2020-12-30 16:46,100.00,987.02,1005.09,150,3.23,3.23,-80,1
1609343270,2020-12-30 16:47,100.00,987.04,1005.12,150,3.23,3.23,-80,1
1609343330,2020-12-30 16:48,100.00,986.97,1005.04,150,3.13,3.13,-79,1
1609343390,2020-12-30 16:49,100.00,986.91,1004.98,150,3.22,3.22,-79,1
1609343450,2020-12-30 16:50,100.00,986.95,1005.02,150,3.20,3.20,-80,1
1609343510,2020-12-30 16:51,100.00,987.04,1005.11,150,3.22,3.22,-82,1
1609343570,2020-12-30 16:52,100.00,987.03,1005.11,150,3.23,3.23,-82,1
1609343630,2020-12-30 16:53,100.00,987.01,1005.08,150,3.20,3.20,-81,1
1609343690,2020-12-30 16:54,100.00,987.01,1005.08,150,3.20,3.20,-82,1
1609343750,2020-12-30 16:55,100.00,987.01,1005.08,150,3.20,3.20,-81,1
1609343810,2020-12-30 16:56,100.00,987.05,1005.12,150,3.21,3.21,-81,1
1609343870,2020-12-30 16:57,100.00,987.07,1005.14,150,3.21,3.21,-81,1
1609343930,2020-12-30 16:58,100.00,987.13,1005.21,150,3.19,3.19,-82,1
1609343990,2020-12-30 16:59,100.00,987.24,1005.31,150,3.21,3.21,-82,1
1609344050,2020-12-30 17:00,100.00,987.26,1005.33,150,3.23,3.23,-82,1
1609344111,2020-12-30 17:01,100.00,987.28,1005.36,150,3.22,3.22,-81,1
1609344171,2020-12-30 17:02,100.00,987.28,1005.35,150,3.23,3.23,-81,1
1609344234,2020-12-30 17:03,100.00,987.28,1005.35,150,3.24,3.24,-82,1
1609344294,2020-12-30 17:04,100.00,987.36,1005.43,150,3.23,3.23,-81,1
1609344354,2020-12-30 17:05,100.00,987.31,1005.39,150,3.24,3.24,-82,1
1609344414,2020-12-30 17:06,100.00,987.35,1005.42,150,3.25,3.25,-83,1
1609344474,2020-12-30 17:07,100.00,987.38,1005.45,150,3.25,3.25,-83,1
1609344534,2020-12-30 17:08,100.00,987.11,1005.18,150,3.25,3.25,-82,1
1609344596,2020-12-30 17:09,100.00,987.37,1005.44,150,3.18,3.18,-82,1
1609344656,2020-12-30 17:10,100.00,987.44,1005.51,150,3.25,3.25,-83,1
1609344716,2020-12-30 17:11,100.00,987.47,1005.54,150,3.26,3.26,-83,1
1609344777,2020-12-30 17:12,100.00,987.54,1005.61,150,3.26,3.26,-84,1
1609344837,2020-12-30 17:13,100.00,987.57,1005.64,150,3.28,3.28,-84,1
1609344897,2020-12-30 17:14,100.00,987.54,1005.62,150,3.28,3.28,-83,1
1609344957,2020-12-30 17:15,100.00,987.53,1005.60,150,3.27,3.27,-83,1
1609345017,2020-12-30 17:16,100.00,987.48,1005.55,150,3.28,3.28,-82,1
1609345077,2020-12-30 17:17,100.00,987.56,1005.63,150,3.27,3.27,-82,1
1609345137,2020-12-30 17:18,100.00,987.58,1005.65,150,3.28,3.28,-83,1
1609345197,2020-12-30 17:19,100.00,987.57,1005.65,150,3.28,3.28,-82,1
1609345384,2020-12-30 17:23,100.00,987.56,1005.63,150,3.24,3.24,-83,1
1609345447,2020-12-30 17:24,100.00,987.56,1005.63,150,3.22,3.22,-83,1
1609345509,2020-12-30 17:25,100.00,987.58,1005.65,150,3.27,3.27,-83,1
1609345569,2020-12-30 17:26,100.00,987.57,1005.64,150,3.25,3.25,-83,1
1609345632,2020-12-30 17:27,100.00,987.56,1005.64,150,3.27,3.27,-83,1
1609345695,2020-12-30 17:28,100.00,987.58,1005.66,150,3.25,3.25,-83,1
1609345755,2020-12-30 17:29,100.00,987.58,1005.65,150,3.26,3.26,-83,1
1609345815,2020-12-30 17:30,100.00,987.57,1005.64,150,3.26,3.26,-83,1
1609345875,2020-12-30 17:31,100.00,987.59,1005.66,150,3.27,3.27,-83,1
1609346001,2020-12-30 17:33,100.00,987.59,1005.66,150,3.27,3.27,-83,1
1609346061,2020-12-30 17:34,100.00,987.61,1005.69,150,3.24,3.24,-83,1
1609346125,2020-12-30 17:35,100.00,987.66,1005.73,150,3.24,3.24,-83,1
1609346187,2020-12-30 17:36,100.00,987.60,1005.67,150,3.24,3.24,-82,1
1609346374,2020-12-30 17:39,100.00,987.70,1005.77,150,3.22,3.22,-82,1
1609346754,2020-12-30 17:45,100.00,987.70,1005.77,150,3.21,3.21,-84,1
1609346814,2020-12-30 17:46,100.00,987.68,1005.75,150,3.20,3.20,-83,1
1609346937,2020-12-30 17:48,100.00,987.68,1005.75,150,3.21,3.21,-83,1
1609346997,2020-12-30 17:49,100.00,987.67,1005.75,150,3.22,3.22,-83,1
1609347066,2020-12-30 17:51,100.00,987.66,1005.74,150,3.22,3.22,-83,1
1609347311,2020-12-30 17:55,100.00,987.59,1005.66,150,3.22,3.22,-83,1
1609347373,2020-12-30 17:56,100.00,987.61,1005.68,150,3.22,3.22,-85,1
1609347500,2020-12-30 17:58,100.00,987.51,1005.59,150,3.23,3.23,-84,1
1609347563,2020-12-30 17:59,100.00,987.59,1005.66,150,3.24,3.24,-82,1
1609347623,2020-12-30 18:00,100.00,987.59,1005.66,150,3.26,3.26,-85,1
1609347749,2020-12-30 18:02,100.00,987.64,1005.71,150,3.25,3.25,-83,1
1609347812,2020-12-30 18:03,100.00,987.65,1005.72,150,3.27,3.27,-86,1
1609348086,2020-12-30 18:08,100.00,987.62,1005.69,150,3.27,3.27,-85,1
1609348646,2020-12-30 18:17,100.00,987.60,1005.67,150,3.14,3.14,-85,1
1609348700,2020-12-30 18:18,100.00,987.60,1005.67,150,3.26,3.26,-83,1
1609349016,2020-12-30 18:23,100.00,987.63,1005.71,150,3.23,3.23,-84,1
1609349269,2020-12-30 18:27,100.00,987.67,1005.74,150,3.21,3.21,-85,1
1609349329,2020-12-30 18:28,100.00,987.66,1005.73,150,3.22,3.22,-84,1
1609349452,2020-12-30 18:30,100.00,987.66,1005.73,150,3.21,3.21,-83,1
1609349639,2020-12-30 18:33,100.00,987.65,1005.72,150,3.20,3.20,-86,1
1609349718,2020-12-30 18:35,100.00,987.61,1005.68,150,3.20,3.20,-85,1
1609350468,2020-12-30 18:47,100.00,987.71,1005.78,150,3.14,3.14,-83,1
1609350720,2020-12-30 18:52,100.00,987.78,1005.85,150,3.12,3.12,-83,1
1609351039,2020-12-30 18:57,100.00,987.75,1005.82,150,3.11,3.11,-84,1
1609351099,2020-12-30 18:58,100.00,987.76,1005.83,150,3.09,3.09,-82,1
1609351225,2020-12-30 19:00,100.00,987.83,1005.90,150,3.10,3.10,-84,1
1609351475,2020-12-30 19:04,100.00,987.82,1005.89,150,3.06,3.06,-84,1
1609351599,2020-12-30 19:06,100.00,987.86,1005.94,150,3.07,3.07,-85,1
1609351725,2020-12-30 19:08,100.00,987.91,1005.98,150,3.06,3.06,-83,1
1609351787,2020-12-30 19:09,100.00,987.92,1005.99,150,3.06,3.06,-85,1
1609351976,2020-12-30 19:12,100.00,987.89,1005.96,150,3.04,3.04,-83,1
1609352293,2020-12-30 19:18,100.00,987.84,1005.92,150,3.02,3.02,-85,1
1609352353,2020-12-30 19:19,100.00,987.86,1005.93,150,3.02,3.02,-84,1
1609352542,2020-12-30 19:22,100.00,987.86,1005.93,150,3.01,3.01,-86,1
1609352732,2020-12-30 19:25,100.00,987.87,1005.94,150,2.99,2.99,-85,1
1609352922,2020-12-30 19:28,100.00,987.84,1005.91,150,2.97,2.97,-85,1
1609353172,2020-12-30 19:32,100.00,987.80,1005.87,150,2.97,2.97,-84,1
1609355016,2020-12-30 20:03,100.00,987.82,1005.89,150,2.78,2.78,-85,1
1609355270,2020-12-30 20:07,100.00,987.75,1005.83,150,2.74,2.74,-85,1
1609355333,2020-12-30 20:08,100.00,987.78,1005.85,150,2.74,2.74,-84,1
1609355649,2020-12-30 20:14,100.00,987.70,1005.78,150,2.74,2.74,-86,1
1609357041,2020-12-30 20:37,100.00,987.56,1005.64,150,2.73,2.73,-85,1
1609357101,2020-12-30 20:38,100.00,987.57,1005.65,150,2.73,2.73,-85,1
1609357161,2020-12-30 20:39,100.00,987.59,1005.66,150,2.73,2.73,-85,1
1609357416,2020-12-30 20:43,100.00,987.59,1005.66,150,2.70,2.70,-85,1
1609357479,2020-12-30 20:44,100.00,987.58,1005.65,150,2.71,2.71,-85,1
1609358244,2020-12-30 20:57,100.00,987.73,1005.81,150,2.73,2.73,-85,1
1609358304,2020-12-30 20:58,100.00,987.71,1005.78,150,2.73,2.73,-85,1
1609358430,2020-12-30 21:00,100.00,987.74,1005.82,150,2.74,2.74,-85,1
1609358933,2020-12-30 21:08,100.00,987.77,1005.84,150,2.74,2.74,-86,1
1609359439,2020-12-30 21:17,100.00,987.80,1005.87,150,2.76,2.76,-85,1
1609359626,2020-12-30 21:20,100.00,987.76,1005.83,150,2.77,2.77,-84,1
1609359815,2020-12-30 21:23,100.00,987.73,1005.80,150,2.78,2.78,-85,1
1609360002,2020-12-30 21:26,100.00,987.71,1005.78,150,2.78,2.78,-84,1
1609360065,2020-12-30 21:27,100.00,987.56,1005.63,150,2.79,2.79,-84,1
1609360252,2020-12-30 21:30,100.00,987.70,1005.78,150,2.72,2.72,-84,1
1609360502,2020-12-30 21:35,100.00,987.68,1005.75,150,2.78,2.78,-84,1
1609360562,2020-12-30 21:36,100.00,987.65,1005.73,150,2.76,2.76,-84,1
1609360685,2020-12-30 21:38,100.00,987.57,1005.64,150,2.79,2.79,-84,1
1609360938,2020-12-30 21:42,100.00,987.58,1005.65,150,2.78,2.78,-85,1
1609361315,2020-12-30 21:48,100.00,987.61,1005.69,150,2.76,2.76,-85,1
1609361378,2020-12-30 21:49,100.00,987.60,1005.68,150,2.76,2.76,-84,1
1609361438,2020-12-30 21:50,100.00,987.59,1005.66,150,2.77,2.77,-84,1
1609361814,2020-12-30 21:56,100.00,987.68,1005.75,150,2.72,2.72,-84,1
1609362320,2020-12-30 22:05,100.00,987.69,1005.76,150,2.73,2.73,-83,1
1609362444,2020-12-30 22:07,100.00,987.60,1005.68,150,2.72,2.72,-84,1
1609362504,2020-12-30 22:08,100.00,987.64,1005.72,150,2.72,2.72,-83,1
1609362567,2020-12-30 22:09,100.00,987.66,1005.74,150,2.71,2.71,-84,1
1609362693,2020-12-30 22:11,100.00,987.71,1005.78,150,2.68,2.68,-85,1
1609362817,2020-12-30 22:13,100.00,987.74,1005.81,150,2.67,2.67,-84,1
1609363196,2020-12-30 22:19,100.00,987.75,1005.82,150,2.67,2.67,-85,1
1609363446,2020-12-30 22:24,100.00,987.75,1005.82,150,2.32,2.32,-83,1
1609363635,2020-12-30 22:27,100.00,987.78,1005.85,150,2.65,2.65,-86,1
1609363828,2020-12-30 22:30,100.00,987.79,1005.86,150,2.66,2.66,-84,1
1609363891,2020-12-30 22:31,100.00,987.77,1005.84,150,2.68,2.68,-85,1
1609364017,2020-12-30 22:33,100.00,987.73,1005.80,150,2.67,2.67,-85,1
1609364140,2020-12-30 22:35,100.00,987.76,1005.84,150,2.68,2.68,-84,1
1609364203,2020-12-30 22:36,100.00,987.84,1005.91,150,2.69,2.69,-85,1
1609364453,2020-12-30 22:40,100.00,987.74,1005.81,150,2.69,2.69,-85,1
1609364579,2020-12-30 22:42,100.00,987.94,1006.01,150,2.70,2.70,-85,1
1609364829,2020-12-30 22:47,100.00,988.01,1006.08,150,2.71,2.71,-84,1
1609364955,2020-12-30 22:49,100.00,988.03,1006.10,150,2.71,2.71,-85,1
1609365015,2020-12-30 22:50,100.00,987.95,1006.03,150,2.72,2.72,-85,1
1609365078,2020-12-30 22:51,100.00,988.02,1006.09,150,2.71,2.71,-84,1
1609365268,2020-12-30 22:54,100.00,988.01,1006.09,150,2.75,2.75,-84,1
1609365521,2020-12-30 22:58,100.00,987.99,1006.07,150,2.77,2.77,-85,1
1609365644,2020-12-30 23:00,100.00,987.93,1006.01,150,2.77,2.77,-84,1
1609366084,2020-12-30 23:08,100.00,988.04,1006.11,150,2.81,2.81,-84,1
1609366717,2020-12-30 23:18,100.00,988.21,1006.28,150,2.86,2.86,-83,1
1609366840,2020-12-30 23:20,100.00,988.25,1006.32,150,2.87,2.87,-83,1
1609366900,2020-12-30 23:21,100.00,988.22,1006.29,150,2.88,2.88,-84,1
1609366963,2020-12-30 23:22,100.00,988.28,1006.35,150,2.87,2.87,-83,1
1609367026,2020-12-30 23:23,100.00,988.26,1006.33,150,2.88,2.88,-83,1
1609367086,2020-12-30 23:24,100.00,988.25,1006.32,150,2.89,2.89,-83,1
1609367146,2020-12-30 23:25,100.00,988.26,1006.33,150,2.89,2.89,-85,1
1609367206,2020-12-30 23:26,100.00,988.28,1006.35,150,2.90,2.90,-84,1
1609367266,2020-12-30 23:27,100.00,988.29,1006.36,150,2.90,2.90,-85,1
1609367389,2020-12-30 23:29,100.00,988.36,1006.43,150,2.90,2.90,-84,1
1609367513,2020-12-30 23:31,100.00,988.41,1006.49,150,2.91,2.91,-85,1
1609367636,2020-12-30 23:33,100.00,988.51,1006.58,150,2.93,2.93,-83,1
1609367696,2020-12-30 23:34,100.00,988.51,1006.58,150,2.92,2.92,-84,1
1609367822,2020-12-30 23:37,100.00,988.48,1006.55,150,2.92,2.92,-84,1
1609367882,2020-12-30 23:38,100.00,988.51,1006.59,150,2.93,2.93,-85,1
1609368449,2020-12-30 23:47,100.00,988.48,1006.55,150,2.92,2.92,-84,1
1609368509,2020-12-30 23:48,100.00,988.51,1006.58,150,2.94,2.94,-84,1
1609368569,2020-12-30 23:49,100.00,988.54,1006.61,150,2.94,2.94,-84,1
1609368631,2020-12-30 23:50,100.00,988.55,1006.63,150,2.94,2.94,-85,1
1609368691,2020-12-30 23:51,100.00,988.56,1006.63,150,2.95,2.95,-84,1
1609368751,2020-12-30 23:52,100.00,988.58,1006.65,150,2.95,2.95,-84,1
1609368814,2020-12-30 23:53,100.00,988.66,1006.73,150,2.95,2.95,-85,1
1609368877,2020-12-30 23:54,100.00,988.64,1006.71,150,2.95,2.95,-85,1
1609369191,2020-12-30 23:59,100.00,988.59,1006.66,150,2.95,2.95,-84,1