1609369251,2020-12-31 00:00,100.00,988.58,1006.66,150,2.97,2.97,-84,1
1609369311,2020-12-31 00:01,100.00,988.56,1006.63,150,2.98,2.98,-83,1
1609369371,2020-12-31 00:02,100.00,988.52,1006.59,150,2.98,2.98,-83,1
1609369431,2020-12-31 00:03,100.00,988.54,1006.61,150,2.99,2.99,-84,1
1609369491,2020-12-31 00:04,100.00,988.62,1006.69,150,2.98,2.98,-84,1
1609369554,2020-12-31 00:05,100.00,988.64,1006.71,150,2.98,2.98,-85,1
1609369614,2020-12-31 00:06,100.00,988.66,1006.73,150,2.98,2.98,-85,1
1609369674,2020-12-31 00:07,100.00,988.66,1006.73,150,2.98,2.98,-84,1
1609369734,2020-12-31 00:08,100.00,988.65,1006.73,150,3.00,3.00,-84,1
1609369857,2020-12-31 00:10,100.00,988.63,1006.70,150,3.01,3.01,-84,1
1609369917,2020-12-31 00:11,100.00,988.57,1006.64,150,3.00,3.00,-83,1
1609369980,2020-12-31 00:13,100.00,988.53,1006.60,150,2.99,2.99,-83,1
1609370040,2020-12-31 00:14,100.00,988.49,1006.56,150,3.01,3.01,-83,1
1609370100,2020-12-31 00:15,100.00,988.44,1006.52,150,3.00,3.00,-84,1
1609370224,2020-12-31 00:17,100.00,988.45,1006.52,150,3.01,3.01,-83,1
1609370347,2020-12-31 00:19,100.00,988.44,1006.51,150,3.01,3.01,-84,1
1609370407,2020-12-31 00:20,100.00,988.46,1006.53,150,3.00,3.00,-84,1
1609370467,2020-12-31 00:21,100.00,988.45,1006.53,150,3.01,3.01,-84,1
1609370527,2020-12-31 00:22,100.00,988.47,1006.54,150,3.02,3.02,-86,1
1609370590,2020-12-31 00:23,100.00,988.52,1006.59,150,3.02,3.02,-84,1
1609370713,2020-12-31 00:25,100.00,988.51,1006.58,150,3.02,3.02,-84,1
1609370773,2020-12-31 00:26,100.00,988.51,1006.58,150,3.03,3.03,-84,1
1609370834,2020-12-31 00:27,100.00,988.48,1006.55,150,3.05,3.05,-84,1
1609370894,2020-12-31 00:28,100.00,988.48,1006.56,150,3.05,3.05,-84,1
1609370954,2020-12-31 00:29,100.00,988.49,1006.56,150,3.04,3.04,-84,1
1609371014,2020-12-31 00:30,100.00,988.49,1006.56,150,3.03,3.03,-84,1
1609371077,2020-12-31 00:31,100.00,988.49,1006.57,150,3.05,3.05,-84,1
1609371266,2020-12-31 00:34,100.00,988.54,1006.62,150,3.05,3.05,-85,1
1609371329,2020-12-31 00:35,100.00,988.55,1006.62,150,3.05,3.05,-84,1
1609371392,2020-12-31 00:36,100.00,988.56,1006.63,150,3.06,3.06,-83,1
1609371515,2020-12-31 00:38,100.00,988.52,1006.59,150,3.06,3.06,-85,1
1609371578,2020-12-31 00:39,100.00,988.52,1006.59,150,3.06,3.06,-84,1
1609371638,2020-12-31 00:40,100.00,988.57,1006.64,150,3.06,3.06,-84,1
1609371701,2020-12-31 00:41,100.00,988.59,1006.66,150,3.07,3.07,-84,1
1609371761,2020-12-31 00:42,100.00,988.60,1006.67,150,3.08,3.08,-84,1
1609371821,2020-12-31 00:43,100.00,988.61,1006.69,150,3.09,3.09,-85,1
1609371944,2020-12-31 00:45,100.00,988.62,1006.69,150,3.10,3.10,-84,1
1609372005,2020-12-31 00:46,100.00,988.62,1006.69,150,3.10,3.10,-84,1
1609372065,2020-12-31 00:47,100.00,988.64,1006.71,150,3.12,3.12,-84,1
1609372125,2020-12-31 00:48,100.00,988.64,1006.71,150,3.11,3.11,-85,1
1609372185,2020-12-31 00:49,100.00,988.66,1006.73,150,3.12,3.12,-84,1
1609372371,2020-12-31 00:52,100.00,988.79,1006.86,150,3.13,3.13,-84,1
1609372434,2020-12-31 00:53,100.00,988.80,1006.87,150,3.14,3.14,-84,1
1609372560,2020-12-31 00:56,100.00,988.83,1006.91,150,3.15,3.15,-83,1
1609372620,2020-12-31 00:57,100.00,988.84,1006.91,150,3.15,3.15,-83,1
1609372747,2020-12-31 00:59,100.00,988.89,1006.97,150,3.17,3.17,-84,1
1609372810,2020-12-31 01:00,100.00,988.86,1006.94,150,3.17,3.17,-83,1
1609372870,2020-12-31 01:01,100.00,988.88,1006.95,150,3.17,3.17,-83,1
1609372932,2020-12-31 01:02,100.00,988.89,1006.97,150,3.18,3.18,-83,1
1609372992,2020-12-31 01:03,100.00,988.93,1007.00,150,3.19,3.19,-84,1
1609373053,2020-12-31 01:04,100.00,988.89,1006.96,150,3.19,3.19,-84,1
1609373113,2020-12-31 01:05,100.00,988.91,1006.98,150,3.19,3.19,-83,1
1609373173,2020-12-31 01:06,100.00,988.75,1006.83,150,3.20,3.20,-84,1
1609373235,2020-12-31 01:07,100.00,988.91,1006.98,150,3.20,3.20,-84,1
1609373295,2020-12-31 01:08,100.00,988.95,1007.02,150,3.21,3.21,-84,1
1609373355,2020-12-31 01:09,100.00,988.97,1007.04,150,3.21,3.21,-84,1
1609373415,2020-12-31 01:10,100.00,988.98,1007.06,150,3.21,3.21,-84,1
1609373478,2020-12-31 01:11,100.00,989.00,1007.07,150,3.21,3.21,-85,1
1609373538,2020-12-31 01:12,100.00,988.99,1007.06,150,3.22,3.22,-83,1
1609373598,2020-12-31 01:13,100.00,989.01,1007.08,150,3.23,3.23,-83,1
1609373725,2020-12-31 01:15,100.00,989.02,1007.09,150,3.25,3.25,-83,1
1609373848,2020-12-31 01:17,100.00,989.04,1007.11,150,3.27,3.27,-84,1
1609373911,2020-12-31 01:18,100.00,989.08,1007.15,150,3.26,3.26,-86,1
1609373971,2020-12-31 01:19,100.00,989.08,1007.15,150,3.27,3.27,-85,1
1609374031,2020-12-31 01:20,100.00,989.10,1007.18,150,3.28,3.28,-84,1
1609374091,2020-12-31 01:21,100.00,989.08,1007.15,150,3.27,3.27,-84,1
1609374151,2020-12-31 01:22,100.00,989.09,1007.16,150,3.28,3.28,-85,1
1609374211,2020-12-31 01:23,100.00,989.11,1007.18,150,3.28,3.28,-84,1
1609374271,2020-12-31 01:24,100.00,989.15,1007.23,150,3.29,3.29,-85,1
1609374334,2020-12-31 01:25,100.00,989.15,1007.22,150,3.30,3.30,-85,1
1609374397,2020-12-31 01:26,100.00,989.13,1007.20,150,3.31,3.31,-84,1
1609374457,2020-12-31 01:27,100.00,989.12,1007.19,150,3.31,3.31,-84,1
1609374517,2020-12-31 01:28,100.00,989.15,1007.23,150,3.31,3.31,-83,1
1609374577,2020-12-31 01:29,100.00,989.18,1007.25,150,3.32,3.32,-84,1
1609374637,2020-12-31 01:30,100.00,989.21,1007.28,150,3.31,3.31,-85,1
1609374764,2020-12-31 01:32,100.00,989.24,1007.32,150,3.33,3.33,-87,1
1609374824,2020-12-31 01:33,100.00,989.22,1007.30,150,3.32,3.32,-83,1
1609374947,2020-12-31 01:35,100.00,989.22,1007.29,150,3.33,3.33,-85,1
1609375010,2020-12-31 01:36,100.00,989.25,1007.32,150,3.32,3.32,-87,1
1609375133,2020-12-31 01:38,100.00,989.18,1007.25,150,3.32,3.32,-86,1
1609375193,2020-12-31 01:39,100.00,989.29,1007.36,150,3.32,3.32,-84,1
1609375256,2020-12-31 01:40,100.00,989.35,1007.42,150,3.33,3.33,-84,1
1609375316,2020-12-31 01:41,100.00,989.33,1007.40,150,3.32,3.32,-84,1
1609375376,2020-12-31 01:42,100.00,989.35,1007.42,150,3.32,3.32,-85,1
1609375436,2020-12-31 01:43,100.00,989.36,1007.43,150,3.33,3.33,-83,1
1609375496,2020-12-31 01:44,100.00,989.36,1007.43,150,3.34,3.34,-84,1
1609375556,2020-12-31 01:45,100.00,989.34,1007.42,150,3.35,3.35,-84,1
1609375680,2020-12-31 01:48,100.00,989.39,1007.46,150,3.36,3.36,-84,1
1609375740,2020-12-31 01:49,100.00,989.38,1007.45,150,3.36,3.36,-86,1
1609375800,2020-12-31 01:50,100.00,989.41,1007.48,150,3.36,3.36,-85,1
1609375923,2020-12-31 01:52,100.00,989.40,1007.47,150,3.37,3.37,-84,1
1609375983,2020-12-31 01:53,100.00,989.35,1007.43,150,3.37,3.37,-84,1
1609376043,2020-12-31 01:54,100.00,989.40,1007.47,150,3.38,3.38,-83,1
1609376103,2020-12-31 01:55,100.00,989.38,1007.45,150,3.40,3.40,-84,1
1609376163,2020-12-31 01:56,100.00,989.36,1007.43,150,3.40,3.40,-84,1
1609376223,2020-12-31 01:57,100.00,989.36,1007.43,150,3.39,3.39,-84,1
1609376283,2020-12-31 01:58,100.00,989.33,1007.40,150,3.40,3.40,-84,1
1609376343,2020-12-31 01:59,100.00,989.35,1007.42,150,3.41,3.41,-83,1
1609376406,2020-12-31 02:00,100.00,989.37,1007.44,150,3.41,3.41,-84,1
1609376469,2020-12-31 02:01,100.00,989.35,1007.42,150,3.42,3.42,-83,1
1609376529,2020-12-31 02:02,100.00,989.34,1007.41,150,3.43,3.43,-83,1
1609376589,2020-12-31 02:03,100.00,989.32,1007.39,150,3.43,3.43,-84,1
1609376649,2020-12-31 02:04,100.00,989.31,1007.38,150,3.45,3.45,-83,1
1609376709,2020-12-31 02:05,100.00,989.32,1007.39,150,3.45,3.45,-82,1
1609376770,2020-12-31 02:06,100.00,989.29,1007.36,150,3.45,3.45,-81,1
1609376893,2020-12-31 02:08,100.00,989.29,1007.37,150,3.47,3.47,-82,1
1609376953,2020-12-31 02:09,100.00,989.29,1007.36,150,3.47,3.47,-82,1
1609377013,2020-12-31 02:10,100.00,989.23,1007.31,150,3.46,3.46,-81,1
1609377073,2020-12-31 02:11,100.00,989.27,1007.34,150,3.48,3.48,-81,1
1609377133,2020-12-31 02:12,100.00,989.26,1007.33,150,3.48,3.48,-82,1
1609377193,2020-12-31 02:13,100.00,989.25,1007.32,150,3.48,3.48,-82,1
1609377253,2020-12-31 02:14,100.00,989.22,1007.30,150,3.50,3.50,-82,1
1609377313,2020-12-31 02:15,100.00,989.21,1007.28,150,3.50,3.50,-80,1
1609377373,2020-12-31 02:16,100.00,989.22,1007.30,150,3.49,3.49,-81,1
1609377433,2020-12-31 02:17,100.00,989.24,1007.31,150,3.49,3.49,-81,1
1609377493,2020-12-31 02:18,100.00,989.21,1007.29,150,3.50,3.50,-83,1
1609377553,2020-12-31 02:19,100.00,989.20,1007.28,150,3.51,3.51,-82,1
1609377613,2020-12-31 02:20,100.00,989.16,1007.24,150,3.50,3.50,-80,1
1609377673,2020-12-31 02:21,100.00,989.19,1007.26,150,3.51,3.51,-82,1
1609377733,2020-12-31 02:22,100.00,989.19,1007.26,150,3.51,3.51,-83,1
1609377793,2020-12-31 02:23,100.00,989.20,1007.27,150,3.53,3.53,-82,1
1609377854,2020-12-31 02:24,100.00,989.18,1007.25,150,3.52,3.52,-82,1
1609377914,2020-12-31 02:25,100.00,989.16,1007.23,150,3.52,3.52,-83,1
1609377974,2020-12-31 02:26,100.00,989.18,1007.25,150,3.53,3.53,-82,1
1609378034,2020-12-31 02:27,100.00,989.17,1007.24,150,3.53,3.53,-81,1
1609378094,2020-12-31 02:28,100.00,989.16,1007.23,150,3.53,3.53,-81,1
1609378154,2020-12-31 02:29,100.00,989.15,1007.22,150,3.54,3.54,-81,1
1609378214,2020-12-31 02:30,100.00,989.20,1007.27,150,3.54,3.54,-82,1
1609378274,2020-12-31 02:31,100.00,989.19,1007.26,150,3.54,3.54,-82,1
1609378334,2020-12-31 02:32,100.00,989.21,1007.28,150,3.54,3.54,-81,1
1609378394,2020-12-31 02:33,100.00,989.24,1007.31,150,3.55,3.55,-82,1
1609378454,2020-12-31 02:34,100.00,989.25,1007.32,150,3.55,3.55,-81,1
1609378514,2020-12-31 02:35,100.00,989.24,1007.31,150,3.55,3.55,-82,1
1609378574,2020-12-31 02:36,100.00,989.27,1007.34,150,3.56,3.56,-81,1
1609378634,2020-12-31 02:37,100.00,989.24,1007.31,150,3.55,3.55,-81,1
1609378694,2020-12-31 02:38,100.00,989.27,1007.34,150,3.56,3.56,-82,1
1609378754,2020-12-31 02:39,100.00,989.28,1007.35,150,3.55,3.55,-82,1
1609378814,2020-12-31 02:40,100.00,989.26,1007.33,150,3.56,3.56,-80,1
1609378874,2020-12-31 02:41,100.00,989.26,1007.33,150,3.56,3.56,-81,1
1609378934,2020-12-31 02:42,100.00,989.24,1007.31,150,3.57,3.57,-80,1
1609378994,2020-12-31 02:43,100.00,989.22,1007.29,150,3.58,3.58,-82,1
1609379054,2020-12-31 02:44,100.00,989.22,1007.29,150,3.58,3.58,-82,1
1609379114,2020-12-31 02:45,100.00,989.23,1007.30,150,3.58,3.58,-82,1
1609379174,2020-12-31 02:46,100.00,989.19,1007.26,150,3.59,3.59,-82,1
1609379235,2020-12-31 02:47,100.00,989.23,1007.30,150,3.59,3.59,-82,1
1609379295,2020-12-31 02:48,100.00,989.24,1007.31,150,3.59,3.59,-81,1
1609379355,2020-12-31 02:49,100.00,989.26,1007.33,150,3.60,3.60,-79,1
1609379415,2020-12-31 02:50,100.00,989.25,1007.32,150,3.61,3.61,-81,1
1609379475,2020-12-31 02:51,100.00,989.28,1007.35,150,3.61,3.61,-81,1
1609379535,2020-12-31 02:52,100.00,989.25,1007.32,150,3.61,3.61,-82,1
1609379595,2020-12-31 02:53,100.00,989.27,1007.34,150,3.61,3.61,-82,1
1609379655,2020-12-31 02:54,100.00,989.30,1007.37,150,3.62,3.62,-80,1
1609379715,2020-12-31 02:55,100.00,989.28,1007.35,150,3.62,3.62,-81,1
1609379775,2020-12-31 02:56,100.00,989.27,1007.34,150,3.61,3.61,-82,1
1609379835,2020-12-31 02:57,100.00,989.27,1007.34,150,3.59,3.59,-81,1
1609379895,2020-12-31 02:58,100.00,989.28,1007.36,150,3.60,3.60,-81,1
1609379955,2020-12-31 02:59,100.00,989.34,1007.41,150,3.60,3.60,-81,1
1609380015,2020-12-31 03:00,100.00,989.36,1007.43,150,3.59,3.59,-82,1
1609380075,2020-12-31 03:01,100.00,989.36,1007.43,150,3.58,3.58,-83,1
1609380135,2020-12-31 03:02,100.00,989.36,1007.43,150,3.56,3.56,-80,1
1609380195,2020-12-31 03:03,100.00,989.36,1007.43,150,3.56,3.56,-82,1
1609380255,2020-12-31 03:04,100.00,989.36,1007.43,150,3.58,3.58,-83,1
1609380315,2020-12-31 03:05,100.00,989.36,1007.43,150,3.58,3.58,-81,1
1609380375,2020-12-31 03:06,100.00,989.36,1007.43,150,3.59,3.59,-82,1
1609380435,2020-12-31 03:07,100.00,989.35,1007.43,150,3.59,3.59,-81,1
1609380495,2020-12-31 03:08,100.00,989.40,1007.48,150,3.58,3.58,-81,1
1609380555,2020-12-31 03:09,100.00,989.40,1007.47,150,3.58,3.58,-82,1
1609380615,2020-12-31 03:10,100.00,989.44,1007.51,150,3.59,3.59,-79,1
1609380676,2020-12-31 03:11,100.00,989.43,1007.51,150,3.59,3.59,-81,1
1609380736,2020-12-31 03:12,100.00,989.44,1007.51,150,3.58,3.58,-82,1
1609380796,2020-12-31 03:13,100.00,989.44,1007.52,150,3.59,3.59,-81,1
1609380856,2020-12-31 03:14,100.00,989.47,1007.54,150,3.60,3.60,-82,1
1609380916,2020-12-31 03:15,100.00,989.47,1007.54,150,3.60,3.60,-82,1
1609380976,2020-12-31 03:16,100.00,989.49,1007.56,150,3.59,3.59,-83,1
1609381036,2020-12-31 03:17,100.00,989.50,1007.58,150,3.57,3.57,-81,1
1609381096,2020-12-31 03:18,100.00,989.50,1007.57,150,3.60,3.60,-80,1
1609381156,2020-12-31 03:19,100.00,989.51,1007.59,150,3.59,3.59,-81,1
1609381216,2020-12-31 03:20,100.00,989.56,1007.63,150,3.62,3.62,-81,1
1609381276,2020-12-31 03:21,100.00,989.60,1007.68,150,3.62,3.62,-80,1
1609381336,2020-12-31 03:22,100.00,989.57,1007.64,150,3.61,3.61,-81,1
1609381396,2020-12-31 03:23,100.00,989.57,1007.64,150,3.60,3.60,-83,1
1609381456,2020-12-31 03:24,100.00,989.55,1007.62,150,3.60,3.60,-80,1
1609381516,2020-12-31 03:25,100.00,989.57,1007.64,150,3.60,3.60,-81,1
1609381576,2020-12-31 03:26,100.00,989.56,1007.63,150,3.61,3.61,-82,1
1609381636,2020-12-31 03:27,100.00,989.57,1007.64,150,3.60,3.60,-81,1
1609381696,2020-12-31 03:28,100.00,989.56,1007.63,150,3.59,3.59,-81,1
1609381756,2020-12-31 03:29,100.00,989.54,1007.61,150,3.59,3.59,-82,1
1609381816,2020-12-31 03:30,100.00,989.53,1007.61,150,3.60,3.60,-81,1
1609381876,2020-12-31 03:31,100.00,989.56,1007.63,150,3.60,3.60,-82,1
1609381936,2020-12-31 03:32,100.00,989.60,1007.67,150,3.60,3.60,-80,1
1609381996,2020-12-31 03:33,100.00,989.60,1007.67,150,3.59,3.59,-80,1
1609382056,2020-12-31 03:34,100.00,989.60,1007.67,150,3.61,3.61,-80,1
1609382116,2020-12-31 03:35,100.00,989.62,1007.69,150,3.60,3.60,-81,1
1609382176,2020-12-31 03:36,100.00,989.63,1007.70,150,3.59,3.59,-82,1
1609382236,2020-12-31 03:37,100.00,989.65,1007.72,150,3.60,3.60,-79,1
1609382297,2020-12-31 03:38,100.00,989.68,1007.76,150,3.61,3.61,-80,1
1609382357,2020-12-31 03:39,100.00,989.70,1007.77,150,3.60,3.60,-80,1
1609382417,2020-12-31 03:40,100.00,989.70,1007.77,150,3.60,3.60,-79,1
1609382477,2020-12-31 03:41,100.00,989.70,1007.77,150,3.59,3.59,-81,1
1609382537,2020-12-31 03:42,100.00,989.70,1007.78,150,3.59,3.59,-81,1
1609382597,2020-12-31 03:43,100.00,989.71,1007.78,150,3.59,3.59,-80,1
1609382657,2020-12-31 03:44,100.00,989.70,1007.77,150,3.60,3.60,-81,1
1609382717,2020-12-31 03:45,100.00,989.68,1007.76,150,3.60,3.60,-81,1
1609382777,2020-12-31 03:46,100.00,989.69,1007.76,150,3.59,3.59,-80,1
1609382837,2020-12-31 03:47,100.00,989.67,1007.74,150,3.60,3.60,-81,1
1609382897,2020-12-31 03:48,100.00,989.66,1007.74,150,3.59,3.59,-80,1
1609382957,2020-12-31 03:49,100.00,989.64,1007.71,150,3.59,3.59,-80,1
1609383017,2020-12-31 03:50,100.00,989.63,1007.71,150,3.59,3.59,-81,1
1609383077,2020-12-31 03:51,100.00,989.64,1007.71,150,3.60,3.60,-80,1
1609383137,2020-12-31 03:52,100.00,989.60,1007.68,150,3.57,3.57,-81,1
1609383197,2020-12-31 03:53,100.00,989.61,1007.69,150,3.57,3.57,-79,1
1609383257,2020-12-31 03:54,100.00,989.62,1007.70,150,3.58,3.58,-81,1
1609383317,2020-12-31 03:55,100.00,989.59,1007.67,150,3.56,3.56,-81,1
1609383377,2020-12-31 03:56,100.00,989.65,1007.72,150,3.56,3.56,-81,1
1609383437,2020-12-31 03:57,100.00,989.62,1007.69,150,3.57,3.57,-82,1
1609383497,2020-12-31 03:58,100.00,989.66,1007.73,150,3.57,3.57,-82,1
1609383557,2020-12-31 03:59,100.00,989.65,1007.72,150,3.56,3.56,-82,1
1609383617,2020-12-31 04:00,100.00,989.67,1007.74,150,3.57,3.57,-82,1
1609383677,2020-12-31 04:01,100.00,989.69,1007.76,150,3.57,3.57,-81,1
1609383737,2020-12-31 04:02,100.00,989.68,1007.75,150,3.58,3.58,-81,1
1609383798,2020-12-31 04:03,100.00,989.70,1007.77,150,3.57,3.57,-81,1
1609383858,2020-12-31 04:04,100.00,989.68,1007.75,150,3.56,3.56,-80,1
1609383918,2020-12-31 04:05,100.00,989.64,1007.71,150,3.56,3.56,-81,1
1609383978,2020-12-31 04:06,100.00,989.64,1007.71,150,3.57,3.57,-79,1
1609384038,2020-12-31 04:07,100.00,989.65,1007.72,150,3.58,3.58,-79,1
1609384098,2020-12-31 04:08,100.00,989.66,1007.73,150,3.56,3.56,-79,1
1609384158,2020-12-31 04:09,100.00,989.67,1007.74,150,3.57,3.57,-79,1
1609384218,2020-12-31 04:10,100.00,989.62,1007.69,150,3.57,3.57,-80,1
1609384278,2020-12-31 04:11,100.00,989.66,1007.73,150,3.58,3.58,-80,1
1609384338,2020-12-31 04:12,100.00,989.65,1007.72,150,3.57,3.57,-80,1
1609384398,2020-12-31 04:13,100.00,989.66,1007.73,150,3.57,3.57,-79,1
1609384458,2020-12-31 04:14,100.00,989.66,1007.74,150,3.57,3.57,-79,1
1609384518,2020-12-31 04:15,100.00,989.72,1007.79,150,3.58,3.58,-79,1
1609384578,2020-12-31 04:16,100.00,989.74,1007.81,150,3.56,3.56,-79,1
1609384638,2020-12-31 04:17,100.00,989.70,1007.77,150,3.55,3.55,-79,1
1609384761,2020-12-31 04:19,100.00,989.75,1007.82,150,3.52,3.52,-80,1
1609384821,2020-12-31 04:20,100.00,989.77,1007.84,150,3.53,3.53,-79,1
1609384882,2020-12-31 04:21,100.00,989.75,1007.82,150,3.54,3.54,-80,1
1609384942,2020-12-31 04:22,100.00,989.79,1007.87,150,3.53,3.53,-78,1
1609385002,2020-12-31 04:23,100.00,989.83,1007.90,150,3.32,3.32,-80,1
1609385062,2020-12-31 04:24,100.00,989.83,1007.90,150,3.53,3.53,-80,1
1609385122,2020-12-31 04:25,100.00,989.81,1007.88,150,3.48,3.48,-80,1
1609385182,2020-12-31 04:26,100.00,989.79,1007.86,150,3.49,3.49,-79,1
1609385242,2020-12-31 04:27,100.00,989.76,1007.83,150,3.46,3.46,-80,1
1609385302,2020-12-31 04:28,100.00,989.82,1007.89,150,3.35,3.35,-78,1
1609385362,2020-12-31 04:29,100.00,989.80,1007.87,150,3.39,3.39,-79,1
1609385422,2020-12-31 04:30,100.00,989.79,1007.87,150,3.40,3.40,-80,1
1609385482,2020-12-31 04:31,100.00,989.84,1007.91,150,3.39,3.39,-78,1
1609385542,2020-12-31 04:32,100.00,989.85,1007.92,150,3.36,3.36,-79,1
1609385602,2020-12-31 04:33,100.00,989.88,1007.95,150,3.37,3.37,-79,1
1609385662,2020-12-31 04:34,100.00,989.92,1007.99,150,3.36,3.36,-80,1
1609385722,2020-12-31 04:35,100.00,989.94,1008.02,150,3.31,3.31,-81,1
1609385782,2020-12-31 04:36,100.00,989.96,1008.03,150,3.28,3.28,-79,1
1609385842,2020-12-31 04:37,100.00,989.94,1008.01,150,3.30,3.30,-80,1
1609385902,2020-12-31 04:38,100.00,989.98,1008.06,150,3.30,3.30,-79,1
1609385962,2020-12-31 04:39,100.00,990.01,1008.08,150,3.15,3.15,-79,1
1609386022,2020-12-31 04:40,100.00,989.98,1008.06,150,3.26,3.26,-78,1
1609386082,2020-12-31 04:41,100.00,990.01,1008.08,150,3.28,3.28,-79,1
1609386142,2020-12-31 04:42,100.00,990.01,1008.08,150,3.27,3.27,-79,1
1609386202,2020-12-31 04:43,100.00,990.00,1008.08,150,3.26,3.26,-79,1
1609386262,2020-12-31 04:44,100.00,990.11,1008.18,150,3.03,3.03,-78,1
1609386322,2020-12-31 04:45,100.00,990.03,1008.10,150,3.23,3.23,-80,1
1609386382,2020-12-31 04:46,100.00,990.06,1008.13,150,3.24,3.24,-78,1
1609386442,2020-12-31 04:47,100.00,990.10,1008.17,150,3.23,3.23,-79,1
1609386503,2020-12-31 04:48,100.00,990.11,1008.18,150,3.24,3.24,-79,1
1609386563,2020-12-31 04:49,100.00,990.12,1008.19,150,3.22,3.22,-79,1
1609386623,2020-12-31 04:50,100.00,990.02,1008.10,150,3.21,3.21,-78,1
1609386683,2020-12-31 04:51,100.00,990.11,1008.18,150,3.20,3.20,-79,1
1609386743,2020-12-31 04:52,100.00,990.15,1008.22,150,3.19,3.19,-78,1
1609386803,2020-12-31 04:53,100.00,990.17,1008.24,150,3.19,3.19,-79,1
1609386863,2020-12-31 04:54,100.00,990.17,1008.24,150,3.19,3.19,-78,1
1609386923,2020-12-31 04:55,100.00,990.17,1008.25,150,3.19,3.19,-78,1
1609386983,2020-12-31 04:56,100.00,990.16,1008.24,150,3.17,3.17,-79,1
1609387043,2020-12-31 04:57,100.00,990.17,1008.24,150,3.17,3.17,-78,1
1609387103,2020-12-31 04:58,100.00,990.13,1008.21,150,3.18,3.18,-80,1
1609387163,2020-12-31 04:59,100.00,990.15,1008.22,150,3.19,3.19,-79,1
1609387223,2020-12-31 05:00,100.00,990.07,1008.15,150,3.19,3.19,-79,1
1609387283,2020-12-31 05:01,100.00,990.08,1008.16,150,3.19,3.19,-79,1
1609387343,2020-12-31 05:02,100.00,990.21,1008.28,150,3.15,3.15,-79,1
1609387403,2020-12-31 05:03,100.00,990.18,1008.26,150,3.14,3.14,-78,1
1609387463,2020-12-31 05:04,100.00,990.18,1008.26,150,3.16,3.16,-78,1
1609387523,2020-12-31 05:05,100.00,990.05,1008.12,150,3.16,3.16,-79,1
1609387583,2020-12-31 05:06,100.00,990.03,1008.10,150,3.18,3.18,-79,1
1609387643,2020-12-31 05:07,100.00,990.13,1008.20,150,3.17,3.17,-79,1
1609387703,2020-12-31 05:08,100.00,990.18,1008.25,150,3.16,3.16,-79,1
1609387763,2020-12-31 05:09,100.00,990.20,1008.27,150,3.15,3.15,-79,1
1609387823,2020-12-31 05:10,100.00,989.82,1007.90,150,3.14,3.14,-79,1
1609387883,2020-12-31 05:11,100.00,990.12,1008.19,150,3.11,3.11,-79,1
1609387943,2020-12-31 05:12,100.00,990.24,1008.31,150,3.13,3.13,-79,1
1609388004,2020-12-31 05:13,100.00,990.26,1008.33,150,3.13,3.13,-80,1
1609388064,2020-12-31 05:14,100.00,990.21,1008.28,150,3.13,3.13,-79,1
1609388124,2020-12-31 05:15,100.00,990.24,1008.31,150,3.14,3.14,-79,1
1609388184,2020-12-31 05:16,100.00,990.22,1008.29,150,3.14,3.14,-79,1
1609388244,2020-12-31 05:17,100.00,990.21,1008.29,150,3.14,3.14,-79,1
1609388304,2020-12-31 05:18,100.00,990.23,1008.30,150,3.13,3.13,-79,1
1609388364,2020-12-31 05:19,100.00,990.21,1008.28,150,3.12,3.12,-79,1
1609388424,2020-12-31 05:20,100.00,990.23,1008.30,150,3.12,3.12,-78,1
1609388484,2020-12-31 05:21,100.00,990.24,1008.32,150,3.13,3.13,-80,1
1609388544,2020-12-31 05:22,100.00,990.22,1008.29,150,3.13,3.13,-79,1
1609388604,2020-12-31 05:23,100.00,990.23,1008.30,150,3.12,3.12,-79,1
1609388664,2020-12-31 05:24,100.00,990.29,1008.36,150,3.12,3.12,-79,1
1609388724,2020-12-31 05:25,100.00,990.32,1008.39,150,3.13,3.13,-79,1
1609388784,2020-12-31 05:26,100.00,990.35,1008.42,150,3.13,3.13,-79,1
1609388844,2020-12-31 05:27,100.00,990.34,1008.42,150,3.13,3.13,-79,1
1609388904,2020-12-31 05:28,100.00,990.36,1008.43,150,3.13,3.13,-79,1
1609388964,2020-12-31 05:29,100.00,990.35,1008.42,150,3.12,3.12,-78,1
1609389024,2020-12-31 05:30,100.00,990.34,1008.42,150,3.13,3.13,-79,1
1609389084,2020-12-31 05:31,100.00,990.36,1008.43,150,3.14,3.14,-80,1
1609389144,2020-12-31 05:32,100.00,990.37,1008.44,150,3.13,3.13,-79,1
1609389204,2020-12-31 05:33,100.00,990.39,1008.46,150,3.14,3.14,-79,1
1609389264,2020-12-31 05:34,100.00,990.38,1008.45,150,3.15,3.15,-79,1
1609389324,2020-12-31 05:35,100.00,990.39,1008.47,150,3.16,3.16,-79,1
1609389384,2020-12-31 05:36,100.00,990.38,1008.45,150,3.15,3.15,-79,1
1609389444,2020-12-31 05:37,100.00,990.42,1008.49,150,3.14,3.14,-79,1
1609389504,2020-12-31 05:38,100.00,990.41,1008.48,150,3.15,3.15,-80,1
1609389565,2020-12-31 05:39,100.00,990.43,1008.50,150,3.15,3.15,-80,1
1609389625,2020-12-31 05:40,100.00,990.44,1008.51,150,3.15,3.15,-79,1
1609389685,2020-12-31 05:41,100.00,990.47,1008.55,150,3.14,3.14,-80,1
1609389745,2020-12-31 05:42,100.00,990.50,1008.57,150,3.14,3.14,-80,1
1609389805,2020-12-31 05:43,100.00,990.50,1008.57,150,3.15,3.15,-80,1
1609389865,2020-12-31 05:44,100.00,990.52,1008.59,150,3.14,3.14,-79,1
1609389925,2020-12-31 05:45,100.00,990.53,1008.60,150,3.14,3.14,-79,1
1609389985,2020-12-31 05:46,100.00,990.58,1008.65,150,3.15,3.15,-79,1
1609390045,2020-12-31 05:47,100.00,990.56,1008.63,150,3.15,3.15,-78,1
1609390105,2020-12-31 05:48,100.00,990.60,1008.67,150,3.13,3.13,-79,1
1609390165,2020-12-31 05:49,100.00,990.60,1008.67,150,3.15,3.15,-79,1
1609390225,2020-12-31 05:50,100.00,990.64,1008.71,150,3.16,3.16,-79,1
1609390285,2020-12-31 05:51,100.00,990.63,1008.70,150,3.16,3.16,-78,1
1609390345,2020-12-31 05:52,100.00,990.67,1008.75,150,3.16,3.16,-78,1
1609390405,2020-12-31 05:53,100.00,990.69,1008.76,150,3.16,3.16,-78,1
1609390465,2020-12-31 05:54,100.00,990.71,1008.79,150,3.15,3.15,-78,1
1609390525,2020-12-31 05:55,100.00,990.75,1008.82,150,3.14,3.14,-78,1
1609390585,2020-12-31 05:56,100.00,990.75,1008.82,150,3.11,3.11,-78,1
1609390645,2020-12-31 05:57,100.00,990.78,1008.85,150,3.10,3.10,-78,1
1609390705,2020-12-31 05:58,100.00,990.83,1008.91,150,3.08,3.08,-78,1
1609390765,2020-12-31 05:59,100.00,990.86,1008.93,150,3.08,3.08,-78,1
1609390825,2020-12-31 06:00,100.00,990.88,1008.95,150,3.07,3.07,-79,1
1609390885,2020-12-31 06:01,100.00,990.91,1008.98,150,3.07,3.07,-79,1
1609390945,2020-12-31 06:02,100.00,990.91,1008.98,150,3.06,3.06,-79,1
1609391005,2020-12-31 06:03,100.00,990.94,1009.01,150,3.07,3.07,-79,1
1609391066,2020-12-31 06:04,100.00,990.97,1009.04,150,3.07,3.07,-79,1
1609391126,2020-12-31 06:05,100.00,991.01,1009.08,150,3.07,3.07,-79,1
1609391186,2020-12-31 06:06,100.00,991.01,1009.08,150,3.07,3.07,-79,1
1609391246,2020-12-31 06:07,100.00,991.05,1009.12,150,3.06,3.06,-79,1
1609391306,2020-12-31 06:08,100.00,991.06,1009.13,150,3.06,3.06,-79,1
1609391366,2020-12-31 06:09,100.00,991.08,1009.15,150,3.05,3.05,-79,1
1609391426,2020-12-31 06:10,100.00,991.12,1009.19,150,3.04,3.04,-79,1
1609391486,2020-12-31 06:11,100.00,991.11,1009.18,150,3.06,3.06,-79,1
1609391546,2020-12-31 06:12,100.00,991.15,1009.22,150,3.06,3.06,-79,1
1609391606,2020-12-31 06:13,100.00,991.18,1009.25,150,3.06,3.06,-79,1
1609391666,2020-12-31 06:14,100.00,991.19,1009.26,150,3.05,3.05,-80,1
1609391726,2020-12-31 06:15,100.00,991.22,1009.29,150,3.05,3.05,-79,1
1609391786,2020-12-31 06:16,100.00,991.24,1009.31,150,3.05,3.05,-79,1
1609391846,2020-12-31 06:17,100.00,991.27,1009.35,150,3.05,3.05,-79,1
1609391906,2020-12-31 06:18,100.00,991.30,1009.37,150,3.05,3.05,-79,1
1609391966,2020-12-31 06:19,100.00,991.32,1009.40,150,3.04,3.04,-79,1
1609392026,2020-12-31 06:20,100.00,991.35,1009.42,150,3.04,3.04,-79,1
1609392086,2020-12-31 06:21,100.00,991.22,1009.30,150,3.04,3.04,-79,1
1609392146,2020-12-31 06:22,100.00,991.39,1009.46,150,3.04,3.04,-79,1
1609392206,2020-12-31 06:23,100.00,991.43,1009.50,150,3.04,3.04,-79,1
1609392266,2020-12-31 06:24,100.00,991.41,1009.49,150,3.04,3.04,-79,1
1609392326,2020-12-31 06:25,100.00,991.45,1009.52,150,3.04,3.04,-79,1
1609392386,2020-12-31 06:26,100.00,991.44,1009.51,150,3.04,3.04,-79,1
1609392446,2020-12-31 06:27,100.00,991.48,1009.55,150,3.05,3.05,-79,1
1609392506,2020-12-31 06:28,100.00,991.52,1009.59,150,3.04,3.04,-79,1
1609392567,2020-12-31 06:29,100.00,991.54,1009.61,150,3.03,3.03,-79,1
1609392627,2020-12-31 06:30,100.00,991.55,1009.62,150,3.03,3.03,-79,1
1609392687,2020-12-31 06:31,100.00,991.54,1009.61,150,3.03,3.03,-79,1
1609392747,2020-12-31 06:32,100.00,991.58,1009.66,150,3.04,3.04,-79,1
1609392807,2020-12-31 06:33,100.00,991.59,1009.66,150,3.03,3.03,-79,1
1609392867,2020-12-31 06:34,100.00,991.61,1009.68,150,3.03,3.03,-79,1
1609392927,2020-12-31 06:35,100.00,991.63,1009.70,150,3.02,3.02,-79,1
1609392987,2020-12-31 06:36,100.00,991.64,1009.71,150,3.02,3.02,-79,1
1609393047,2020-12-31 06:37,100.00,991.66,1009.73,150,3.03,3.03,-80,1
1609393107,2020-12-31 06:38,100.00,991.66,1009.73,150,3.02,3.02,-79,1
1609393167,2020-12-31 06:39,100.00,991.67,1009.74,150,3.03,3.03,-79,1
1609393227,2020-12-31 06:40,100.00,991.68,1009.75,150,3.02,3.02,-79,1
1609393287,2020-12-31 06:41,100.00,991.71,1009.78,150,3.02,3.02,-79,1
1609393347,2020-12-31 06:42,100.00,991.67,1009.74,150,3.01,3.01,-79,1
1609393407,2020-12-31 06:43,100.00,991.67,1009.74,150,3.02,3.02,-79,1
1609393467,2020-12-31 06:44,100.00,991.72,1009.79,150,3.02,3.02,-80,1
1609393527,2020-12-31 06:45,100.00,991.69,1009.76,150,3.02,3.02,-79,1
1609393587,2020-12-31 06:46,100.00,991.73,1009.80,150,3.01,3.01,-79,1
1609393647,2020-12-31 06:47,100.00,991.73,1009.80,150,3.01,3.01,-79,1
1609393707,2020-12-31 06:48,100.00,991.73,1009.80,150,3.01,3.01,-79,1
1609393767,2020-12-31 06:49,100.00,991.74,1009.81,150,3.01,3.01,-79,1
1609393827,2020-12-31 06:50,100.00,991.77,1009.85,150,3.02,3.02,-79,1
1609393887,2020-12-31 06:51,100.00,991.81,1009.88,150,3.01,3.01,-79,1
1609393947,2020-12-31 06:52,100.00,991.78,1009.85,150,3.01,3.01,-79,1
1609394007,2020-12-31 06:53,100.00,991.83,1009.90,150,3.01,3.01,-79,1
1609394067,2020-12-31 06:54,100.00,991.84,1009.91,150,3.00,3.00,-79,1
1609394128,2020-12-31 06:55,100.00,991.85,1009.93,150,2.99,2.99,-79,1
1609394188,2020-12-31 06:56,100.00,991.84,1009.91,150,2.98,2.98,-79,1
1609394248,2020-12-31 06:57,100.00,991.87,1009.94,150,2.98,2.98,-79,1
1609394308,2020-12-31 06:58,100.00,991.89,1009.96,150,2.99,2.99,-79,1
1609394368,2020-12-31 06:59,100.00,991.89,1009.96,150,2.98,2.98,-79,1
1609394428,2020-12-31 07:00,100.00,991.91,1009.99,150,2.99,2.99,-79,1
1609394488,2020-12-31 07:01,100.00,991.89,1009.96,150,2.98,2.98,-79,1
1609394548,2020-12-31 07:02,100.00,991.90,1009.97,150,2.97,2.97,-79,1
1609394608,2020-12-31 07:03,100.00,991.91,1009.98,150,2.98,2.98,-79,1
1609394668,2020-12-31 07:04,100.00,991.94,1010.01,150,2.96,2.96,-78,1
1609394728,2020-12-31 07:05,100.00,991.95,1010.02,150,2.94,2.94,-79,1
1609394788,2020-12-31 07:06,100.00,992.00,1010.07,150,2.95,2.95,-79,1
1609394848,2020-12-31 07:07,100.00,991.97,1010.05,150,2.96,2.96,-79,1
1609394908,2020-12-31 07:08,100.00,992.02,1010.10,150,2.96,2.96,-79,1
1609394968,2020-12-31 07:09,100.00,992.05,1010.12,150,2.96,2.96,-79,1
1609395028,2020-12-31 07:10,100.00,992.09,1010.16,150,2.95,2.95,-79,1
1609395088,2020-12-31 07:11,100.00,992.09,1010.17,150,2.95,2.95,-79,1
1609395148,2020-12-31 07:12,100.00,992.10,1010.17,150,2.96,2.96,-79,1
1609395208,2020-12-31 07:13,100.00,992.08,1010.16,150,2.95,2.95,-79,1
1609395268,2020-12-31 07:14,100.00,992.07,1010.14,150,2.94,2.94,-79,1
1609395328,2020-12-31 07:15,100.00,992.07,1010.14,150,2.96,2.96,-78,1
1609395388,2020-12-31 07:16,100.00,992.08,1010.15,150,2.96,2.96,-79,1
1609395449,2020-12-31 07:17,100.00,992.10,1010.17,150,2.95,2.95,-78,1
1609395509,2020-12-31 07:18,100.00,992.08,1010.15,150,2.93,2.93,-78,1
1609395569,2020-12-31 07:19,100.00,992.10,1010.17,150,2.94,2.94,-78,1
1609395629,2020-12-31 07:20,100.00,992.10,1010.17,150,2.94,2.94,-79,1
1609395689,2020-12-31 07:21,100.00,992.11,1010.18,150,2.94,2.94,-79,1
1609395749,2020-12-31 07:22,100.00,992.14,1010.21,150,2.93,2.93,-79,1
1609395809,2020-12-31 07:23,100.00,992.13,1010.20,150,2.94,2.94,-79,1
1609395869,2020-12-31 07:24,100.00,992.17,1010.25,150,2.93,2.93,-79,1
1609395929,2020-12-31 07:25,100.00,992.19,1010.26,150,2.93,2.93,-79,1
1609395989,2020-12-31 07:26,100.00,992.20,1010.27,150,2.94,2.94,-79,1
1609396049,2020-12-31 07:27,100.00,992.19,1010.27,150,2.94,2.94,-79,1
1609396109,2020-12-31 07:28,100.00,992.20,1010.27,150,2.94,2.94,-79,1
1609396169,2020-12-31 07:29,100.00,992.18,1010.25,150,2.95,2.95,-79,1
1609396229,2020-12-31 07:30,100.00,992.20,1010.27,150,2.95,2.95,-79,1
1609396289,2020-12-31 07:31,100.00,992.17,1010.24,150,2.94,2.94,-79,1
1609396349,2020-12-31 07:32,100.00,992.15,1010.23,150,2.95,2.95,-79,1
1609396409,2020-12-31 07:33,100.00,992.18,1010.25,150,2.95,2.95,-79,1
1609396469,2020-12-31 07:34,100.00,992.19,1010.26,150,2.95,2.95,-79,1
1609396529,2020-12-31 07:35,100.00,992.18,1010.26,150,2.95,2.95,-79,1
1609396589,2020-12-31 07:36,100.00,992.20,1010.28,150,2.95,2.95,-79,1
1609396649,2020-12-31 07:37,100.00,992.19,1010.26,150,2.95,2.95,-79,1
1609396709,2020-12-31 07:38,100.00,992.22,1010.30,150,2.96,2.96,-79,1
1609396769,2020-12-31 07:39,100.00,992.23,1010.31,150,2.95,2.95,-79,1
1609396829,2020-12-31 07:40,100.00,992.22,1010.29,150,2.95,2.95,-79,1
1609396889,2020-12-31 07:41,100.00,992.24,1010.31,150,2.96,2.96,-79,1
1609396949,2020-12-31 07:42,100.00,992.25,1010.32,150,2.97,2.97,-79,1
1609397010,2020-12-31 07:43,100.00,992.27,1010.35,150,2.96,2.96,-79,1
1609397070,2020-12-31 07:44,100.00,992.28,1010.35,150,2.96,2.96,-79,1
1609397130,2020-12-31 07:45,100.00,992.25,1010.32,150,2.96,2.96,-79,1
1609397190,2020-12-31 07:46,100.00,992.25,1010.33,150,2.96,2.96,-79,1
1609397250,2020-12-31 07:47,100.00,992.26,1010.33,150,2.96,2.96,-79,1
1609397310,2020-12-31 07:48,100.00,992.26,1010.34,150,2.96,2.96,-79,1
1609397370,2020-12-31 07:49,100.00,992.22,1010.29,150,2.96,2.96,-79,1
1609397430,2020-12-31 07:50,100.00,992.22,1010.29,150,2.97,2.97,-79,1
1609397490,2020-12-31 07:51,100.00,992.22,1010.30,150,2.97,2.97,-78,1
1609397550,2020-12-31 07:52,100.00,992.18,1010.25,150,2.97,2.97,-78,1
1609397610,2020-12-31 07:53,100.00,992.20,1010.27,150,2.96,2.96,-79,1
1609397670,2020-12-31 07:54,100.00,992.18,1010.25,150,2.97,2.97,-79,1
1609397730,2020-12-31 07:55,100.00,992.16,1010.23,150,2.96,2.96,-78,1
1609397790,2020-12-31 07:56,100.00,992.19,1010.26,150,2.96,2.96,-79,1
1609397850,2020-12-31 07:57,100.00,992.20,1010.28,150,2.95,2.95,-79,1
1609397910,2020-12-31 07:58,100.00,992.23,1010.30,150,2.95,2.95,-79,1
1609397970,2020-12-31 07:59,100.00,992.25,1010.32,150,2.95,2.95,-79,1
1609398030,2020-12-31 08:00,100.00,992.30,1010.37,150,2.93,2.93,-79,1
1609398090,2020-12-31 08:01,100.00,992.26,1010.33,150,2.94,2.94,-80,1
1609398150,2020-12-31 08:02,100.00,992.25,1010.32,150,2.94,2.94,-79,1
1609398210,2020-12-31 08:03,100.00,992.25,1010.32,150,2.93,2.93,-79,1
1609398270,2020-12-31 08:04,100.00,992.27,1010.34,150,2.95,2.95,-79,1
1609398331,2020-12-31 08:05,100.00,992.27,1010.34,150,2.94,2.94,-79,1
1609398391,2020-12-31 08:06,100.00,992.24,1010.31,150,2.94,2.94,-79,1
1609398451,2020-12-31 08:07,100.00,992.22,1010.29,150,2.95,2.95,-79,1
1609398511,2020-12-31 08:08,100.00,992.27,1010.35,150,2.95,2.95,-79,1
1609398571,2020-12-31 08:09,100.00,992.29,1010.36,150,2.96,2.96,-79,1
1609398631,2020-12-31 08:10,100.00,992.29,1010.36,150,2.95,2.95,-79,1
1609398691,2020-12-31 08:11,100.00,992.32,1010.40,150,2.95,2.95,-79,1
1609398751,2020-12-31 08:12,100.00,992.33,1010.40,150,2.95,2.95,-79,1
1609398811,2020-12-31 08:13,100.00,992.28,1010.36,150,2.95,2.95,-80,1
1609398871,2020-12-31 08:14,100.00,992.26,1010.34,150,2.95,2.95,-79,1
1609398931,2020-12-31 08:15,100.00,992.27,1010.34,150,2.95,2.95,-79,1
1609398991,2020-12-31 08:16,100.00,992.25,1010.33,150,2.94,2.94,-79,1
1609399051,2020-12-31 08:17,100.00,992.21,1010.28,150,2.94,2.94,-79,1
1609399111,2020-12-31 08:18,100.00,992.22,1010.29,150,2.94,2.94,-79,1
1609399171,2020-12-31 08:19,100.00,992.20,1010.28,150,2.94,2.94,-79,1
1609399231,2020-12-31 08:20,100.00,992.16,1010.24,150,2.94,2.94,-79,1
1609399291,2020-12-31 08:21,100.00,992.18,1010.25,150,2.94,2.94,-80,1
1609399351,2020-12-31 08:22,100.00,992.21,1010.28,150,2.95,2.95,-79,1
1609399411,2020-12-31 08:23,100.00,992.22,1010.30,150,2.94,2.94,-78,1
1609399471,2020-12-31 08:24,100.00,992.28,1010.35,150,2.95,2.95,-79,1
1609399531,2020-12-31 08:25,100.00,992.26,1010.33,150,2.90,2.90,-79,1
1609399591,2020-12-31 08:26,100.00,992.26,1010.33,150,2.91,2.91,-79,1
1609399651,2020-12-31 08:27,100.00,992.25,1010.32,150,2.92,2.92,-79,1
1609399711,2020-12-31 08:28,100.00,992.24,1010.31,150,2.91,2.91,-81,1
1609399771,2020-12-31 08:29,100.00,992.29,1010.36,150,2.89,2.89,-79,1
1609399831,2020-12-31 08:30,100.00,992.31,1010.38,150,2.90,2.90,-79,1
1609399892,2020-12-31 08:31,100.00,992.34,1010.41,150,2.91,2.91,-79,1
1609399952,2020-12-31 08:32,100.00,992.37,1010.44,150,2.89,2.89,-79,1
1609400012,2020-12-31 08:33,100.00,992.38,1010.45,150,2.88,2.88,-79,1
1609400072,2020-12-31 08:34,100.00,992.39,1010.46,150,2.87,2.87,-79,1
1609400132,2020-12-31 08:35,100.00,992.39,1010.46,150,2.87,2.87,-79,1
1609400192,2020-12-31 08:36,100.00,992.42,1010.49,150,2.85,2.85,-79,1
1609400252,2020-12-31 08:37,100.00,992.43,1010.50,150,2.85,2.85,-80,1
1609400312,2020-12-31 08:38,100.00,992.43,1010.50,150,2.85,2.85,-80,1
1609400372,2020-12-31 08:39,100.00,992.40,1010.47,150,2.84,2.84,-79,1
1609400432,2020-12-31 08:40,100.00,992.45,1010.52,150,2.83,2.83,-79,1
1609400492,2020-12-31 08:41,100.00,992.41,1010.49,150,2.83,2.83,-79,1
1609400552,2020-12-31 08:42,100.00,992.40,1010.47,150,2.81,2.81,-79,1
1609400612,2020-12-31 08:43,100.00,992.38,1010.45,150,2.82,2.82,-79,1
1609400672,2020-12-31 08:44,100.00,992.40,1010.48,150,2.83,2.83,-80,1
1609400732,2020-12-31 08:45,100.00,992.43,1010.50,150,2.65,2.65,-79,1
1609400792,2020-12-31 08:46,100.00,992.40,1010.47,150,2.78,2.78,-80,1
1609400852,2020-12-31 08:47,100.00,992.38,1010.45,150,2.81,2.81,-79,1
1609400912,2020-12-31 08:48,100.00,992.37,1010.44,150,2.80,2.80,-79,1
1609400972,2020-12-31 08:49,100.00,992.40,1010.47,150,2.80,2.80,-79,1
1609401032,2020-12-31 08:50,100.00,992.42,1010.49,150,2.79,2.79,-80,1
1609401092,2020-12-31 08:51,100.00,992.41,1010.49,150,2.73,2.73,-80,1
1609401152,2020-12-31 08:52,100.00,992.47,1010.54,150,2.77,2.77,-80,1
1609401212,2020-12-31 08:53,100.00,992.44,1010.51,150,2.76,2.76,-80,1
1609401273,2020-12-31 08:54,100.00,992.46,1010.53,150,2.73,2.73,-80,1
1609401333,2020-12-31 08:55,100.00,992.49,1010.56,150,2.69,2.69,-79,1
1609401393,2020-12-31 08:56,100.00,992.41,1010.48,150,2.67,2.67,-79,1
1609401453,2020-12-31 08:57,100.00,992.45,1010.53,150,2.74,2.74,-79,1
1609401513,2020-12-31 08:58,100.00,992.46,1010.54,150,2.77,2.77,-80,1
1609401573,2020-12-31 08:59,100.00,992.45,1010.52,150,2.77,2.77,-79,1
1609401633,2020-12-31 09:00,100.00,992.48,1010.55,150,2.77,2.77,-79,1
1609401693,2020-12-31 09:01,100.00,992.48,1010.56,150,2.76,2.76,-80,1
1609401753,2020-12-31 09:02,100.00,992.48,1010.56,150,2.74,2.74,-81,1
1609401813,2020-12-31 09:03,100.00,992.47,1010.54,150,2.73,2.73,-80,1
1609401873,2020-12-31 09:04,100.00,992.48,1010.55,150,2.73,2.73,-80,1
1609401933,2020-12-31 09:05,100.00,992.48,1010.56,150,2.73,2.73,-80,1
1609401993,2020-12-31 09:06,100.00,992.26,1010.33,150,2.74,2.74,-80,1
1609402053,2020-12-31 09:07,100.00,992.41,1010.48,150,2.74,2.74,-80,1
1609402113,2020-12-31 09:08,100.00,992.46,1010.53,150,2.75,2.75,-80,1
1609402173,2020-12-31 09:09,100.00,992.49,1010.56,150,2.75,2.75,-80,1
1609402233,2020-12-31 09:10,100.00,992.49,1010.56,150,2.76,2.76,-80,1
1609402293,2020-12-31 09:11,100.00,992.27,1010.34,150,2.76,2.76,-79,1
1609402353,2020-12-31 09:12,100.00,992.53,1010.60,150,2.76,2.76,-80,1
1609402413,2020-12-31 09:13,100.00,992.54,1010.61,150,2.76,2.76,-79,1
1609402473,2020-12-31 09:14,100.00,992.55,1010.62,150,2.77,2.77,-80,1
1609402533,2020-12-31 09:15,100.00,992.55,1010.62,150,2.77,2.77,-80,1
1609402593,2020-12-31 09:16,100.00,992.53,1010.60,150,2.77,2.77,-79,1
1609402653,2020-12-31 09:17,100.00,992.48,1010.56,150,2.77,2.77,-79,1
1609402714,2020-12-31 09:18,100.00,992.52,1010.59,150,2.77,2.77,-79,1
1609402774,2020-12-31 09:19,100.00,992.52,1010.59,150,2.76,2.76,-79,1
1609402834,2020-12-31 09:20,100.00,992.53,1010.60,150,2.77,2.77,-79,1
1609402894,2020-12-31 09:21,100.00,992.09,1010.16,150,2.76,2.76,-79,1
1609402954,2020-12-31 09:22,100.00,992.50,1010.57,150,2.77,2.77,-79,1
1609403014,2020-12-31 09:23,100.00,992.60,1010.67,150,2.78,2.78,-79,1
1609403074,2020-12-31 09:24,100.00,992.64,1010.71,150,2.76,2.76,-79,1
1609403134,2020-12-31 09:25,100.00,992.67,1010.74,150,2.78,2.78,-80,1
1609403194,2020-12-31 09:26,100.00,992.68,1010.75,150,2.76,2.76,-80,1
1609403254,2020-12-31 09:27,100.00,992.56,1010.64,150,2.77,2.77,-79,1
1609403314,2020-12-31 09:28,100.00,992.74,1010.81,150,2.78,2.78,-79,1
1609403374,2020-12-31 09:29,100.00,992.78,1010.85,150,2.78,2.78,-79,1
1609403434,2020-12-31 09:30,100.00,992.79,1010.86,150,2.79,2.79,-80,1
1609403494,2020-12-31 09:31,100.00,992.82,1010.90,150,2.79,2.79,-80,1
1609403554,2020-12-31 09:32,100.00,992.82,1010.89,150,2.77,2.77,-81,1
1609403614,2020-12-31 09:33,100.00,992.82,1010.90,150,2.77,2.77,-79,1
1609403674,2020-12-31 09:34,100.00,992.84,1010.91,150,2.77,2.77,-79,1
1609403734,2020-12-31 09:35,100.00,992.82,1010.89,150,2.76,2.76,-80,1
1609403794,2020-12-31 09:36,100.00,992.78,1010.86,150,2.76,2.76,-79,1
1609403854,2020-12-31 09:37,100.00,992.76,1010.83,150,2.77,2.77,-80,1
1609403914,2020-12-31 09:38,100.00,992.72,1010.79,150,2.76,2.76,-80,1
1609403975,2020-12-31 09:39,100.00,992.73,1010.80,150,2.77,2.77,-79,1
1609404035,2020-12-31 09:40,100.00,992.75,1010.82,150,2.77,2.77,-80,1
1609404095,2020-12-31 09:41,100.00,992.72,1010.79,150,2.77,2.77,-79,1
1609404155,2020-12-31 09:42,100.00,992.63,1010.70,150,2.77,2.77,-80,1
1609404215,2020-12-31 09:43,100.00,992.74,1010.81,150,2.77,2.77,-79,1
1609404275,2020-12-31 09:44,100.00,992.76,1010.83,150,2.77,2.77,-80,1
1609404335,2020-12-31 09:45,100.00,992.79,1010.87,150,2.77,2.77,-80,1
1609404395,2020-12-31 09:46,100.00,992.79,1010.86,150,2.80,2.80,-79,1
1609404455,2020-12-31 09:47,100.00,992.76,1010.84,150,2.81,2.81,-81,1
1609404515,2020-12-31 09:48,100.00,992.77,1010.84,150,2.82,2.82,-78,1
1609404575,2020-12-31 09:49,100.00,992.73,1010.80,150,2.84,2.84,-79,1
1609404635,2020-12-31 09:50,100.00,992.71,1010.78,150,2.83,2.83,-80,1
1609404695,2020-12-31 09:51,100.00,992.71,1010.78,150,2.83,2.83,-80,1
1609404755,2020-12-31 09:52,100.00,992.71,1010.78,150,2.85,2.85,-79,1
1609404815,2020-12-31 09:53,100.00,992.70,1010.77,150,2.84,2.84,-79,1
1609404875,2020-12-31 09:54,100.00,992.72,1010.79,150,2.83,2.83,-79,1
1609404935,2020-12-31 09:55,100.00,992.73,1010.80,150,2.82,2.82,-79,1
1609404995,2020-12-31 09:56,100.00,992.76,1010.83,150,2.84,2.84,-79,1
1609405055,2020-12-31 09:57,100.00,992.75,1010.82,150,2.86,2.86,-79,1
1609405115,2020-12-31 09:58,100.00,992.78,1010.85,150,2.86,2.86,-78,1
1609405175,2020-12-31 09:59,100.00,992.76,1010.83,150,2.88,2.88,-79,1
1609405235,2020-12-31 10:00,100.00,992.77,1010.84,150,2.87,2.87,-79,1
1609405295,2020-12-31 10:01,100.00,992.75,1010.82,150,2.88,2.88,-78,1
1609405356,2020-12-31 10:02,100.00,992.76,1010.83,150,2.90,2.90,-78,1
1609405416,2020-12-31 10:03,100.00,992.75,1010.82,150,2.88,2.88,-80,1
1609405476,2020-12-31 10:04,100.00,992.78,1010.85,150,2.87,2.87,-79,1
1609405536,2020-12-31 10:05,100.00,992.76,1010.83,150,2.86,2.86,-79,1
1609405596,2020-12-31 10:06,100.00,992.79,1010.86,150,2.88,2.88,-79,1
1609405656,2020-12-31 10:07,100.00,992.80,1010.87,150,2.87,2.87,-80,1
1609405716,2020-12-31 10:08,100.00,992.80,1010.87,150,2.87,2.87,-79,1
1609405776,2020-12-31 10:09,100.00,992.83,1010.90,150,2.85,2.85,-79,1
1609405836,2020-12-31 10:10,100.00,992.83,1010.90,150,2.86,2.86,-79,1
1609405896,2020-12-31 10:11,100.00,992.85,1010.92,150,2.89,2.89,-79,1
1609405956,2020-12-31 10:12,100.00,992.86,1010.93,150,2.87,2.87,-79,1
1609406016,2020-12-31 10:13,100.00,992.86,1010.93,150,2.89,2.89,-80,1
1609406076,2020-12-31 10:14,100.00,992.86,1010.93,150,2.89,2.89,-80,1
1609406136,2020-12-31 10:15,100.00,992.86,1010.94,150,2.89,2.89,-80,1
1609406196,2020-12-31 10:16,100.00,992.85,1010.93,150,2.90,2.90,-79,1
1609406256,2020-12-31 10:17,100.00,992.88,1010.96,150,2.86,2.86,-79,1
1609406316,2020-12-31 10:18,100.00,992.85,1010.92,150,2.83,2.83,-80,1
1609406376,2020-12-31 10:19,100.00,992.84,1010.92,150,2.85,2.85,-79,1
1609406436,2020-12-31 10:20,100.00,992.88,1010.95,150,2.88,2.88,-79,1
1609406496,2020-12-31 10:21,100.00,992.85,1010.93,150,2.88,2.88,-79,1
1609406556,2020-12-31 10:22,100.00,992.88,1010.95,150,2.86,2.86,-79,1
1609406616,2020-12-31 10:23,100.00,992.86,1010.93,150,2.90,2.90,-79,1
1609406676,2020-12-31 10:24,100.00,992.84,1010.92,150,2.90,2.90,-79,1
1609406736,2020-12-31 10:25,100.00,992.87,1010.94,150,2.90,2.90,-78,1
1609406796,2020-12-31 10:26,100.00,992.88,1010.95,150,2.91,2.91,-78,1
1609406857,2020-12-31 10:27,100.00,992.85,1010.93,150,2.93,2.93,-79,1
1609406917,2020-12-31 10:28,100.00,992.68,1010.75,150,2.92,2.92,-79,1
1609406977,2020-12-31 10:29,100.00,992.87,1010.94,150,2.90,2.90,-79,1
1609407037,2020-12-31 10:30,100.00,992.85,1010.92,150,2.90,2.90,-79,1
1609407097,2020-12-31 10:31,100.00,992.89,1010.96,150,2.93,2.93,-79,1
1609407157,2020-12-31 10:32,100.00,992.84,1010.91,150,2.92,2.92,-79,1
1609407217,2020-12-31 10:33,100.00,992.82,1010.89,150,2.93,2.93,-79,1
1609407277,2020-12-31 10:34,100.00,992.83,1010.90,150,2.94,2.94,-79,1
1609407337,2020-12-31 10:35,100.00,992.86,1010.93,150,2.94,2.94,-79,1
1609407397,2020-12-31 10:36,100.00,992.89,1010.97,150,2.93,2.93,-79,1
1609407457,2020-12-31 10:37,100.00,992.91,1010.98,150,2.93,2.93,-79,1
1609407517,2020-12-31 10:38,100.00,992.91,1010.98,150,2.95,2.95,-79,1
1609407577,2020-12-31 10:39,100.00,992.97,1011.04,150,2.97,2.97,-79,1
1609407637,2020-12-31 10:40,100.00,992.95,1011.02,150,2.98,2.98,-79,1
1609407697,2020-12-31 10:41,100.00,992.94,1011.01,150,2.99,2.99,-79,1
1609407757,2020-12-31 10:42,100.00,992.94,1011.01,150,2.98,2.98,-79,1
1609407817,2020-12-31 10:43,100.00,992.90,1010.98,150,2.97,2.97,-80,1
1609407877,2020-12-31 10:44,100.00,992.90,1010.97,150,2.98,2.98,-81,1
1609407937,2020-12-31 10:45,100.00,992.92,1011.00,150,2.99,2.99,-80,1
1609407997,2020-12-31 10:46,100.00,992.91,1010.98,150,2.99,2.99,-79,1
1609408057,2020-12-31 10:47,100.00,992.95,1011.03,150,3.00,3.00,-79,1
1609408117,2020-12-31 10:48,100.00,992.92,1010.99,150,3.00,3.00,-79,1
1609408177,2020-12-31 10:49,100.00,992.93,1011.00,150,2.99,2.99,-79,1
1609408237,2020-12-31 10:50,100.00,992.94,1011.01,150,3.00,3.00,-79,1
1609408297,2020-12-31 10:51,100.00,992.95,1011.03,150,3.02,3.02,-79,1
1609408358,2020-12-31 10:52,100.00,992.97,1011.04,150,3.03,3.03,-79,1
1609408418,2020-12-31 10:53,100.00,992.99,1011.06,150,3.00,3.00,-79,1
1609408478,2020-12-31 10:54,100.00,993.04,1011.11,150,3.00,3.00,-79,1
1609408540,2020-12-31 10:55,100.00,993.06,1011.13,150,3.00,3.00,-79,1
1609408600,2020-12-31 10:56,100.00,993.05,1011.12,150,3.01,3.01,-79,1
1609408661,2020-12-31 10:57,100.00,993.04,1011.11,150,3.01,3.01,-78,1
1609408721,2020-12-31 10:58,100.00,993.05,1011.12,150,3.03,3.03,-79,1
1609408781,2020-12-31 10:59,100.00,993.09,1011.16,150,3.02,3.02,-79,1
1609408841,2020-12-31 11:00,100.00,993.09,1011.16,150,3.02,3.02,-79,1
1609408901,2020-12-31 11:01,100.00,993.05,1011.12,150,3.03,3.03,-79,1
1609408963,2020-12-31 11:02,100.00,993.03,1011.11,150,3.03,3.03,-79,1
1609409023,2020-12-31 11:03,100.00,993.03,1011.10,150,3.05,3.05,-80,1
1609409083,2020-12-31 11:04,100.00,993.01,1011.08,150,3.05,3.05,-79,1
1609409143,2020-12-31 11:05,100.00,992.99,1011.06,150,3.07,3.07,-80,1
1609409203,2020-12-31 11:06,100.00,992.76,1010.83,150,3.07,3.07,-79,1
1609409263,2020-12-31 11:07,100.00,992.94,1011.01,150,3.09,3.09,-79,1
1609409324,2020-12-31 11:08,100.00,992.99,1011.06,150,3.10,3.10,-79,1
1609409384,2020-12-31 11:09,100.00,992.99,1011.07,150,3.10,3.10,-79,1
1609409444,2020-12-31 11:10,100.00,993.06,1011.13,150,3.10,3.10,-80,1
1609409504,2020-12-31 11:11,100.00,992.75,1010.83,150,3.11,3.11,-79,1
1609409564,2020-12-31 11:12,100.00,993.11,1011.18,150,3.09,3.09,-80,1
1609409624,2020-12-31 11:13,100.00,993.07,1011.14,150,3.09,3.09,-79,1
1609409684,2020-12-31 11:14,100.00,993.08,1011.16,150,3.09,3.09,-80,1
1609409744,2020-12-31 11:15,100.00,993.11,1011.18,150,3.08,3.08,-80,1
1609409804,2020-12-31 11:16,100.00,992.58,1010.65,150,3.11,3.11,-79,1
1609409864,2020-12-31 11:17,100.00,993.02,1011.09,150,3.11,3.11,-79,1
1609409924,2020-12-31 11:18,100.00,993.11,1011.19,150,3.10,3.10,-80,1
1609409984,2020-12-31 11:19,100.00,993.11,1011.18,150,3.12,3.12,-80,1
1609410044,2020-12-31 11:20,100.00,993.08,1011.15,150,3.14,3.14,-79,1
1609410104,2020-12-31 11:21,100.00,993.08,1011.15,150,3.16,3.16,-79,1
1609410164,2020-12-31 11:22,100.00,993.07,1011.14,150,3.15,3.15,-80,1
1609410224,2020-12-31 11:23,100.00,993.01,1011.08,150,3.18,3.18,-80,1
1609410284,2020-12-31 11:24,100.00,993.01,1011.08,150,3.20,3.20,-80,1
1609410344,2020-12-31 11:25,100.00,993.01,1011.08,150,3.23,3.23,-80,1
1609410404,2020-12-31 11:26,100.00,993.02,1011.09,150,3.23,3.23,-80,1
1609410464,2020-12-31 11:27,100.00,993.04,1011.12,150,3.21,3.21,-80,1
1609410524,2020-12-31 11:28,100.00,993.05,1011.12,150,3.24,3.24,-79,1
1609410584,2020-12-31 11:29,100.00,993.07,1011.14,150,3.25,3.25,-80,1
1609410645,2020-12-31 11:30,100.00,993.10,1011.17,150,3.30,3.30,-81,1
1609410705,2020-12-31 11:31,100.00,993.09,1011.17,150,3.33,3.33,-81,1
1609410765,2020-12-31 11:32,100.00,993.09,1011.17,150,3.32,3.32,-80,1
1609410825,2020-12-31 11:33,100.00,993.09,1011.17,150,3.34,3.34,-80,1
1609410887,2020-12-31 11:34,100.00,993.06,1011.13,150,3.36,3.36,-80,1
1609410947,2020-12-31 11:35,100.00,993.09,1011.16,150,3.38,3.38,-81,1
1609411007,2020-12-31 11:36,100.00,993.06,1011.14,150,3.39,3.39,-80,1
1609411067,2020-12-31 11:37,100.00,993.09,1011.16,150,3.40,3.40,-79,1
1609411127,2020-12-31 11:38,99.64,993.08,1011.15,150,3.40,3.35,-79,1
1609411187,2020-12-31 11:39,99.16,993.06,1011.13,150,3.41,3.29,-79,1
1609411247,2020-12-31 11:40,99.87,993.09,1011.17,150,3.43,3.41,-82,1
1609411308,2020-12-31 11:41,99.11,993.12,1011.19,150,3.43,3.30,-80,1
1609411368,2020-12-31 11:42,98.60,993.09,1011.16,150,3.42,3.22,-79,1
1609411428,2020-12-31 11:43,99.70,993.08,1011.15,150,3.44,3.40,-81,1
1609411488,2020-12-31 11:44,100.00,993.10,1011.17,150,3.46,3.46,-80,1
1609411548,2020-12-31 11:45,100.00,993.10,1011.17,150,3.46,3.46,-80,1
1609411608,2020-12-31 11:46,99.10,993.08,1011.15,150,3.47,3.34,-81,1
1609411668,2020-12-31 11:47,99.27,993.06,1011.13,150,3.49,3.39,-81,1
1609411728,2020-12-31 11:48,99.24,993.05,1011.12,150,3.50,3.39,-82,1
1609411788,2020-12-31 11:49,97.94,993.06,1011.13,150,3.51,3.22,-80,1
1609411848,2020-12-31 11:50,96.92,993.01,1011.08,150,3.51,3.07,-79,1
1609411908,2020-12-31 11:51,96.80,992.98,1011.05,150,3.51,3.05,-79,1
1609411968,2020-12-31 11:52,98.11,992.97,1011.04,150,3.51,3.24,-81,1
1609412028,2020-12-31 11:53,97.96,993.01,1011.08,150,3.52,3.23,-80,1
1609412088,2020-12-31 11:54,96.95,993.03,1011.10,150,3.50,3.06,-79,1
1609412148,2020-12-31 11:55,96.81,993.02,1011.09,150,3.52,3.06,-79,1
1609412211,2020-12-31 11:56,97.52,993.06,1011.13,150,3.53,3.18,-79,1
1609412271,2020-12-31 11:57,97.97,993.04,1011.12,150,3.53,3.24,-79,1
1609412334,2020-12-31 11:58,97.61,992.97,1011.04,150,3.55,3.21,-79,1
1609412394,2020-12-31 11:59,98.04,993.06,1011.13,150,3.55,3.27,-80,1
1609412454,2020-12-31 12:00,97.45,993.03,1011.10,150,3.54,3.18,-80,1
1609412577,2020-12-31 12:02,98.57,993.07,1011.14,150,3.56,3.36,-79,1
1609412637,2020-12-31 12:03,96.90,993.04,1011.12,150,3.52,3.07,-79,1
1609412697,2020-12-31 12:04,95.85,993.08,1011.15,150,3.50,2.90,-79,1
1609412757,2020-12-31 12:05,95.86,993.01,1011.09,150,3.50,2.90,-79,1
1609412817,2020-12-31 12:06,96.09,993.02,1011.09,150,3.50,2.94,-79,1
1609412877,2020-12-31 12:07,95.98,993.01,1011.08,150,3.44,2.86,-79,1
1609412937,2020-12-31 12:08,97.35,992.98,1011.05,150,3.47,3.09,-80,1
1609412997,2020-12-31 12:09,97.17,992.95,1011.02,150,3.47,3.06,-80,1
1609413057,2020-12-31 12:10,96.46,992.98,1011.05,150,3.40,2.89,-80,1
1609413118,2020-12-31 12:11,97.26,992.73,1010.80,150,3.38,2.99,-81,1
1609413178,2020-12-31 12:12,98.26,992.94,1011.01,150,3.38,3.13,-80,1
1609413238,2020-12-31 12:13,98.79,992.96,1011.03,150,3.36,3.19,-80,1
1609413298,2020-12-31 12:14,99.30,992.99,1011.06,150,3.36,3.26,-80,1
1609413358,2020-12-31 12:15,99.31,992.99,1011.06,150,3.33,3.23,-81,1
1609413418,2020-12-31 12:16,99.13,993.00,1011.07,150,3.32,3.20,-81,1
1609413478,2020-12-31 12:17,98.70,992.98,1011.05,150,3.29,3.11,-81,1
1609413538,2020-12-31 12:18,98.33,993.01,1011.09,150,3.27,3.03,-81,1
1609413598,2020-12-31 12:19,98.32,992.98,1011.06,150,3.29,3.05,-81,1
1609413658,2020-12-31 12:20,98.69,993.03,1011.10,150,3.26,3.07,-81,1
1609413718,2020-12-31 12:21,98.58,993.00,1011.07,150,3.25,3.05,-81,1
1609413778,2020-12-31 12:22,97.56,992.99,1011.07,150,3.26,2.91,-81,1
1609413838,2020-12-31 12:23,97.84,992.98,1011.05,150,3.26,2.95,-81,1
1609413898,2020-12-31 12:24,97.74,992.99,1011.07,150,3.26,2.94,-80,1
1609413958,2020-12-31 12:25,98.25,992.99,1011.06,150,3.24,2.99,-81,1
1609414018,2020-12-31 12:26,98.88,993.01,1011.08,150,3.24,3.08,-80,1
1609414078,2020-12-31 12:27,99.12,993.01,1011.08,150,3.25,3.13,-81,1
1609414138,2020-12-31 12:28,99.71,992.99,1011.06,150,3.26,3.22,-81,1
1609414198,2020-12-31 12:29,99.32,992.99,1011.07,150,3.27,3.17,-80,1
1609414258,2020-12-31 12:30,99.70,992.96,1011.03,150,3.29,3.25,-81,1
1609414318,2020-12-31 12:31,99.20,992.97,1011.05,150,3.31,3.20,-80,1
1609414378,2020-12-31 12:32,99.09,992.98,1011.06,150,3.32,3.19,-81,1
1609414438,2020-12-31 12:33,99.95,993.01,1011.08,150,3.33,3.32,-80,1
1609414498,2020-12-31 12:34,99.09,993.02,1011.09,150,3.33,3.20,-81,1
1609414559,2020-12-31 12:35,98.69,993.02,1011.10,150,3.32,3.13,-80,1
1609414619,2020-12-31 12:36,99.25,993.02,1011.09,150,3.36,3.25,-81,1
1609414679,2020-12-31 12:37,99.40,993.00,1011.08,150,3.34,3.26,-81,1
1609414739,2020-12-31 12:38,97.63,993.03,1011.10,150,3.30,2.96,-81,1
1609414799,2020-12-31 12:39,95.85,992.98,1011.05,150,3.29,2.69,-80,1
1609414859,2020-12-31 12:40,94.44,992.97,1011.04,150,3.23,2.42,-80,1
1609414919,2020-12-31 12:41,94.81,992.97,1011.04,150,3.22,2.47,-80,1
1609414979,2020-12-31 12:42,95.79,992.97,1011.04,150,3.29,2.68,-80,1
1609415042,2020-12-31 12:44,96.78,992.95,1011.02,150,3.31,2.85,-81,1
1609415102,2020-12-31 12:45,97.84,992.93,1011.01,150,3.32,3.01,-80,1
1609415162,2020-12-31 12:46,97.99,992.95,1011.03,150,3.35,3.06,-81,1
1609415222,2020-12-31 12:47,99.00,992.93,1011.01,150,3.34,3.20,-81,1
1609415282,2020-12-31 12:48,97.91,992.95,1011.02,150,3.33,3.03,-81,1
1609415342,2020-12-31 12:49,97.63,992.94,1011.02,150,3.34,3.00,-80,1
1609415402,2020-12-31 12:50,97.32,992.94,1011.02,150,3.24,2.86,-80,1
1609415462,2020-12-31 12:51,96.44,992.98,1011.06,150,3.37,2.86,-81,1
1609415522,2020-12-31 12:52,96.80,993.01,1011.08,150,3.37,2.91,-81,1
1609415582,2020-12-31 12:53,94.99,993.04,1011.12,150,3.36,2.63,-81,1
1609415642,2020-12-31 12:54,94.39,993.02,1011.10,150,3.36,2.55,-81,1
1609415703,2020-12-31 12:55,93.45,993.04,1011.11,150,3.22,2.27,-81,1
1609415763,2020-12-31 12:56,93.11,993.06,1011.13,150,3.32,2.31,-80,1
1609415823,2020-12-31 12:57,94.25,992.98,1011.05,150,3.32,2.49,-81,1
1609415883,2020-12-31 12:58,95.04,993.00,1011.07,150,3.31,2.59,-81,1
1609415943,2020-12-31 12:59,95.34,992.98,1011.06,150,3.28,2.61,-80,1
1609416003,2020-12-31 13:00,95.70,992.99,1011.06,150,3.27,2.65,-81,1
1609416063,2020-12-31 13:01,95.13,992.98,1011.05,150,3.24,2.54,-80,1
1609416123,2020-12-31 13:02,95.29,992.99,1011.06,150,3.25,2.57,-80,1
1609416183,2020-12-31 13:03,94.40,993.01,1011.08,150,3.23,2.42,-80,1
1609416243,2020-12-31 13:04,95.00,992.99,1011.06,150,3.21,2.49,-80,1
1609416303,2020-12-31 13:05,95.62,993.00,1011.07,150,3.22,2.59,-80,1
1609416363,2020-12-31 13:06,94.56,993.02,1011.09,150,3.06,2.27,-81,1
1609416423,2020-12-31 13:07,95.23,993.03,1011.10,150,3.19,2.50,-81,1
1609416483,2020-12-31 13:08,94.13,993.05,1011.12,150,3.17,2.32,-81,1
1609416543,2020-12-31 13:09,94.08,993.09,1011.16,150,3.15,2.29,-81,1
1609416603,2020-12-31 13:10,94.97,993.07,1011.14,150,3.16,2.43,-82,1
1609416663,2020-12-31 13:11,94.73,993.11,1011.18,150,3.14,2.38,-82,1
1609416723,2020-12-31 13:12,94.65,993.13,1011.20,150,3.09,2.32,-81,1
1609416783,2020-12-31 13:13,95.08,993.11,1011.18,150,3.06,2.35,-81,1
1609416843,2020-12-31 13:14,95.38,993.11,1011.18,150,3.05,2.38,-80,1
1609416903,2020-12-31 13:15,96.02,993.08,1011.15,150,3.05,2.48,-80,1
1609416964,2020-12-31 13:16,96.66,992.46,1010.54,150,3.04,2.56,-80,1
1609417024,2020-12-31 13:17,96.54,993.12,1011.19,150,3.06,2.56,-80,1
1609417084,2020-12-31 13:18,95.78,993.08,1011.15,150,3.05,2.44,-80,1
1609417144,2020-12-31 13:19,95.54,993.11,1011.18,150,3.05,2.41,-80,1
1609417204,2020-12-31 13:20,95.72,993.12,1011.19,150,3.03,2.41,-80,1
1609417264,2020-12-31 13:21,96.13,993.13,1011.20,150,3.02,2.47,-80,1
1609417324,2020-12-31 13:22,96.42,993.16,1011.23,150,3.00,2.49,-80,1
1609417384,2020-12-31 13:23,96.60,993.11,1011.18,150,2.99,2.50,-80,1
1609417447,2020-12-31 13:24,96.37,993.16,1011.23,150,3.00,2.48,-80,1
1609417507,2020-12-31 13:25,97.27,993.17,1011.24,150,2.94,2.55,-81,1
1609417567,2020-12-31 13:26,97.47,993.16,1011.23,150,2.98,2.62,-80,1
1609417627,2020-12-31 13:27,97.91,993.16,1011.24,150,2.99,2.69,-80,1
1609417687,2020-12-31 13:28,98.06,993.18,1011.25,150,2.99,2.71,-80,1
1609417747,2020-12-31 13:29,98.22,993.18,1011.25,150,2.98,2.73,-81,1
1609417807,2020-12-31 13:30,98.35,993.19,1011.27,150,2.98,2.75,-81,1
1609417867,2020-12-31 13:31,98.47,993.16,1011.24,150,2.98,2.76,-81,1
1609417927,2020-12-31 13:32,99.00,993.18,1011.26,150,2.98,2.84,-81,1
1609417987,2020-12-31 13:33,99.27,993.22,1011.29,150,2.98,2.88,-81,1
1609418047,2020-12-31 13:34,99.60,993.19,1011.27,150,2.97,2.91,-81,1
1609418107,2020-12-31 13:35,99.77,993.20,1011.27,150,2.93,2.90,-81,1
1609418167,2020-12-31 13:36,99.77,993.19,1011.26,150,2.96,2.93,-80,1
1609418227,2020-12-31 13:37,99.19,993.20,1011.27,150,2.97,2.86,-80,1
1609418287,2020-12-31 13:38,99.00,993.20,1011.27,150,2.99,2.85,-81,1
1609418350,2020-12-31 13:39,98.41,993.21,1011.28,150,2.98,2.75,-82,1
1609418410,2020-12-31 13:40,98.26,993.23,1011.30,150,2.97,2.72,-80,1
1609418470,2020-12-31 13:41,97.98,993.24,1011.31,150,2.94,2.65,-80,1
1609418530,2020-12-31 13:42,97.28,993.23,1011.30,150,2.90,2.51,-80,1
1609418590,2020-12-31 13:43,96.89,993.24,1011.31,150,2.94,2.50,-80,1
1609418650,2020-12-31 13:44,95.41,993.25,1011.32,150,2.90,2.24,-80,1
1609418711,2020-12-31 13:45,95.96,993.22,1011.29,150,2.90,2.32,-80,1
1609418771,2020-12-31 13:46,96.31,993.18,1011.25,150,2.86,2.33,-81,1
1609418831,2020-12-31 13:47,95.46,993.19,1011.27,150,2.83,2.18,-81,1
1609418891,2020-12-31 13:48,95.75,993.16,1011.23,150,2.84,2.23,-81,1
1609418951,2020-12-31 13:49,95.87,993.16,1011.23,150,2.83,2.24,-81,1
1609419011,2020-12-31 13:50,96.77,993.17,1011.24,150,2.82,2.36,-80,1
1609419071,2020-12-31 13:51,97.57,993.18,1011.25,150,2.83,2.48,-81,1
1609419131,2020-12-31 13:52,96.76,993.18,1011.25,150,2.83,2.37,-81,1
1609419191,2020-12-31 13:53,96.64,993.19,1011.26,150,2.84,2.36,-81,1
1609419251,2020-12-31 13:54,96.25,993.18,1011.25,150,2.84,2.30,-81,1
1609419311,2020-12-31 13:55,96.29,993.19,1011.26,150,2.82,2.29,-81,1
1609419371,2020-12-31 13:56,97.31,993.19,1011.26,150,2.81,2.43,-80,1
1609419431,2020-12-31 13:57,98.02,993.15,1011.22,150,2.84,2.56,-81,1
1609419491,2020-12-31 13:58,97.82,993.08,1011.16,150,2.85,2.54,-81,1
1609419551,2020-12-31 13:59,98.05,993.04,1011.11,150,2.82,2.54,-81,1
1609419611,2020-12-31 14:00,97.65,993.08,1011.15,150,2.79,2.46,-81,1
1609419671,2020-12-31 14:01,97.97,993.01,1011.09,150,2.84,2.55,-80,1
1609419731,2020-12-31 14:02,97.10,993.02,1011.09,150,2.81,2.40,-81,1
1609419791,2020-12-31 14:03,96.68,993.03,1011.10,150,2.84,2.37,-81,1
1609419851,2020-12-31 14:04,96.29,992.99,1011.06,150,2.80,2.27,-81,1
1609419911,2020-12-31 14:05,96.32,992.97,1011.04,150,2.80,2.27,-81,1
1609419972,2020-12-31 14:06,97.08,992.97,1011.04,150,2.82,2.40,-81,1
1609420032,2020-12-31 14:07,96.41,992.98,1011.05,150,2.80,2.29,-81,1
1609420092,2020-12-31 14:08,95.93,992.96,1011.03,150,2.76,2.18,-80,1
1609420152,2020-12-31 14:09,98.04,992.97,1011.04,150,2.83,2.55,-81,1
1609420212,2020-12-31 14:10,96.39,992.94,1011.01,150,2.79,2.27,-81,1
1609420272,2020-12-31 14:11,95.41,992.96,1011.03,150,2.75,2.09,-81,1
1609420332,2020-12-31 14:12,95.83,993.00,1011.08,150,2.74,2.14,-81,1
1609420392,2020-12-31 14:13,96.31,993.01,1011.08,150,2.75,2.22,-81,1
1609420452,2020-12-31 14:14,96.60,993.06,1011.13,150,2.72,2.23,-81,1
1609420512,2020-12-31 14:15,96.52,993.01,1011.08,150,2.71,2.21,-81,1
1609420698,2020-12-31 14:18,97.19,993.04,1011.11,150,2.68,2.28,-81,1
1609420822,2020-12-31 14:20,96.67,993.05,1011.12,150,2.68,2.20,-81,1
1609420882,2020-12-31 14:21,96.92,993.05,1011.13,150,2.68,2.24,-81,1
1609420942,2020-12-31 14:22,96.96,993.09,1011.16,150,2.68,2.25,-81,1
1609421002,2020-12-31 14:23,97.74,993.11,1011.18,150,2.67,2.35,-81,1
1609421062,2020-12-31 14:24,97.18,993.14,1011.21,150,2.65,2.25,-81,1
1609421122,2020-12-31 14:25,97.36,993.11,1011.18,150,2.66,2.28,-81,1
1609421182,2020-12-31 14:26,97.99,993.12,1011.19,150,2.67,2.38,-81,1
1609421242,2020-12-31 14:27,96.48,993.09,1011.16,150,2.63,2.13,-82,1
1609421302,2020-12-31 14:28,96.62,993.09,1011.16,150,2.60,2.12,-81,1
1609421362,2020-12-31 14:29,97.33,993.08,1011.15,150,2.58,2.20,-81,1
1609421422,2020-12-31 14:30,97.91,993.07,1011.14,150,2.63,2.33,-81,1
1609421482,2020-12-31 14:31,98.10,993.07,1011.14,150,2.64,2.37,-81,1
1609421542,2020-12-31 14:32,97.70,993.03,1011.11,150,2.65,2.32,-82,1
1609421602,2020-12-31 14:33,96.97,993.01,1011.08,150,2.61,2.18,-81,1
1609421662,2020-12-31 14:34,97.47,993.02,1011.09,150,2.59,2.23,-81,1
1609421722,2020-12-31 14:35,97.64,993.02,1011.10,150,2.58,2.24,-81,1
1609421782,2020-12-31 14:36,97.31,992.69,1010.76,150,2.59,2.21,-81,1
1609421842,2020-12-31 14:37,97.27,993.03,1011.10,150,2.56,2.17,-82,1
1609421902,2020-12-31 14:38,97.27,993.08,1011.15,150,2.58,2.19,-81,1
1609421962,2020-12-31 14:39,98.14,993.08,1011.15,150,2.60,2.34,-81,1
1609422023,2020-12-31 14:40,96.94,993.07,1011.14,150,2.58,2.14,-81,1
1609422083,2020-12-31 14:41,97.74,993.09,1011.16,150,2.60,2.28,-81,1
1609422143,2020-12-31 14:42,97.91,993.05,1011.13,150,2.59,2.29,-81,1
1609422203,2020-12-31 14:43,97.41,993.04,1011.11,150,2.53,2.16,-82,1
1609422263,2020-12-31 14:44,96.96,993.04,1011.11,150,2.55,2.12,-82,1
1609422323,2020-12-31 14:45,96.83,993.04,1011.12,150,2.53,2.08,-81,1
1609422383,2020-12-31 14:46,97.69,993.05,1011.13,150,2.51,2.18,-81,1
1609422443,2020-12-31 14:47,98.31,993.03,1011.11,150,2.49,2.25,-82,1
1609422503,2020-12-31 14:48,97.89,993.04,1011.11,150,2.50,2.20,-81,1
1609422563,2020-12-31 14:49,97.92,993.00,1011.07,150,2.49,2.20,-81,1
1609422623,2020-12-31 14:50,98.26,993.02,1011.09,150,2.47,2.22,-81,1
1609422683,2020-12-31 14:51,98.86,993.04,1011.12,150,2.48,2.32,-81,1
1609422743,2020-12-31 14:52,99.39,993.04,1011.11,150,2.46,2.37,-81,1
1609422803,2020-12-31 14:53,99.70,993.02,1011.09,150,2.46,2.42,-81,1
1609422863,2020-12-31 14:54,98.88,993.02,1011.10,150,2.46,2.30,-81,1
1609422923,2020-12-31 14:55,98.74,993.02,1011.09,150,2.45,2.27,-82,1
1609422983,2020-12-31 14:56,99.19,993.02,1011.09,150,2.44,2.33,-81,1
1609423043,2020-12-31 14:57,99.43,993.08,1011.15,150,2.41,2.33,-81,1
1609423103,2020-12-31 14:58,98.53,993.05,1011.12,150,2.42,2.21,-81,1
1609423163,2020-12-31 14:59,97.99,993.02,1011.09,150,2.42,2.13,-82,1
1609423223,2020-12-31 15:00,97.95,993.05,1011.12,150,2.40,2.11,-81,1
1609423283,2020-12-31 15:01,98.91,993.04,1011.11,150,2.39,2.24,-81,1
1609423343,2020-12-31 15:02,99.35,993.06,1011.13,150,2.38,2.29,-81,1
1609423404,2020-12-31 15:03,99.60,993.04,1011.12,150,2.37,2.31,-82,1
1609423464,2020-12-31 15:04,99.20,993.06,1011.13,150,2.39,2.28,-82,1
1609423524,2020-12-31 15:05,98.62,993.04,1011.11,150,2.36,2.16,-81,1
1609423584,2020-12-31 15:06,98.37,993.00,1011.08,150,2.35,2.12,-82,1
1609423644,2020-12-31 15:07,99.05,993.00,1011.07,150,2.36,2.23,-82,1
1609423704,2020-12-31 15:08,98.63,993.01,1011.09,150,2.35,2.16,-82,1
1609423767,2020-12-31 15:09,98.81,993.01,1011.08,150,2.36,2.19,-82,1
1609423827,2020-12-31 15:10,98.57,993.01,1011.08,150,2.37,2.17,-81,1
1609423887,2020-12-31 15:11,98.77,992.99,1011.06,150,2.36,2.19,-82,1
1609423949,2020-12-31 15:12,99.47,993.00,1011.07,150,2.32,2.25,-81,1
1609424009,2020-12-31 15:13,99.25,992.97,1011.05,150,2.31,2.20,-81,1
1609424070,2020-12-31 15:14,99.05,993.01,1011.08,150,2.29,2.16,-81,1
1609424130,2020-12-31 15:15,99.77,993.03,1011.11,150,2.30,2.27,-81,1
1609424190,2020-12-31 15:16,99.88,993.06,1011.13,150,2.30,2.28,-81,1
1609424250,2020-12-31 15:17,99.45,993.06,1011.13,150,2.29,2.21,-81,1
1609424310,2020-12-31 15:18,99.80,993.06,1011.13,150,2.32,2.29,-81,1
1609424370,2020-12-31 15:19,99.09,993.06,1011.13,150,2.30,2.17,-81,1
1609424430,2020-12-31 15:20,99.59,993.07,1011.14,150,2.27,2.21,-81,1
1609424490,2020-12-31 15:21,99.66,993.06,1011.14,150,2.29,2.24,-81,1
1609424550,2020-12-31 15:22,99.62,993.08,1011.16,150,2.25,2.20,-82,1
1609424610,2020-12-31 15:23,99.58,993.08,1011.16,150,2.26,2.20,-82,1
1609424670,2020-12-31 15:24,100.00,993.07,1011.14,150,2.27,2.27,-82,1
1609424730,2020-12-31 15:25,99.73,993.06,1011.13,150,2.27,2.23,-82,1
1609424790,2020-12-31 15:26,98.66,993.06,1011.13,150,2.25,2.06,-82,1
1609424850,2020-12-31 15:27,98.12,993.07,1011.14,150,2.24,1.97,-82,1
1609424910,2020-12-31 15:28,98.02,993.06,1011.13,150,2.21,1.93,-81,1
1609424970,2020-12-31 15:29,98.64,993.10,1011.17,150,2.24,2.05,-82,1
1609425030,2020-12-31 15:30,97.59,993.12,1011.19,150,2.22,1.88,-82,1
1609425090,2020-12-31 15:31,97.51,993.14,1011.21,150,2.20,1.85,-82,1
1609425150,2020-12-31 15:32,98.62,993.13,1011.20,150,2.19,1.99,-82,1
1609425210,2020-12-31 15:33,98.11,993.10,1011.17,150,2.18,1.91,-82,1
1609425270,2020-12-31 15:34,97.85,993.15,1011.23,150,2.20,1.90,-82,1
1609425330,2020-12-31 15:35,97.37,993.14,1011.21,150,2.19,1.82,-82,1
1609425390,2020-12-31 15:36,97.85,993.17,1011.24,150,2.18,1.87,-82,1
1609425453,2020-12-31 15:37,98.88,993.12,1011.19,150,2.20,2.04,-82,1
1609425513,2020-12-31 15:38,98.04,993.09,1011.16,150,2.15,1.87,-81,1
1609425573,2020-12-31 15:39,98.03,993.10,1011.17,150,2.17,1.89,-81,1
1609425634,2020-12-31 15:40,97.80,993.10,1011.17,150,2.17,1.86,-81,1
1609425694,2020-12-31 15:41,98.83,993.09,1011.16,150,2.19,2.02,-81,1
1609425754,2020-12-31 15:42,98.14,993.10,1011.17,150,2.16,1.90,-81,1
1609425814,2020-12-31 15:43,98.04,993.08,1011.15,150,2.16,1.88,-81,1
1609425874,2020-12-31 15:44,98.79,993.11,1011.18,150,2.18,2.01,-81,1
1609425937,2020-12-31 15:45,98.62,993.05,1011.12,150,2.16,1.96,-81,1
1609425997,2020-12-31 15:46,98.87,993.06,1011.13,150,2.16,2.00,-81,1
1609426057,2020-12-31 15:47,99.20,993.05,1011.13,150,2.17,2.06,-81,1
1609426117,2020-12-31 15:48,99.32,993.03,1011.10,150,2.13,2.03,-82,1
1609426177,2020-12-31 15:49,99.71,993.02,1011.09,150,2.11,2.07,-81,1
1609426237,2020-12-31 15:50,99.78,993.01,1011.08,150,2.09,2.06,-81,1
1609426297,2020-12-31 15:51,100.00,993.01,1011.08,150,2.07,2.07,-81,1
1609426357,2020-12-31 15:52,100.00,993.00,1011.07,150,2.07,2.07,-81,1
1609426417,2020-12-31 15:53,100.00,992.95,1011.02,150,2.07,2.07,-81,1
1609426477,2020-12-31 15:54,100.00,992.95,1011.03,150,2.09,2.09,-82,1
1609426537,2020-12-31 15:55,100.00,992.93,1011.01,150,2.06,2.06,-81,1
1609426597,2020-12-31 15:56,100.00,992.96,1011.04,150,2.04,2.04,-80,1
1609426658,2020-12-31 15:57,100.00,992.99,1011.06,150,2.02,2.02,-81,1
1609426718,2020-12-31 15:58,100.00,993.04,1011.11,150,1.94,1.94,-82,1
1609426778,2020-12-31 15:59,100.00,993.06,1011.14,150,1.99,1.99,-82,1
1609426838,2020-12-31 16:00,100.00,993.08,1011.16,150,2.00,2.00,-82,1
1609426898,2020-12-31 16:01,100.00,993.09,1011.17,150,2.00,2.00,-81,1
1609426958,2020-12-31 16:02,100.00,993.08,1011.15,150,1.99,1.99,-82,1
1609427021,2020-12-31 16:03,100.00,993.08,1011.15,150,1.94,1.94,-82,1
1609427081,2020-12-31 16:04,100.00,993.12,1011.19,150,1.97,1.97,-81,1
1609427141,2020-12-31 16:05,100.00,993.08,1011.15,150,1.97,1.97,-81,1
1609427204,2020-12-31 16:06,100.00,993.12,1011.20,150,1.97,1.97,-81,1
1609427267,2020-12-31 16:07,100.00,993.11,1011.18,150,1.94,1.94,-82,1
1609427327,2020-12-31 16:08,100.00,993.14,1011.21,150,1.93,1.93,-82,1
1609427387,2020-12-31 16:09,100.00,993.12,1011.19,150,1.94,1.94,-82,1
1609427447,2020-12-31 16:10,100.00,993.09,1011.16,150,1.95,1.95,-82,1
1609427510,2020-12-31 16:11,100.00,993.08,1011.16,150,1.94,1.94,-82,1
1609427570,2020-12-31 16:12,100.00,993.10,1011.17,150,1.93,1.93,-82,1
1609427630,2020-12-31 16:13,100.00,993.12,1011.19,150,1.95,1.95,-81,1
1609427690,2020-12-31 16:14,100.00,993.13,1011.20,150,1.96,1.96,-82,1
1609427750,2020-12-31 16:15,100.00,993.18,1011.25,150,1.94,1.94,-81,1
1609427810,2020-12-31 16:16,100.00,993.16,1011.23,150,1.93,1.93,-82,1
1609427870,2020-12-31 16:17,100.00,993.23,1011.30,150,1.89,1.89,-82,1
1609427933,2020-12-31 16:18,100.00,993.20,1011.27,150,1.95,1.95,-82,1
1609427993,2020-12-31 16:19,100.00,993.20,1011.27,150,1.92,1.92,-81,1
1609428053,2020-12-31 16:20,100.00,993.20,1011.27,150,1.91,1.91,-82,1
1609428116,2020-12-31 16:21,100.00,993.19,1011.26,150,1.94,1.94,-82,1
1609428176,2020-12-31 16:22,100.00,993.21,1011.28,150,1.91,1.91,-81,1
1609428236,2020-12-31 16:23,100.00,993.21,1011.29,150,1.93,1.93,-81,1
1609428296,2020-12-31 16:24,100.00,993.19,1011.27,150,1.93,1.93,-81,1
1609428356,2020-12-31 16:25,100.00,993.21,1011.28,150,1.93,1.93,-82,1
1609428479,2020-12-31 16:27,100.00,993.20,1011.27,150,1.90,1.90,-81,1
1609428539,2020-12-31 16:28,100.00,993.23,1011.30,150,1.91,1.91,-82,1
1609428663,2020-12-31 16:31,100.00,993.27,1011.34,150,1.89,1.89,-81,1
1609428849,2020-12-31 16:34,100.00,993.27,1011.35,150,1.87,1.87,-81,1
1609428909,2020-12-31 16:35,100.00,993.28,1011.36,150,1.88,1.88,-82,1
1609428969,2020-12-31 16:36,100.00,993.24,1011.31,150,1.87,1.87,-83,1
1609429033,2020-12-31 16:37,100.00,993.25,1011.32,150,1.82,1.82,-82,1
1609429093,2020-12-31 16:38,100.00,993.23,1011.30,150,1.84,1.84,-82,1
1609429153,2020-12-31 16:39,100.00,993.22,1011.29,150,1.82,1.82,-82,1
1609429213,2020-12-31 16:40,100.00,993.23,1011.31,150,1.81,1.81,-81,1
1609429273,2020-12-31 16:41,100.00,993.21,1011.28,150,1.82,1.82,-82,1
1609429336,2020-12-31 16:42,100.00,993.17,1011.25,150,1.81,1.81,-82,1
1609429396,2020-12-31 16:43,100.00,993.19,1011.26,150,1.82,1.82,-82,1
1609429456,2020-12-31 16:44,100.00,993.18,1011.26,150,1.83,1.83,-82,1
1609429516,2020-12-31 16:45,100.00,993.20,1011.27,150,1.80,1.80,-81,1
1609429576,2020-12-31 16:46,100.00,993.19,1011.27,150,1.81,1.81,-82,1
1609429638,2020-12-31 16:47,100.00,993.18,1011.25,150,1.80,1.80,-81,1
1609429698,2020-12-31 16:48,100.00,993.19,1011.26,150,1.74,1.74,-82,1
1609429761,2020-12-31 16:49,100.00,993.18,1011.25,150,1.78,1.78,-81,1
1609429821,2020-12-31 16:50,100.00,993.20,1011.28,150,1.78,1.78,-82,1
1609429884,2020-12-31 16:51,100.00,993.20,1011.27,150,1.78,1.78,-82,1
1609429946,2020-12-31 16:52,100.00,993.20,1011.27,150,1.78,1.78,-82,1
1609430009,2020-12-31 16:53,100.00,993.22,1011.29,150,1.78,1.78,-83,1
1609430135,2020-12-31 16:55,100.00,993.17,1011.25,150,1.77,1.77,-82,1
1609430198,2020-12-31 16:56,100.00,993.18,1011.26,150,1.77,1.77,-81,1
1609430261,2020-12-31 16:57,100.00,993.17,1011.24,150,1.79,1.79,-81,1
1609430321,2020-12-31 16:58,100.00,993.16,1011.23,150,1.78,1.78,-81,1
1609430381,2020-12-31 16:59,100.00,993.17,1011.24,150,1.73,1.73,-81,1
1609430441,2020-12-31 17:00,100.00,993.18,1011.26,150,1.77,1.77,-81,1
1609430501,2020-12-31 17:01,100.00,993.19,1011.26,150,1.75,1.75,-82,1
1609430751,2020-12-31 17:05,100.00,993.17,1011.25,150,1.75,1.75,-80,1
1609430814,2020-12-31 17:06,100.00,993.16,1011.23,150,1.75,1.75,-80,1
1609430877,2020-12-31 17:07,100.00,993.17,1011.24,150,1.75,1.75,-81,1
1609430937,2020-12-31 17:08,100.00,993.21,1011.28,150,1.76,1.76,-81,1
1609430997,2020-12-31 17:09,100.00,993.18,1011.26,150,1.75,1.75,-81,1
1609431057,2020-12-31 17:10,100.00,993.24,1011.31,150,1.74,1.74,-82,1
1609431181,2020-12-31 17:13,100.00,993.26,1011.33,150,1.77,1.77,-81,1
1609431304,2020-12-31 17:15,100.00,993.27,1011.34,150,1.70,1.70,-81,1
1609431364,2020-12-31 17:16,100.00,993.26,1011.34,150,1.68,1.68,-82,1
1609431424,2020-12-31 17:17,100.00,993.25,1011.32,150,1.69,1.69,-81,1
1609431484,2020-12-31 17:18,100.00,993.24,1011.31,150,1.69,1.69,-80,1
1609431544,2020-12-31 17:19,100.00,993.24,1011.31,150,1.68,1.68,-81,1
1609431604,2020-12-31 17:20,100.00,993.25,1011.33,150,1.70,1.70,-82,1
1609431664,2020-12-31 17:21,100.00,993.25,1011.33,150,1.70,1.70,-82,1
1609431724,2020-12-31 17:22,100.00,993.19,1011.26,150,1.72,1.72,-82,1
1609431784,2020-12-31 17:23,100.00,993.22,1011.29,150,1.72,1.72,-82,1
1609431844,2020-12-31 17:24,100.00,993.19,1011.26,150,1.72,1.72,-82,1
1609431907,2020-12-31 17:25,100.00,993.18,1011.25,150,1.72,1.72,-81,1
1609431968,2020-12-31 17:26,100.00,993.13,1011.20,150,1.67,1.67,-81,1
1609432028,2020-12-31 17:27,100.00,993.12,1011.19,150,1.67,1.67,-82,1
1609432088,2020-12-31 17:28,100.00,993.10,1011.17,150,1.68,1.68,-81,1
1609432148,2020-12-31 17:29,100.00,993.06,1011.13,150,1.69,1.69,-82,1
1609432208,2020-12-31 17:30,100.00,993.07,1011.15,150,1.67,1.67,-82,1
1609432271,2020-12-31 17:31,100.00,993.05,1011.12,150,1.65,1.65,-82,1
1609432331,2020-12-31 17:32,100.00,993.06,1011.13,150,1.67,1.67,-81,1
1609432391,2020-12-31 17:33,100.00,993.04,1011.11,150,1.68,1.68,-81,1
1609432454,2020-12-31 17:34,100.00,993.05,1011.12,150,1.67,1.67,-82,1
1609432514,2020-12-31 17:35,100.00,993.05,1011.12,150,1.70,1.70,-83,1
1609432701,2020-12-31 17:38,100.00,993.01,1011.08,150,1.72,1.72,-82,1
1609432761,2020-12-31 17:39,100.00,993.02,1011.09,150,1.73,1.73,-83,1
1609432821,2020-12-31 17:40,100.00,993.04,1011.12,150,1.70,1.70,-82,1
1609432881,2020-12-31 17:41,100.00,993.02,1011.09,150,1.69,1.69,-81,1
1609432944,2020-12-31 17:42,100.00,993.04,1011.12,150,1.69,1.69,-82,1
1609433004,2020-12-31 17:43,100.00,993.05,1011.13,150,1.69,1.69,-81,1
1609433064,2020-12-31 17:44,100.00,992.88,1010.95,150,1.74,1.74,-82,1
1609433187,2020-12-31 17:46,100.00,993.00,1011.07,150,1.72,1.72,-82,1
1609433247,2020-12-31 17:47,100.00,993.03,1011.10,150,1.73,1.73,-81,1
1609433307,2020-12-31 17:48,100.00,993.04,1011.11,150,1.75,1.75,-82,1
1609433367,2020-12-31 17:49,100.00,993.05,1011.12,150,1.71,1.71,-82,1
1609433427,2020-12-31 17:50,100.00,993.07,1011.15,150,1.71,1.71,-82,1
1609433487,2020-12-31 17:51,100.00,993.07,1011.15,150,1.72,1.72,-83,1
1609433547,2020-12-31 17:52,100.00,993.08,1011.15,150,1.71,1.71,-82,1
1609433673,2020-12-31 17:54,100.00,993.07,1011.14,150,1.69,1.69,-83,1
1609433923,2020-12-31 17:58,100.00,993.11,1011.18,150,1.70,1.70,-83,1
1609434047,2020-12-31 18:00,100.00,993.12,1011.19,150,1.68,1.68,-82,1
1609434110,2020-12-31 18:01,100.00,993.11,1011.18,150,1.67,1.67,-82,1
1609434170,2020-12-31 18:02,100.00,993.13,1011.20,150,1.68,1.68,-81,1
1609434293,2020-12-31 18:04,100.00,993.08,1011.15,150,1.67,1.67,-81,1
1609434543,2020-12-31 18:09,100.00,993.11,1011.18,150,1.67,1.67,-81,1
1609434603,2020-12-31 18:10,100.00,993.13,1011.21,150,1.67,1.67,-81,1
1609434666,2020-12-31 18:11,100.00,993.12,1011.19,150,1.68,1.68,-81,1
1609434726,2020-12-31 18:12,100.00,993.11,1011.18,150,1.66,1.66,-81,1
1609434786,2020-12-31 18:13,100.00,993.07,1011.14,150,1.69,1.69,-83,1
1609434846,2020-12-31 18:14,100.00,993.12,1011.19,150,1.70,1.70,-81,1
1609434970,2020-12-31 18:16,100.00,993.11,1011.19,150,1.66,1.66,-82,1
1609435030,2020-12-31 18:17,100.00,993.09,1011.16,150,1.65,1.65,-82,1
1609435280,2020-12-31 18:21,100.00,993.08,1011.15,150,1.59,1.59,-82,1
1609435340,2020-12-31 18:22,100.00,993.13,1011.20,150,1.60,1.60,-82,1
1609435400,2020-12-31 18:23,100.00,993.10,1011.17,150,1.61,1.61,-82,1
1609435460,2020-12-31 18:24,100.00,993.08,1011.15,150,1.60,1.60,-82,1
1609435583,2020-12-31 18:26,100.00,993.15,1011.22,150,1.60,1.60,-83,1
1609435646,2020-12-31 18:27,100.00,993.16,1011.23,150,1.57,1.57,-82,1
1609435833,2020-12-31 18:30,100.00,993.16,1011.23,150,1.60,1.60,-81,1
1609435893,2020-12-31 18:31,100.00,993.13,1011.20,150,1.61,1.61,-82,1
1609435956,2020-12-31 18:32,100.00,993.11,1011.19,150,1.61,1.61,-82,1
1609436016,2020-12-31 18:33,100.00,993.10,1011.17,150,1.64,1.64,-83,1
1609436142,2020-12-31 18:35,100.00,993.09,1011.16,150,1.59,1.59,-82,1
1609436265,2020-12-31 18:37,100.00,993.10,1011.17,150,1.58,1.58,-82,1
1609436325,2020-12-31 18:38,100.00,993.10,1011.17,150,1.59,1.59,-82,1
1609436385,2020-12-31 18:39,100.00,993.10,1011.17,150,1.61,1.61,-82,1
1609436445,2020-12-31 18:40,100.00,993.09,1011.17,150,1.59,1.59,-82,1
1609436505,2020-12-31 18:41,100.00,993.08,1011.15,150,1.59,1.59,-81,1
1609436566,2020-12-31 18:42,100.00,993.08,1011.15,150,1.58,1.58,-82,1
1609436626,2020-12-31 18:43,100.00,993.11,1011.18,150,1.57,1.57,-82,1
1609436686,2020-12-31 18:44,100.00,993.11,1011.19,150,1.56,1.56,-82,1
1609436746,2020-12-31 18:45,100.00,993.10,1011.17,150,1.57,1.57,-82,1
1609436806,2020-12-31 18:46,100.00,993.10,1011.18,150,1.60,1.60,-82,1
1609436866,2020-12-31 18:47,100.00,993.12,1011.19,150,1.57,1.57,-82,1
1609436926,2020-12-31 18:48,100.00,993.11,1011.18,150,1.52,1.52,-82,1
1609436986,2020-12-31 18:49,100.00,993.14,1011.21,150,1.53,1.53,-82,1
1609437046,2020-12-31 18:50,100.00,993.12,1011.19,150,1.50,1.50,-82,1
1609437106,2020-12-31 18:51,100.00,993.15,1011.23,150,1.52,1.52,-82,1
1609437166,2020-12-31 18:52,100.00,993.13,1011.20,150,1.52,1.52,-82,1
1609437226,2020-12-31 18:53,100.00,993.12,1011.19,150,1.52,1.52,-82,1
1609437286,2020-12-31 18:54,100.00,993.12,1011.20,150,1.47,1.47,-81,1
1609437346,2020-12-31 18:55,100.00,993.14,1011.21,150,1.48,1.48,-81,1
1609437406,2020-12-31 18:56,100.00,993.10,1011.17,150,1.47,1.47,-82,1
1609437466,2020-12-31 18:57,100.00,993.09,1011.16,150,1.47,1.47,-81,1
1609437529,2020-12-31 18:58,100.00,993.07,1011.14,150,1.48,1.48,-81,1
1609437589,2020-12-31 18:59,100.00,993.07,1011.14,150,1.45,1.45,-81,1
1609437649,2020-12-31 19:00,100.00,992.47,1010.54,150,1.44,1.44,-82,1
1609437709,2020-12-31 19:01,100.00,993.05,1011.13,150,1.47,1.47,-82,1
1609437769,2020-12-31 19:02,100.00,993.03,1011.10,150,1.47,1.47,-82,1
1609437829,2020-12-31 19:03,100.00,993.04,1011.11,150,1.46,1.46,-82,1
1609437892,2020-12-31 19:04,100.00,993.04,1011.12,150,1.47,1.47,-82,1
1609437952,2020-12-31 19:05,100.00,992.99,1011.07,150,1.48,1.48,-82,1
1609438012,2020-12-31 19:06,100.00,992.99,1011.06,150,1.48,1.48,-82,1
1609438072,2020-12-31 19:07,100.00,993.03,1011.10,150,1.44,1.44,-80,1
1609438132,2020-12-31 19:08,100.00,992.98,1011.05,150,1.45,1.45,-82,1
1609438193,2020-12-31 19:09,100.00,992.96,1011.03,150,1.45,1.45,-82,1
1609438253,2020-12-31 19:10,100.00,992.96,1011.03,150,1.46,1.46,-81,1
1609438313,2020-12-31 19:11,100.00,992.95,1011.03,150,1.45,1.45,-81,1
1609438373,2020-12-31 19:12,100.00,992.98,1011.05,150,1.44,1.44,-81,1
1609438433,2020-12-31 19:13,100.00,992.98,1011.05,150,1.43,1.43,-81,1
1609438493,2020-12-31 19:14,100.00,993.00,1011.08,150,1.43,1.43,-82,1
1609438553,2020-12-31 19:15,100.00,993.03,1011.10,150,1.39,1.39,-82,1
1609438613,2020-12-31 19:16,100.00,993.03,1011.10,150,1.38,1.38,-82,1
1609438673,2020-12-31 19:17,100.00,993.00,1011.07,150,1.39,1.39,-82,1
1609438733,2020-12-31 19:18,100.00,993.03,1011.10,150,1.39,1.39,-82,1
1609438793,2020-12-31 19:19,100.00,993.00,1011.07,150,1.41,1.41,-82,1
1609438853,2020-12-31 19:20,100.00,992.96,1011.04,150,1.41,1.41,-82,1
1609438913,2020-12-31 19:21,100.00,992.99,1011.06,150,1.44,1.44,-82,1
1609438973,2020-12-31 19:22,100.00,992.98,1011.05,150,1.43,1.43,-81,1
1609439033,2020-12-31 19:23,100.00,992.97,1011.04,150,1.42,1.42,-82,1
1609439093,2020-12-31 19:24,100.00,992.97,1011.04,150,1.42,1.42,-82,1
1609439153,2020-12-31 19:25,100.00,992.97,1011.04,150,1.42,1.42,-82,1
1609439213,2020-12-31 19:26,100.00,992.98,1011.06,150,1.42,1.42,-83,1
1609439273,2020-12-31 19:27,100.00,992.97,1011.05,150,1.42,1.42,-81,1
1609439333,2020-12-31 19:28,100.00,992.97,1011.04,150,1.42,1.42,-82,1
1609439393,2020-12-31 19:29,100.00,992.98,1011.06,150,1.44,1.44,-82,1
1609439453,2020-12-31 19:30,100.00,993.00,1011.07,150,1.43,1.43,-81,1
1609439514,2020-12-31 19:31,100.00,993.00,1011.07,150,1.44,1.44,-82,1
1609439574,2020-12-31 19:32,100.00,992.99,1011.06,150,1.44,1.44,-82,1
1609439636,2020-12-31 19:33,100.00,992.96,1011.03,150,1.43,1.43,-82,1
1609439696,2020-12-31 19:34,100.00,992.98,1011.05,150,1.43,1.43,-82,1
1609439756,2020-12-31 19:35,100.00,993.01,1011.08,150,1.44,1.44,-82,1
1609439816,2020-12-31 19:36,100.00,993.04,1011.11,150,1.43,1.43,-82,1
1609439879,2020-12-31 19:37,100.00,993.05,1011.12,150,1.43,1.43,-81,1
1609439942,2020-12-31 19:39,100.00,992.81,1010.88,150,1.46,1.46,-81,1
1609440002,2020-12-31 19:40,100.00,993.07,1011.14,150,1.46,1.46,-81,1
1609440062,2020-12-31 19:41,100.00,993.05,1011.12,150,1.45,1.45,-82,1
1609440126,2020-12-31 19:42,100.00,993.05,1011.12,150,1.47,1.47,-81,1
1609440186,2020-12-31 19:43,100.00,993.04,1011.11,150,1.44,1.44,-81,1
1609440372,2020-12-31 19:46,100.00,993.09,1011.16,150,1.45,1.45,-82,1
1609440432,2020-12-31 19:47,100.00,993.07,1011.14,150,1.45,1.45,-82,1
1609440556,2020-12-31 19:49,100.00,993.09,1011.16,150,1.43,1.43,-81,1
1609440616,2020-12-31 19:50,100.00,993.06,1011.13,150,1.41,1.41,-82,1
1609440679,2020-12-31 19:51,100.00,993.03,1011.10,150,1.40,1.40,-82,1
1609440739,2020-12-31 19:52,100.00,993.03,1011.10,150,1.35,1.35,-82,1
1609440799,2020-12-31 19:53,100.00,993.01,1011.08,150,1.42,1.42,-82,1
1609440859,2020-12-31 19:54,100.00,992.98,1011.05,150,1.42,1.42,-82,1
1609440919,2020-12-31 19:55,100.00,992.96,1011.03,150,1.41,1.41,-81,1
1609440979,2020-12-31 19:56,100.00,992.79,1010.86,150,1.41,1.41,-81,1
1609441039,2020-12-31 19:57,100.00,992.96,1011.03,150,1.41,1.41,-82,1
1609441099,2020-12-31 19:58,100.00,992.96,1011.03,150,1.41,1.41,-81,1
1609441159,2020-12-31 19:59,100.00,992.89,1010.96,150,1.44,1.44,-82,1
1609441282,2020-12-31 20:01,100.00,992.94,1011.01,150,1.43,1.43,-81,1
1609441406,2020-12-31 20:03,100.00,992.91,1010.99,150,1.44,1.44,-82,1
1609441466,2020-12-31 20:04,100.00,992.90,1010.97,150,1.42,1.42,-81,1
1609441526,2020-12-31 20:05,100.00,992.92,1011.00,150,1.44,1.44,-80,1
1609441586,2020-12-31 20:06,100.00,992.91,1010.99,150,1.44,1.44,-80,1
1609441649,2020-12-31 20:07,100.00,992.89,1010.96,150,1.42,1.42,-81,1
1609441709,2020-12-31 20:08,100.00,992.93,1011.00,150,1.43,1.43,-81,1
1609441769,2020-12-31 20:09,100.00,992.93,1011.01,150,1.42,1.42,-81,1
1609441829,2020-12-31 20:10,100.00,992.92,1010.99,150,1.44,1.44,-80,1
1609441889,2020-12-31 20:11,100.00,992.72,1010.80,150,1.43,1.43,-81,1
1609441949,2020-12-31 20:12,100.00,992.89,1010.96,150,1.42,1.42,-81,1
1609442009,2020-12-31 20:13,100.00,992.90,1010.98,150,1.41,1.41,-81,1
1609442069,2020-12-31 20:14,100.00,992.87,1010.95,150,1.42,1.42,-81,1
1609442129,2020-12-31 20:15,100.00,992.91,1010.98,150,1.39,1.39,-81,1
1609442189,2020-12-31 20:16,100.00,992.64,1010.71,150,1.39,1.39,-81,1
1609442249,2020-12-31 20:17,100.00,992.88,1010.95,150,1.37,1.37,-81,1
1609442309,2020-12-31 20:18,100.00,992.88,1010.96,150,1.34,1.34,-81,1
1609442369,2020-12-31 20:19,100.00,992.95,1011.02,150,1.37,1.37,-82,1
1609442432,2020-12-31 20:20,100.00,992.95,1011.02,150,1.38,1.38,-81,1
1609442492,2020-12-31 20:21,100.00,992.93,1011.00,150,1.38,1.38,-81,1
1609442552,2020-12-31 20:22,100.00,992.89,1010.96,150,1.38,1.38,-80,1
1609442612,2020-12-31 20:23,100.00,992.89,1010.96,150,1.39,1.39,-81,1
1609442673,2020-12-31 20:24,100.00,992.86,1010.93,150,1.37,1.37,-81,1
1609442733,2020-12-31 20:25,100.00,992.88,1010.95,150,1.34,1.34,-82,1
1609442793,2020-12-31 20:26,100.00,992.84,1010.91,150,1.32,1.32,-81,1
1609442853,2020-12-31 20:27,100.00,992.83,1010.90,150,1.35,1.35,-81,1
1609442913,2020-12-31 20:28,100.00,992.85,1010.93,150,1.33,1.33,-80,1
1609442973,2020-12-31 20:29,100.00,992.86,1010.93,150,1.31,1.31,-80,1
1609443033,2020-12-31 20:30,100.00,992.85,1010.92,150,1.33,1.33,-81,1
1609443096,2020-12-31 20:31,100.00,992.84,1010.91,150,1.32,1.32,-82,1
1609443219,2020-12-31 20:33,100.00,992.81,1010.88,150,1.29,1.29,-81,1
1609443279,2020-12-31 20:34,100.00,992.83,1010.90,150,1.32,1.32,-82,1
1609443339,2020-12-31 20:35,100.00,992.77,1010.84,150,1.32,1.32,-80,1
1609443399,2020-12-31 20:36,100.00,992.56,1010.64,150,1.32,1.32,-81,1
1609443459,2020-12-31 20:37,100.00,992.75,1010.82,150,1.32,1.32,-80,1
1609443519,2020-12-31 20:38,100.00,992.71,1010.78,150,1.32,1.32,-82,1
1609443579,2020-12-31 20:39,100.00,992.73,1010.80,150,1.33,1.33,-80,1
1609443639,2020-12-31 20:40,100.00,992.72,1010.79,150,1.32,1.32,-80,1
1609443699,2020-12-31 20:41,100.00,992.73,1010.80,150,1.30,1.30,-80,1
1609443759,2020-12-31 20:42,100.00,992.72,1010.79,150,1.33,1.33,-81,1
1609443819,2020-12-31 20:43,100.00,992.73,1010.80,150,1.33,1.33,-80,1
1609443879,2020-12-31 20:44,100.00,992.70,1010.78,150,1.35,1.35,-81,1
1609443939,2020-12-31 20:45,100.00,992.72,1010.79,150,1.33,1.33,-80,1
1609444000,2020-12-31 20:46,100.00,992.74,1010.81,150,1.34,1.34,-81,1
1609444060,2020-12-31 20:47,100.00,992.69,1010.77,150,1.35,1.35,-81,1
1609444120,2020-12-31 20:48,100.00,992.68,1010.75,150,1.33,1.33,-80,1
1609444180,2020-12-31 20:49,100.00,991.94,1010.01,150,1.33,1.33,-80,1
1609444240,2020-12-31 20:50,100.00,992.68,1010.75,150,1.35,1.35,-81,1
1609444300,2020-12-31 20:51,100.00,992.71,1010.78,150,1.33,1.33,-80,1
1609444360,2020-12-31 20:52,100.00,992.68,1010.75,150,1.36,1.36,-82,1
1609444420,2020-12-31 20:53,100.00,992.68,1010.75,150,1.32,1.32,-80,1
1609444480,2020-12-31 20:54,100.00,992.69,1010.76,150,1.34,1.34,-81,1
1609444540,2020-12-31 20:55,100.00,992.72,1010.79,150,1.35,1.35,-81,1
1609444600,2020-12-31 20:56,100.00,992.71,1010.78,150,1.35,1.35,-81,1
1609444660,2020-12-31 20:57,100.00,992.72,1010.79,150,1.35,1.35,-81,1
1609444720,2020-12-31 20:58,100.00,992.70,1010.78,150,1.36,1.36,-81,1
1609444780,2020-12-31 20:59,100.00,992.69,1010.77,150,1.35,1.35,-80,1
1609444843,2020-12-31 21:00,100.00,992.69,1010.76,150,1.38,1.38,-80,1
1609444906,2020-12-31 21:01,100.00,992.69,1010.76,150,1.33,1.33,-81,1
1609444966,2020-12-31 21:02,100.00,992.64,1010.71,150,1.33,1.33,-81,1
1609445029,2020-12-31 21:03,100.00,992.59,1010.67,150,1.36,1.36,-82,1
1609445089,2020-12-31 21:04,100.00,992.57,1010.64,150,1.34,1.34,-82,1
1609445149,2020-12-31 21:05,100.00,992.53,1010.61,150,1.34,1.34,-81,1
1609445209,2020-12-31 21:06,100.00,992.52,1010.60,150,1.36,1.36,-80,1
1609445269,2020-12-31 21:07,100.00,992.53,1010.60,150,1.36,1.36,-82,1
1609445329,2020-12-31 21:08,100.00,992.46,1010.53,150,1.34,1.34,-82,1
1609445392,2020-12-31 21:09,100.00,992.58,1010.65,150,1.36,1.36,-81,1
1609445452,2020-12-31 21:10,100.00,992.56,1010.63,150,1.34,1.34,-82,1
1609445512,2020-12-31 21:11,100.00,992.58,1010.65,150,1.31,1.31,-81,1
1609445572,2020-12-31 21:12,100.00,992.60,1010.68,150,1.34,1.34,-82,1
1609445698,2020-12-31 21:14,100.00,992.62,1010.69,150,1.35,1.35,-81,1
1609445758,2020-12-31 21:15,100.00,992.57,1010.64,150,1.35,1.35,-82,1
1609445818,2020-12-31 21:16,100.00,992.58,1010.65,150,1.36,1.36,-81,1
1609445878,2020-12-31 21:17,100.00,992.53,1010.60,150,1.33,1.33,-81,1
1609445938,2020-12-31 21:18,100.00,992.54,1010.61,150,1.02,1.02,-81,1
1609445998,2020-12-31 21:19,100.00,992.54,1010.62,150,1.32,1.32,-82,1
1609446058,2020-12-31 21:20,100.00,992.54,1010.61,150,1.29,1.29,-80,1
1609446121,2020-12-31 21:22,100.00,992.51,1010.58,150,1.34,1.34,-81,1
1609446184,2020-12-31 21:23,100.00,992.52,1010.59,150,1.34,1.34,-81,1
1609446244,2020-12-31 21:24,100.00,992.49,1010.56,150,1.31,1.31,-82,1
1609446307,2020-12-31 21:25,100.00,992.47,1010.54,150,1.33,1.33,-81,1
1609446367,2020-12-31 21:26,100.00,992.43,1010.50,150,1.33,1.33,-81,1
1609446427,2020-12-31 21:27,100.00,992.44,1010.51,150,1.32,1.32,-81,1
1609446487,2020-12-31 21:28,100.00,992.43,1010.50,150,1.33,1.33,-81,1
1609446547,2020-12-31 21:29,100.00,992.43,1010.50,150,1.31,1.31,-80,1
1609446607,2020-12-31 21:30,100.00,992.44,1010.51,150,1.34,1.34,-80,1
1609446670,2020-12-31 21:31,100.00,992.43,1010.50,150,1.31,1.31,-81,1
1609446733,2020-12-31 21:32,100.00,992.46,1010.53,150,1.28,1.28,-80,1
1609446793,2020-12-31 21:33,100.00,992.45,1010.53,150,1.27,1.27,-81,1
1609446853,2020-12-31 21:34,100.00,992.42,1010.49,150,1.29,1.29,-80,1
1609446913,2020-12-31 21:35,100.00,992.47,1010.54,150,1.25,1.25,-80,1
1609447039,2020-12-31 21:37,100.00,992.44,1010.51,150,1.28,1.28,-80,1
1609447099,2020-12-31 21:38,100.00,992.43,1010.50,150,1.28,1.28,-81,1
1609447162,2020-12-31 21:39,100.00,991.82,1009.89,150,1.30,1.30,-80,1
1609447222,2020-12-31 21:40,100.00,992.45,1010.53,150,1.28,1.28,-81,1
1609447282,2020-12-31 21:41,100.00,992.42,1010.49,150,1.27,1.27,-82,1
1609447472,2020-12-31 21:44,100.00,992.42,1010.49,150,1.23,1.23,-81,1
1609447532,2020-12-31 21:45,100.00,992.46,1010.53,150,1.26,1.26,-80,1
1609447592,2020-12-31 21:46,100.00,992.43,1010.51,150,1.26,1.26,-81,1
1609447652,2020-12-31 21:47,100.00,992.44,1010.51,150,1.27,1.27,-80,1
1609447712,2020-12-31 21:48,100.00,992.45,1010.53,150,1.26,1.26,-80,1
1609447772,2020-12-31 21:49,100.00,992.46,1010.53,150,1.25,1.25,-80,1
1609447895,2020-12-31 21:51,100.00,992.48,1010.56,150,1.23,1.23,-80,1
1609447955,2020-12-31 21:52,100.00,992.47,1010.54,150,1.14,1.14,-81,1
1609448079,2020-12-31 21:54,100.00,992.49,1010.56,150,1.19,1.19,-81,1
1609448139,2020-12-31 21:55,100.00,992.45,1010.53,150,1.19,1.19,-81,1
1609448199,2020-12-31 21:56,100.00,992.48,1010.55,150,1.22,1.22,-81,1
1609448325,2020-12-31 21:58,100.00,992.46,1010.53,150,1.22,1.22,-81,1
1609448388,2020-12-31 21:59,100.00,992.45,1010.52,150,1.03,1.03,-80,1
1609448448,2020-12-31 22:00,100.00,992.43,1010.50,150,1.24,1.24,-81,1
1609448508,2020-12-31 22:01,100.00,992.42,1010.49,150,1.22,1.22,-81,1
1609448568,2020-12-31 22:02,100.00,992.40,1010.47,150,1.22,1.22,-81,1
1609448694,2020-12-31 22:04,100.00,992.45,1010.52,150,1.22,1.22,-81,1
1609448757,2020-12-31 22:05,100.00,992.51,1010.58,150,1.19,1.19,-80,1
1609448817,2020-12-31 22:06,100.00,992.42,1010.49,150,1.22,1.22,-81,1
1609448877,2020-12-31 22:07,100.00,992.47,1010.55,150,1.21,1.21,-81,1
1609448937,2020-12-31 22:08,100.00,992.45,1010.52,150,1.22,1.22,-81,1
1609448997,2020-12-31 22:09,100.00,992.50,1010.57,150,1.23,1.23,-80,1
1609449057,2020-12-31 22:10,100.00,992.44,1010.51,150,1.23,1.23,-80,1
1609449183,2020-12-31 22:13,100.00,992.45,1010.52,150,1.17,1.17,-80,1
1609449244,2020-12-31 22:14,100.00,992.42,1010.49,150,1.23,1.23,-82,1
1609449306,2020-12-31 22:15,100.00,992.39,1010.46,150,1.23,1.23,-81,1
1609449366,2020-12-31 22:16,100.00,992.40,1010.47,150,1.22,1.22,-81,1
1609449426,2020-12-31 22:17,100.00,992.42,1010.49,150,1.20,1.20,-80,1
1609449489,2020-12-31 22:18,100.00,992.34,1010.41,150,1.23,1.23,-80,1
1609449613,2020-12-31 22:20,100.00,992.30,1010.37,150,1.24,1.24,-81,1
1609449673,2020-12-31 22:21,100.00,992.29,1010.37,150,1.23,1.23,-80,1
1609449733,2020-12-31 22:22,100.00,992.27,1010.34,150,1.24,1.24,-82,1
1609449793,2020-12-31 22:23,100.00,992.25,1010.32,150,1.22,1.22,-80,1
1609449856,2020-12-31 22:24,100.00,992.25,1010.32,150,1.24,1.24,-81,1
1609449916,2020-12-31 22:25,100.00,992.25,1010.33,150,1.21,1.21,-81,1
1609449979,2020-12-31 22:26,100.00,992.25,1010.32,150,1.25,1.25,-81,1
1609450039,2020-12-31 22:27,100.00,992.25,1010.32,150,1.12,1.12,-80,1
1609450101,2020-12-31 22:28,100.00,992.27,1010.34,150,1.22,1.22,-80,1
1609450164,2020-12-31 22:29,100.00,992.30,1010.37,150,1.28,1.28,-81,1
1609450227,2020-12-31 22:30,100.00,992.31,1010.38,150,1.28,1.28,-80,1
1609450287,2020-12-31 22:31,100.00,992.29,1010.36,150,1.25,1.25,-81,1
1609450347,2020-12-31 22:32,100.00,992.28,1010.35,150,1.23,1.23,-81,1
1609450410,2020-12-31 22:33,100.00,992.27,1010.34,150,1.29,1.29,-81,1
1609450470,2020-12-31 22:34,100.00,992.26,1010.33,150,1.28,1.28,-81,1
1609450533,2020-12-31 22:35,100.00,992.23,1010.30,150,1.29,1.29,-80,1
1609450596,2020-12-31 22:36,100.00,992.24,1010.32,150,1.27,1.27,-81,1
1609450656,2020-12-31 22:37,100.00,992.21,1010.28,150,1.23,1.23,-80,1
1609450719,2020-12-31 22:38,100.00,992.19,1010.26,150,1.30,1.30,-81,1
1609450842,2020-12-31 22:40,100.00,992.16,1010.23,150,1.30,1.30,-81,1
1609450902,2020-12-31 22:41,100.00,992.16,1010.24,150,1.31,1.31,-81,1
1609450962,2020-12-31 22:42,100.00,992.15,1010.23,150,1.32,1.32,-81,1
1609451025,2020-12-31 22:43,100.00,992.19,1010.26,150,1.33,1.33,-82,1
1609451088,2020-12-31 22:44,100.00,992.19,1010.26,150,1.33,1.33,-81,1
1609451148,2020-12-31 22:45,100.00,992.19,1010.26,150,1.35,1.35,-80,1
1609451272,2020-12-31 22:47,100.00,992.16,1010.23,150,1.35,1.35,-80,1
1609451332,2020-12-31 22:48,100.00,992.14,1010.22,150,1.33,1.33,-81,1
1609451392,2020-12-31 22:49,100.00,992.19,1010.26,150,1.34,1.34,-81,1
1609451452,2020-12-31 22:50,100.00,992.13,1010.20,150,1.33,1.33,-80,1
1609451515,2020-12-31 22:51,100.00,992.19,1010.26,150,1.33,1.33,-81,1
1609451575,2020-12-31 22:52,100.00,992.13,1010.20,150,1.36,1.36,-81,1
1609451635,2020-12-31 22:53,100.00,992.15,1010.22,150,1.35,1.35,-81,1
1609451695,2020-12-31 22:54,100.00,992.12,1010.20,150,1.33,1.33,-81,1
1609451758,2020-12-31 22:55,100.00,992.10,1010.17,150,1.34,1.34,-82,1
1609451818,2020-12-31 22:56,100.00,992.08,1010.15,150,1.35,1.35,-81,1
1609451878,2020-12-31 22:57,100.00,992.13,1010.21,150,1.37,1.37,-81,1
1609451938,2020-12-31 22:58,100.00,992.12,1010.20,150,1.27,1.27,-80,1
1609452001,2020-12-31 23:00,100.00,992.13,1010.20,150,1.31,1.31,-81,1
1609452061,2020-12-31 23:01,100.00,992.17,1010.24,150,1.34,1.34,-81,1
1609452121,2020-12-31 23:02,100.00,992.15,1010.22,150,1.33,1.33,-79,1
1609452181,2020-12-31 23:03,100.00,992.14,1010.21,150,1.35,1.35,-80,1
1609452241,2020-12-31 23:04,100.00,992.14,1010.21,150,1.31,1.31,-80,1
1609452301,2020-12-31 23:05,100.00,992.04,1010.11,150,1.32,1.32,-79,1
1609452364,2020-12-31 23:06,100.00,992.01,1010.08,150,1.31,1.31,-80,1
1609452424,2020-12-31 23:07,100.00,992.07,1010.14,150,1.31,1.31,-80,1
1609452488,2020-12-31 23:08,100.00,992.01,1010.08,150,1.31,1.31,-80,1
1609452548,2020-12-31 23:09,100.00,992.01,1010.08,150,1.29,1.29,-80,1
1609452608,2020-12-31 23:10,100.00,992.01,1010.08,150,1.30,1.30,-80,1
1609452671,2020-12-31 23:11,100.00,992.01,1010.08,150,1.27,1.27,-80,1
1609452731,2020-12-31 23:12,100.00,992.00,1010.07,150,1.29,1.29,-81,1
1609452791,2020-12-31 23:13,100.00,992.00,1010.07,150,1.28,1.28,-80,1
1609452851,2020-12-31 23:14,100.00,992.00,1010.07,150,1.28,1.28,-82,1
1609452911,2020-12-31 23:15,100.00,991.96,1010.03,150,1.25,1.25,-80,1
1609452971,2020-12-31 23:16,100.00,991.94,1010.01,150,1.24,1.24,-80,1
1609453034,2020-12-31 23:17,100.00,991.92,1009.99,150,1.26,1.26,-80,1
1609453097,2020-12-31 23:18,100.00,991.92,1009.99,150,1.27,1.27,-81,1
1609453159,2020-12-31 23:19,100.00,991.91,1009.99,150,1.26,1.26,-80,1
1609453220,2020-12-31 23:20,100.00,991.92,1009.99,150,1.26,1.26,-81,1
1609453343,2020-12-31 23:22,100.00,991.91,1009.98,150,1.30,1.30,-80,1
1609453403,2020-12-31 23:23,100.00,991.88,1009.96,150,1.28,1.28,-80,1
1609453463,2020-12-31 23:24,100.00,991.87,1009.95,150,1.30,1.30,-81,1
1609453523,2020-12-31 23:25,100.00,991.79,1009.86,150,1.28,1.28,-80,1
1609453583,2020-12-31 23:26,100.00,991.75,1009.82,150,1.29,1.29,-81,1
1609453643,2020-12-31 23:27,100.00,991.76,1009.83,150,1.26,1.26,-81,1
1609453703,2020-12-31 23:28,100.00,991.69,1009.76,150,1.29,1.29,-79,1
1609453763,2020-12-31 23:29,100.00,991.71,1009.78,150,1.24,1.24,-81,1
1609453823,2020-12-31 23:30,100.00,991.71,1009.79,150,1.24,1.24,-79,1
1609453883,2020-12-31 23:31,100.00,991.69,1009.77,150,1.26,1.26,-79,1
1609453943,2020-12-31 23:32,100.00,991.70,1009.77,150,1.28,1.28,-82,1
1609454003,2020-12-31 23:33,100.00,991.72,1009.79,150,1.29,1.29,-81,1
1609454063,2020-12-31 23:34,100.00,991.72,1009.79,150,1.26,1.26,-82,1
1609454123,2020-12-31 23:35,100.00,991.71,1009.78,150,1.25,1.25,-81,1
1609454183,2020-12-31 23:36,100.00,991.75,1009.82,150,1.22,1.22,-81,1
1609454244,2020-12-31 23:37,100.00,991.73,1009.81,150,1.24,1.24,-82,1
1609454304,2020-12-31 23:38,100.00,991.72,1009.79,150,1.23,1.23,-82,1
1609454364,2020-12-31 23:39,100.00,991.67,1009.74,150,1.23,1.23,-80,1
1609454424,2020-12-31 23:40,100.00,991.67,1009.74,150,1.21,1.21,-81,1
1609454484,2020-12-31 23:41,100.00,991.67,1009.74,150,1.23,1.23,-82,1
1609454544,2020-12-31 23:42,100.00,991.63,1009.70,150,1.26,1.26,-81,1
1609454604,2020-12-31 23:43,100.00,991.64,1009.72,150,1.25,1.25,-82,1
1609454664,2020-12-31 23:44,100.00,991.64,1009.71,150,1.26,1.26,-80,1
1609454724,2020-12-31 23:45,100.00,991.67,1009.74,150,1.22,1.22,-80,1
1609454784,2020-12-31 23:46,100.00,991.65,1009.72,150,1.21,1.21,-80,1
1609454844,2020-12-31 23:47,100.00,991.64,1009.71,150,1.24,1.24,-82,1
1609454904,2020-12-31 23:48,100.00,991.68,1009.76,150,1.19,1.19,-81,1
1609454964,2020-12-31 23:49,100.00,991.61,1009.69,150,1.22,1.22,-81,1
1609455024,2020-12-31 23:50,100.00,991.62,1009.70,150,1.24,1.24,-81,1
1609455084,2020-12-31 23:51,100.00,991.58,1009.65,150,1.24,1.24,-81,1
1609455144,2020-12-31 23:52,100.00,991.60,1009.67,150,1.24,1.24,-81,1
1609455207,2020-12-31 23:53,100.00,991.57,1009.64,150,1.27,1.27,-81,1
1609455267,2020-12-31 23:54,100.00,991.56,1009.63,150,1.25,1.25,-82,1
1609455327,2020-12-31 23:55,100.00,991.55,1009.62,150,1.26,1.26,-81,1
1609455387,2020-12-31 23:56,100.00,991.52,1009.60,150,1.22,1.22,-81,1
1609455447,2020-12-31 23:57,100.00,991.49,1009.56,150,1.25,1.25,-82,1
1609455507,2020-12-31 23:58,100.00,991.48,1009.55,150,1.23,1.23,-81,1
1609455567,2020-12-31 23:59,100.00,991.47,1009.54,150,1.24,1.24,-82,1