1609455627,2021-01-01 00:00,100.00,991.46,1009.53,150,1.24,1.24,-82,1
1609455687,2021-01-01 00:01,100.00,991.49,1009.56,150,1.22,1.22,-81,1
1609455748,2021-01-01 00:02,100.00,991.47,1009.55,150,1.22,1.22,-81,1
1609455808,2021-01-01 00:03,100.00,991.48,1009.55,150,1.25,1.25,-82,1
1609455868,2021-01-01 00:04,100.00,991.51,1009.59,150,1.27,1.27,-81,1
1609455928,2021-01-01 00:05,100.00,991.49,1009.56,150,1.24,1.24,-80,1
1609455988,2021-01-01 00:06,100.00,991.49,1009.56,150,1.24,1.24,-82,1
1609456048,2021-01-01 00:07,100.00,991.50,1009.57,150,1.26,1.26,-81,1
1609456111,2021-01-01 00:08,100.00,991.53,1009.61,150,1.21,1.21,-82,1
1609456171,2021-01-01 00:09,100.00,991.52,1009.59,150,1.23,1.23,-82,1
1609456231,2021-01-01 00:10,100.00,991.53,1009.60,150,1.23,1.23,-80,1
1609456291,2021-01-01 00:11,100.00,991.49,1009.57,150,1.21,1.21,-81,1
1609456351,2021-01-01 00:12,100.00,991.49,1009.56,150,1.19,1.19,-81,1
1609456411,2021-01-01 00:13,100.00,991.51,1009.58,150,1.21,1.21,-81,1
1609456471,2021-01-01 00:14,100.00,991.47,1009.54,150,1.20,1.20,-81,1
1609456531,2021-01-01 00:15,100.00,991.50,1009.57,150,1.22,1.22,-81,1
1609456591,2021-01-01 00:16,100.00,991.48,1009.55,150,1.21,1.21,-82,1
1609456651,2021-01-01 00:17,100.00,991.45,1009.53,150,1.23,1.23,-80,1
1609456711,2021-01-01 00:18,100.00,991.39,1009.46,150,1.22,1.22,-80,1
1609456771,2021-01-01 00:19,100.00,991.45,1009.52,150,1.23,1.23,-81,1
1609456831,2021-01-01 00:20,100.00,991.44,1009.51,150,1.23,1.23,-81,1
1609456891,2021-01-01 00:21,100.00,991.43,1009.50,150,1.26,1.26,-81,1
1609456952,2021-01-01 00:22,100.00,991.43,1009.51,150,1.21,1.21,-81,1
1609457012,2021-01-01 00:23,100.00,991.46,1009.53,150,1.21,1.21,-82,1
1609457072,2021-01-01 00:24,100.00,991.47,1009.54,150,1.21,1.21,-81,1
1609457132,2021-01-01 00:25,100.00,991.45,1009.52,150,1.20,1.20,-82,1
1609457195,2021-01-01 00:26,100.00,991.44,1009.51,150,1.21,1.21,-82,1
1609457255,2021-01-01 00:27,100.00,991.43,1009.51,150,1.23,1.23,-81,1
1609457315,2021-01-01 00:28,100.00,991.49,1009.56,150,1.02,1.02,-80,1
1609457375,2021-01-01 00:29,100.00,991.43,1009.50,150,1.20,1.20,-81,1
1609457435,2021-01-01 00:30,100.00,991.43,1009.50,150,1.20,1.20,-81,1
1609457495,2021-01-01 00:31,100.00,991.41,1009.48,150,1.21,1.21,-83,1
1609457555,2021-01-01 00:32,100.00,991.43,1009.50,150,1.13,1.13,-82,1
1609457615,2021-01-01 00:33,100.00,991.38,1009.45,150,1.21,1.21,-82,1
1609457675,2021-01-01 00:34,100.00,991.35,1009.43,150,1.24,1.24,-84,1
1609457735,2021-01-01 00:35,100.00,991.31,1009.39,150,1.22,1.22,-81,1
1609457795,2021-01-01 00:36,100.00,991.33,1009.40,150,1.22,1.22,-82,1
1609457855,2021-01-01 00:37,100.00,991.32,1009.39,150,1.11,1.11,-82,1
1609457915,2021-01-01 00:38,100.00,991.30,1009.38,150,1.23,1.23,-83,1
1609457975,2021-01-01 00:39,100.00,991.27,1009.35,150,1.24,1.24,-82,1
1609458035,2021-01-01 00:40,100.00,991.27,1009.34,150,1.24,1.24,-81,1
1609458095,2021-01-01 00:41,100.00,991.30,1009.37,150,1.25,1.25,-83,1
1609458155,2021-01-01 00:42,100.00,991.34,1009.42,150,1.06,1.06,-82,1
1609458215,2021-01-01 00:43,100.00,991.30,1009.38,150,1.23,1.23,-82,1
1609458276,2021-01-01 00:44,100.00,991.29,1009.36,150,1.25,1.25,-82,1
1609458336,2021-01-01 00:45,100.00,991.32,1009.39,150,1.26,1.26,-82,1
1609458396,2021-01-01 00:46,100.00,991.36,1009.44,150,1.28,1.28,-81,1
1609458456,2021-01-01 00:47,100.00,991.39,1009.46,150,1.09,1.09,-82,1
1609458516,2021-01-01 00:48,100.00,991.30,1009.37,150,1.28,1.28,-80,1
1609458576,2021-01-01 00:49,100.00,991.37,1009.45,150,1.27,1.27,-82,1
1609458636,2021-01-01 00:50,100.00,991.35,1009.43,150,1.27,1.27,-82,1
1609458696,2021-01-01 00:51,100.00,991.39,1009.46,150,1.28,1.28,-82,1
1609458756,2021-01-01 00:52,100.00,991.16,1009.23,150,1.28,1.28,-81,1
1609458816,2021-01-01 00:53,100.00,991.39,1009.47,150,1.29,1.29,-82,1
1609458876,2021-01-01 00:54,100.00,991.42,1009.49,150,1.27,1.27,-81,1
1609458936,2021-01-01 00:55,100.00,991.40,1009.48,150,1.28,1.28,-82,1
1609458996,2021-01-01 00:56,100.00,991.43,1009.50,150,1.29,1.29,-82,1
1609459056,2021-01-01 00:57,100.00,991.35,1009.42,150,1.25,1.25,-82,1
1609459116,2021-01-01 00:58,100.00,991.43,1009.50,150,1.28,1.28,-82,1
1609459176,2021-01-01 00:59,100.00,991.42,1009.49,150,1.29,1.29,-81,1
1609459236,2021-01-01 01:00,100.00,991.41,1009.48,150,1.29,1.29,-82,1
1609459296,2021-01-01 01:01,100.00,991.39,1009.46,150,1.28,1.28,-81,1
1609459356,2021-01-01 01:02,100.00,990.69,1008.76,150,1.28,1.28,-82,1
1609459416,2021-01-01 01:03,100.00,991.37,1009.44,150,1.25,1.25,-81,1
1609459476,2021-01-01 01:04,100.00,991.32,1009.39,150,1.26,1.26,-81,1
1609459536,2021-01-01 01:05,100.00,991.30,1009.38,150,1.28,1.28,-81,1
1609459596,2021-01-01 01:06,100.00,991.31,1009.38,150,1.29,1.29,-80,1
1609459657,2021-01-01 01:07,100.00,991.27,1009.34,150,1.29,1.29,-82,1
1609459717,2021-01-01 01:08,100.00,991.27,1009.34,150,1.30,1.30,-81,1
1609459777,2021-01-01 01:09,100.00,991.26,1009.34,150,1.29,1.29,-81,1
1609459840,2021-01-01 01:10,100.00,991.28,1009.35,150,1.29,1.29,-81,1
1609459903,2021-01-01 01:11,100.00,991.12,1009.19,150,1.26,1.26,-82,1
1609459963,2021-01-01 01:12,100.00,991.28,1009.35,150,1.26,1.26,-81,1
1609460023,2021-01-01 01:13,100.00,991.30,1009.37,150,1.26,1.26,-81,1
1609460083,2021-01-01 01:14,100.00,991.27,1009.34,150,1.28,1.28,-81,1
1609460143,2021-01-01 01:15,100.00,991.30,1009.37,150,1.28,1.28,-81,1
1609460203,2021-01-01 01:16,100.00,991.27,1009.35,150,1.26,1.26,-80,1
1609460263,2021-01-01 01:17,100.00,991.30,1009.37,150,1.27,1.27,-81,1
1609460323,2021-01-01 01:18,100.00,991.26,1009.34,150,1.27,1.27,-82,1
1609460383,2021-01-01 01:19,100.00,991.30,1009.37,150,1.26,1.26,-81,1
1609460443,2021-01-01 01:20,100.00,991.27,1009.34,150,1.27,1.27,-81,1
1609460503,2021-01-01 01:21,100.00,991.25,1009.33,150,1.26,1.26,-81,1
1609460563,2021-01-01 01:22,100.00,991.21,1009.28,150,1.26,1.26,-81,1
1609460623,2021-01-01 01:23,100.00,991.22,1009.29,150,1.28,1.28,-83,1
1609460683,2021-01-01 01:24,100.00,991.23,1009.30,150,1.30,1.30,-81,1
1609460743,2021-01-01 01:25,100.00,991.24,1009.31,150,1.27,1.27,-81,1
1609460803,2021-01-01 01:26,100.00,991.25,1009.32,150,1.28,1.28,-82,1
1609460863,2021-01-01 01:27,100.00,991.24,1009.32,150,1.30,1.30,-82,1
1609460923,2021-01-01 01:28,100.00,991.24,1009.31,150,1.29,1.29,-81,1
1609460986,2021-01-01 01:29,100.00,991.25,1009.32,150,1.29,1.29,-82,1
1609461046,2021-01-01 01:30,100.00,991.25,1009.32,150,1.27,1.27,-81,1
1609461106,2021-01-01 01:31,100.00,991.26,1009.33,150,1.30,1.30,-81,1
1609461230,2021-01-01 01:33,100.00,990.66,1008.73,150,1.31,1.31,-82,1
1609461290,2021-01-01 01:34,100.00,991.17,1009.25,150,1.30,1.30,-81,1
1609461350,2021-01-01 01:35,100.00,991.17,1009.24,150,1.31,1.31,-82,1
1609461410,2021-01-01 01:36,100.00,991.20,1009.27,150,1.30,1.30,-81,1
1609461470,2021-01-01 01:37,100.00,991.17,1009.24,150,1.31,1.31,-82,1
1609461530,2021-01-01 01:38,100.00,991.22,1009.29,150,1.33,1.33,-82,1
1609461590,2021-01-01 01:39,100.00,991.12,1009.19,150,1.32,1.32,-81,1
1609461650,2021-01-01 01:40,100.00,991.21,1009.28,150,1.33,1.33,-82,1
1609461710,2021-01-01 01:41,100.00,991.19,1009.27,150,1.33,1.33,-82,1
1609461770,2021-01-01 01:42,100.00,991.19,1009.26,150,1.32,1.32,-82,1
1609461830,2021-01-01 01:43,100.00,991.17,1009.24,150,1.33,1.33,-82,1
1609461890,2021-01-01 01:44,100.00,991.18,1009.25,150,1.32,1.32,-81,1
1609461950,2021-01-01 01:45,100.00,991.18,1009.25,150,1.34,1.34,-81,1
1609462014,2021-01-01 01:46,100.00,991.18,1009.25,150,1.35,1.35,-82,1
1609462074,2021-01-01 01:47,100.00,991.18,1009.26,150,1.36,1.36,-82,1
1609462134,2021-01-01 01:48,100.00,991.18,1009.25,150,1.36,1.36,-82,1
1609462194,2021-01-01 01:49,100.00,991.19,1009.26,150,1.34,1.34,-80,1
1609462254,2021-01-01 01:50,100.00,991.18,1009.25,150,1.34,1.34,-82,1
1609462314,2021-01-01 01:51,100.00,991.20,1009.27,150,1.35,1.35,-82,1
1609462374,2021-01-01 01:52,100.00,991.19,1009.26,150,1.33,1.33,-81,1
1609462434,2021-01-01 01:53,100.00,991.18,1009.26,150,1.34,1.34,-82,1
1609462494,2021-01-01 01:54,100.00,991.17,1009.24,150,1.35,1.35,-82,1
1609462554,2021-01-01 01:55,100.00,991.15,1009.22,150,1.34,1.34,-81,1
1609462614,2021-01-01 01:56,100.00,991.11,1009.18,150,1.36,1.36,-82,1
1609462674,2021-01-01 01:57,100.00,991.13,1009.20,150,1.35,1.35,-81,1
1609462734,2021-01-01 01:58,100.00,991.13,1009.20,150,1.38,1.38,-82,1
1609462794,2021-01-01 01:59,100.00,991.11,1009.18,150,1.36,1.36,-82,1
1609462854,2021-01-01 02:00,100.00,991.11,1009.18,150,1.35,1.35,-82,1
1609462914,2021-01-01 02:01,100.00,991.13,1009.20,150,1.33,1.33,-81,1
1609462974,2021-01-01 02:02,100.00,991.07,1009.15,150,1.34,1.34,-82,1
1609463034,2021-01-01 02:03,100.00,991.10,1009.17,150,1.35,1.35,-82,1
1609463095,2021-01-01 02:04,100.00,991.13,1009.20,150,1.34,1.34,-80,1
1609463155,2021-01-01 02:05,100.00,991.12,1009.19,150,1.33,1.33,-81,1
1609463215,2021-01-01 02:06,100.00,991.11,1009.18,150,1.29,1.29,-81,1
1609463275,2021-01-01 02:07,100.00,991.07,1009.15,150,1.31,1.31,-83,1
1609463335,2021-01-01 02:08,100.00,991.11,1009.18,150,1.32,1.32,-81,1
1609463395,2021-01-01 02:09,100.00,991.11,1009.18,150,1.32,1.32,-81,1
1609463455,2021-01-01 02:10,100.00,991.13,1009.20,150,1.34,1.34,-80,1
1609463515,2021-01-01 02:11,100.00,991.13,1009.20,150,1.32,1.32,-82,1
1609463575,2021-01-01 02:12,100.00,991.03,1009.10,150,1.32,1.32,-83,1
1609463635,2021-01-01 02:13,100.00,991.16,1009.23,150,1.31,1.31,-82,1
1609463695,2021-01-01 02:14,100.00,991.13,1009.20,150,1.29,1.29,-82,1
1609463755,2021-01-01 02:15,100.00,991.12,1009.19,150,1.30,1.30,-82,1
1609463815,2021-01-01 02:16,100.00,991.11,1009.19,150,1.30,1.30,-82,1
1609463875,2021-01-01 02:17,100.00,991.09,1009.17,150,1.27,1.27,-81,1
1609463935,2021-01-01 02:18,100.00,991.12,1009.20,150,1.29,1.29,-83,1
1609463995,2021-01-01 02:19,100.00,991.13,1009.20,150,1.31,1.31,-82,1
1609464055,2021-01-01 02:20,100.00,991.13,1009.20,150,1.29,1.29,-81,1
1609464115,2021-01-01 02:21,100.00,991.12,1009.20,150,1.33,1.33,-81,1
1609464175,2021-01-01 02:22,100.00,991.15,1009.23,150,1.31,1.31,-80,1
1609464235,2021-01-01 02:23,100.00,991.15,1009.22,150,1.30,1.30,-80,1
1609464295,2021-01-01 02:24,100.00,991.14,1009.22,150,1.24,1.24,-83,1
1609464355,2021-01-01 02:25,100.00,991.13,1009.21,150,1.28,1.28,-81,1
1609464415,2021-01-01 02:26,100.00,991.13,1009.20,150,1.29,1.29,-82,1
1609464476,2021-01-01 02:27,100.00,991.10,1009.17,150,1.30,1.30,-80,1
1609464536,2021-01-01 02:28,100.00,991.11,1009.18,150,1.28,1.28,-81,1
1609464596,2021-01-01 02:29,100.00,991.12,1009.19,150,1.26,1.26,-81,1
1609464656,2021-01-01 02:30,100.00,991.11,1009.19,150,1.26,1.26,-81,1
1609464716,2021-01-01 02:31,100.00,991.13,1009.20,150,1.29,1.29,-81,1
1609464776,2021-01-01 02:32,100.00,991.12,1009.19,150,1.28,1.28,-82,1
1609464836,2021-01-01 02:33,100.00,991.11,1009.19,150,1.27,1.27,-83,1
1609464896,2021-01-01 02:34,100.00,991.12,1009.19,150,1.24,1.24,-82,1
1609464956,2021-01-01 02:35,100.00,991.09,1009.17,150,1.24,1.24,-81,1
1609465016,2021-01-01 02:36,100.00,991.11,1009.19,150,1.23,1.23,-81,1
1609465076,2021-01-01 02:37,100.00,991.10,1009.17,150,1.23,1.23,-80,1
1609465136,2021-01-01 02:38,100.00,991.08,1009.15,150,1.25,1.25,-82,1
1609465196,2021-01-01 02:39,100.00,991.06,1009.13,150,1.23,1.23,-82,1
1609465256,2021-01-01 02:40,100.00,991.04,1009.12,150,1.24,1.24,-81,1
1609465316,2021-01-01 02:41,100.00,991.05,1009.12,150,1.28,1.28,-83,1
1609465376,2021-01-01 02:42,100.00,991.05,1009.12,150,1.28,1.28,-80,1
1609465436,2021-01-01 02:43,100.00,991.04,1009.11,150,1.24,1.24,-80,1
1609465496,2021-01-01 02:44,100.00,991.03,1009.10,150,1.24,1.24,-82,1
1609465556,2021-01-01 02:45,100.00,991.03,1009.10,150,1.25,1.25,-81,1
1609465616,2021-01-01 02:46,100.00,991.01,1009.08,150,1.26,1.26,-82,1
1609465676,2021-01-01 02:47,100.00,991.01,1009.08,150,1.26,1.26,-81,1
1609465736,2021-01-01 02:48,100.00,991.02,1009.09,150,1.25,1.25,-81,1
1609465796,2021-01-01 02:49,100.00,991.00,1009.07,150,1.26,1.26,-81,1
1609465856,2021-01-01 02:50,100.00,991.00,1009.08,150,1.24,1.24,-81,1
1609465916,2021-01-01 02:51,100.00,990.98,1009.05,150,1.25,1.25,-82,1
1609465976,2021-01-01 02:52,100.00,990.97,1009.05,150,1.28,1.28,-83,1
1609466037,2021-01-01 02:53,100.00,990.99,1009.07,150,1.27,1.27,-80,1
1609466097,2021-01-01 02:54,100.00,990.98,1009.05,150,1.28,1.28,-84,1
1609466157,2021-01-01 02:55,100.00,990.96,1009.03,150,1.30,1.30,-84,1
1609466217,2021-01-01 02:56,100.00,990.98,1009.05,150,1.30,1.30,-83,1
1609466277,2021-01-01 02:57,100.00,990.95,1009.02,150,1.27,1.27,-81,1
1609466337,2021-01-01 02:58,100.00,990.97,1009.04,150,1.27,1.27,-82,1
1609466397,2021-01-01 02:59,100.00,990.98,1009.05,150,1.29,1.29,-82,1
1609466457,2021-01-01 03:00,100.00,990.99,1009.06,150,1.29,1.29,-83,1
1609466517,2021-01-01 03:01,100.00,990.96,1009.03,150,1.27,1.27,-82,1
1609466577,2021-01-01 03:02,100.00,990.96,1009.03,150,1.30,1.30,-81,1
1609466637,2021-01-01 03:03,100.00,990.96,1009.04,150,1.30,1.30,-81,1
1609466697,2021-01-01 03:04,100.00,990.95,1009.02,150,1.29,1.29,-82,1
1609466757,2021-01-01 03:05,100.00,990.93,1009.01,150,1.29,1.29,-82,1
1609466817,2021-01-01 03:06,100.00,990.96,1009.03,150,1.29,1.29,-83,1
1609466877,2021-01-01 03:07,100.00,990.93,1009.01,150,1.31,1.31,-84,1
1609466937,2021-01-01 03:08,100.00,990.91,1008.99,150,1.32,1.32,-82,1
1609466997,2021-01-01 03:09,100.00,990.90,1008.97,150,1.29,1.29,-81,1
1609467057,2021-01-01 03:10,100.00,990.89,1008.96,150,1.27,1.27,-81,1
1609467117,2021-01-01 03:11,100.00,990.88,1008.95,150,1.30,1.30,-83,1
1609467177,2021-01-01 03:12,100.00,990.91,1008.99,150,1.30,1.30,-81,1
1609467237,2021-01-01 03:13,100.00,990.91,1008.98,150,1.31,1.31,-82,1
1609467297,2021-01-01 03:14,100.00,990.82,1008.90,150,1.29,1.29,-82,1
1609467357,2021-01-01 03:15,100.00,990.91,1008.98,150,1.31,1.31,-82,1
1609467417,2021-01-01 03:16,100.00,990.92,1008.99,150,1.30,1.30,-82,1
1609467477,2021-01-01 03:17,100.00,990.90,1008.97,150,1.30,1.30,-81,1
1609467538,2021-01-01 03:18,100.00,990.91,1008.98,150,1.30,1.30,-82,1
1609467598,2021-01-01 03:19,100.00,990.92,1008.99,150,1.27,1.27,-82,1
1609467658,2021-01-01 03:20,100.00,990.90,1008.97,150,1.28,1.28,-81,1
1609467718,2021-01-01 03:21,100.00,990.90,1008.97,150,1.28,1.28,-82,1
1609467778,2021-01-01 03:22,100.00,990.85,1008.92,150,1.27,1.27,-83,1
1609467838,2021-01-01 03:23,100.00,990.87,1008.94,150,1.26,1.26,-80,1
1609467898,2021-01-01 03:24,100.00,990.86,1008.93,150,1.29,1.29,-82,1
1609467958,2021-01-01 03:25,100.00,990.86,1008.93,150,1.28,1.28,-80,1
1609468018,2021-01-01 03:26,100.00,990.87,1008.94,150,1.29,1.29,-81,1
1609468078,2021-01-01 03:27,100.00,990.83,1008.90,150,1.27,1.27,-82,1
1609468138,2021-01-01 03:28,100.00,990.84,1008.91,150,1.28,1.28,-82,1
1609468198,2021-01-01 03:29,100.00,990.86,1008.94,150,1.28,1.28,-83,1
1609468258,2021-01-01 03:30,100.00,990.85,1008.92,150,1.29,1.29,-82,1
1609468318,2021-01-01 03:31,100.00,990.91,1008.98,150,1.30,1.30,-82,1
1609468378,2021-01-01 03:32,100.00,990.87,1008.94,150,1.30,1.30,-83,1
1609468438,2021-01-01 03:33,100.00,990.86,1008.93,150,1.31,1.31,-81,1
1609468498,2021-01-01 03:34,100.00,990.85,1008.92,150,1.30,1.30,-82,1
1609468558,2021-01-01 03:35,100.00,990.86,1008.93,150,1.30,1.30,-81,1
1609468618,2021-01-01 03:36,100.00,990.87,1008.94,150,1.30,1.30,-81,1
1609468678,2021-01-01 03:37,100.00,990.85,1008.92,150,1.32,1.32,-82,1
1609468738,2021-01-01 03:38,100.00,990.87,1008.94,150,1.31,1.31,-82,1
1609468798,2021-01-01 03:39,100.00,990.87,1008.94,150,1.24,1.24,-84,1
1609468858,2021-01-01 03:40,100.00,990.87,1008.94,150,1.33,1.33,-83,1
1609468918,2021-01-01 03:41,100.00,990.88,1008.95,150,1.32,1.32,-81,1
1609468978,2021-01-01 03:42,100.00,990.87,1008.95,150,1.32,1.32,-81,1
1609469038,2021-01-01 03:43,100.00,990.88,1008.95,150,1.32,1.32,-81,1
1609469099,2021-01-01 03:44,100.00,990.85,1008.92,150,0.95,0.95,-83,1
1609469159,2021-01-01 03:45,100.00,990.87,1008.94,150,1.28,1.28,-83,1
1609469219,2021-01-01 03:46,100.00,990.86,1008.93,150,1.32,1.32,-80,1
1609469279,2021-01-01 03:47,100.00,990.86,1008.93,150,1.32,1.32,-81,1
1609469339,2021-01-01 03:48,100.00,990.85,1008.93,150,1.33,1.33,-82,1
1609469399,2021-01-01 03:49,100.00,990.87,1008.94,150,1.31,1.31,-83,1
1609469459,2021-01-01 03:50,100.00,990.87,1008.94,150,1.24,1.24,-80,1
1609469519,2021-01-01 03:51,100.00,990.82,1008.89,150,1.30,1.30,-83,1
1609469579,2021-01-01 03:52,100.00,990.84,1008.91,150,1.33,1.33,-82,1
1609469639,2021-01-01 03:53,100.00,990.82,1008.89,150,1.32,1.32,-83,1
1609469699,2021-01-01 03:54,100.00,990.83,1008.90,150,1.32,1.32,-83,1
1609469759,2021-01-01 03:55,100.00,990.82,1008.90,150,1.28,1.28,-83,1
1609469819,2021-01-01 03:56,100.00,990.83,1008.90,150,1.33,1.33,-81,1
1609469879,2021-01-01 03:57,100.00,990.83,1008.90,150,1.31,1.31,-81,1
1609469939,2021-01-01 03:58,100.00,990.74,1008.82,150,1.34,1.34,-81,1
1609469999,2021-01-01 03:59,100.00,990.77,1008.84,150,1.33,1.33,-81,1
1609470059,2021-01-01 04:00,100.00,990.80,1008.87,150,1.17,1.17,-83,1
1609470119,2021-01-01 04:01,100.00,990.75,1008.82,150,1.31,1.31,-82,1
1609470179,2021-01-01 04:02,100.00,990.73,1008.81,150,1.32,1.32,-82,1
1609470239,2021-01-01 04:03,100.00,990.73,1008.80,150,1.31,1.31,-82,1
1609470299,2021-01-01 04:04,100.00,990.71,1008.78,150,1.30,1.30,-81,1
1609470360,2021-01-01 04:06,100.00,990.71,1008.78,150,1.32,1.32,-80,1
1609470420,2021-01-01 04:07,100.00,990.70,1008.78,150,1.30,1.30,-81,1
1609470480,2021-01-01 04:08,100.00,990.70,1008.77,150,1.31,1.31,-81,1
1609470540,2021-01-01 04:09,100.00,990.68,1008.76,150,1.30,1.30,-81,1
1609470600,2021-01-01 04:10,100.00,990.68,1008.75,150,1.32,1.32,-81,1
1609470660,2021-01-01 04:11,100.00,990.31,1008.38,150,1.34,1.34,-82,1
1609470720,2021-01-01 04:12,100.00,990.62,1008.69,150,1.33,1.33,-80,1
1609470780,2021-01-01 04:13,100.00,990.65,1008.72,150,1.32,1.32,-81,1
1609470840,2021-01-01 04:14,100.00,990.61,1008.68,150,1.32,1.32,-85,1
1609470900,2021-01-01 04:15,100.00,990.63,1008.70,150,1.33,1.33,-81,1
1609470960,2021-01-01 04:16,100.00,990.07,1008.14,150,1.33,1.33,-82,1
1609471020,2021-01-01 04:17,100.00,990.53,1008.60,150,1.32,1.32,-81,1
1609471080,2021-01-01 04:18,100.00,990.62,1008.69,150,1.32,1.32,-81,1
1609471140,2021-01-01 04:19,100.00,990.60,1008.68,150,1.33,1.33,-84,1
1609471200,2021-01-01 04:20,100.00,990.61,1008.69,150,1.33,1.33,-81,1
1609471260,2021-01-01 04:21,100.00,990.62,1008.70,150,1.35,1.35,-82,1
1609471320,2021-01-01 04:22,100.00,990.47,1008.54,150,1.34,1.34,-82,1
1609471380,2021-01-01 04:23,100.00,990.63,1008.70,150,1.34,1.34,-82,1
1609471440,2021-01-01 04:24,100.00,990.61,1008.69,150,1.33,1.33,-81,1
1609471500,2021-01-01 04:25,100.00,990.60,1008.68,150,1.37,1.37,-82,1
1609471560,2021-01-01 04:26,100.00,990.61,1008.68,150,1.37,1.37,-83,1
1609471620,2021-01-01 04:27,100.00,990.63,1008.70,150,1.36,1.36,-82,1
1609471680,2021-01-01 04:28,100.00,990.61,1008.68,150,1.34,1.34,-80,1
1609471740,2021-01-01 04:29,100.00,990.63,1008.71,150,1.36,1.36,-82,1
1609471801,2021-01-01 04:30,100.00,990.63,1008.70,150,1.34,1.34,-81,1
1609471861,2021-01-01 04:31,100.00,990.59,1008.66,150,1.34,1.34,-82,1
1609471921,2021-01-01 04:32,100.00,990.55,1008.63,150,1.34,1.34,-81,1
1609471981,2021-01-01 04:33,100.00,990.58,1008.65,150,1.32,1.32,-81,1
1609472041,2021-01-01 04:34,100.00,990.55,1008.62,150,1.33,1.33,-82,1
1609472101,2021-01-01 04:35,100.00,990.58,1008.65,150,1.35,1.35,-83,1
1609472161,2021-01-01 04:36,100.00,990.55,1008.63,150,1.33,1.33,-82,1
1609472221,2021-01-01 04:37,100.00,990.56,1008.63,150,1.32,1.32,-81,1
1609472281,2021-01-01 04:38,100.00,990.58,1008.65,150,1.31,1.31,-82,1
1609472341,2021-01-01 04:39,100.00,990.61,1008.68,150,1.32,1.32,-82,1
1609472401,2021-01-01 04:40,100.00,990.57,1008.64,150,1.33,1.33,-82,1
1609472461,2021-01-01 04:41,100.00,990.58,1008.65,150,1.32,1.32,-81,1
1609472521,2021-01-01 04:42,100.00,990.55,1008.63,150,1.32,1.32,-83,1
1609472581,2021-01-01 04:43,100.00,990.55,1008.62,150,1.31,1.31,-83,1
1609472641,2021-01-01 04:44,100.00,990.53,1008.60,150,1.30,1.30,-81,1
1609472701,2021-01-01 04:45,100.00,990.56,1008.63,150,1.28,1.28,-81,1
1609472761,2021-01-01 04:46,100.00,990.54,1008.62,150,1.28,1.28,-81,1
1609472821,2021-01-01 04:47,100.00,990.54,1008.61,150,1.26,1.26,-81,1
1609472881,2021-01-01 04:48,100.00,990.51,1008.59,150,1.28,1.28,-82,1
1609472941,2021-01-01 04:49,100.00,990.56,1008.63,150,1.25,1.25,-81,1
1609473001,2021-01-01 04:50,100.00,990.52,1008.59,150,1.29,1.29,-82,1
1609473061,2021-01-01 04:51,100.00,990.54,1008.61,150,1.28,1.28,-82,1
1609473121,2021-01-01 04:52,100.00,990.54,1008.61,150,1.25,1.25,-82,1
1609473181,2021-01-01 04:53,100.00,990.54,1008.62,150,1.22,1.22,-80,1
1609473242,2021-01-01 04:54,100.00,990.54,1008.61,150,1.23,1.23,-81,1
1609473302,2021-01-01 04:55,100.00,990.53,1008.60,150,1.24,1.24,-82,1
1609473362,2021-01-01 04:56,100.00,990.53,1008.60,150,1.23,1.23,-82,1
1609473422,2021-01-01 04:57,100.00,990.55,1008.62,150,1.24,1.24,-81,1
1609473482,2021-01-01 04:58,100.00,990.55,1008.62,150,1.24,1.24,-83,1
1609473542,2021-01-01 04:59,100.00,990.53,1008.60,150,1.21,1.21,-81,1
1609473602,2021-01-01 05:00,100.00,990.55,1008.62,150,1.25,1.25,-83,1
1609473662,2021-01-01 05:01,100.00,990.60,1008.67,150,1.23,1.23,-81,1
1609473722,2021-01-01 05:02,100.00,990.59,1008.66,150,1.20,1.20,-81,1
1609473782,2021-01-01 05:03,100.00,990.58,1008.65,150,1.23,1.23,-81,1
1609473842,2021-01-01 05:04,100.00,990.60,1008.67,150,1.22,1.22,-81,1
1609473902,2021-01-01 05:05,100.00,990.56,1008.63,150,1.22,1.22,-81,1
1609473962,2021-01-01 05:06,100.00,990.61,1008.68,150,1.20,1.20,-81,1
1609474022,2021-01-01 05:07,100.00,990.59,1008.66,150,1.21,1.21,-81,1
1609474082,2021-01-01 05:08,100.00,990.59,1008.66,150,1.21,1.21,-81,1
1609474142,2021-01-01 05:09,100.00,990.58,1008.65,150,1.23,1.23,-83,1
1609474202,2021-01-01 05:10,100.00,990.62,1008.69,150,1.23,1.23,-81,1
1609474262,2021-01-01 05:11,100.00,990.60,1008.67,150,1.23,1.23,-82,1
1609474322,2021-01-01 05:12,100.00,990.61,1008.68,150,1.24,1.24,-82,1
1609474382,2021-01-01 05:13,100.00,990.68,1008.75,150,1.22,1.22,-80,1
1609474442,2021-01-01 05:14,100.00,990.68,1008.75,150,1.20,1.20,-81,1
1609474502,2021-01-01 05:15,100.00,990.68,1008.76,150,1.22,1.22,-82,1
1609474562,2021-01-01 05:16,100.00,990.69,1008.76,150,1.21,1.21,-81,1
1609474622,2021-01-01 05:17,100.00,990.69,1008.76,150,1.18,1.18,-81,1
1609474683,2021-01-01 05:18,100.00,990.67,1008.74,150,1.16,1.16,-82,1
1609474743,2021-01-01 05:19,100.00,990.68,1008.75,150,1.18,1.18,-82,1
1609474803,2021-01-01 05:20,100.00,990.69,1008.76,150,1.22,1.22,-82,1
1609474863,2021-01-01 05:21,100.00,990.71,1008.78,150,1.20,1.20,-81,1
1609474923,2021-01-01 05:22,100.00,990.68,1008.76,150,1.22,1.22,-80,1
1609474983,2021-01-01 05:23,100.00,990.72,1008.80,150,1.21,1.21,-82,1
1609475043,2021-01-01 05:24,100.00,990.71,1008.78,150,1.23,1.23,-82,1
1609475103,2021-01-01 05:25,100.00,990.75,1008.82,150,1.25,1.25,-83,1
1609475163,2021-01-01 05:26,100.00,990.73,1008.80,150,1.25,1.25,-84,1
1609475223,2021-01-01 05:27,100.00,990.79,1008.86,150,1.24,1.24,-81,1
1609475283,2021-01-01 05:28,100.00,990.77,1008.84,150,1.26,1.26,-81,1
1609475343,2021-01-01 05:29,100.00,990.76,1008.83,150,1.24,1.24,-81,1
1609475403,2021-01-01 05:30,100.00,990.81,1008.88,150,1.23,1.23,-80,1
1609475463,2021-01-01 05:31,100.00,990.82,1008.89,150,1.25,1.25,-83,1
1609475523,2021-01-01 05:32,100.00,990.82,1008.90,150,1.24,1.24,-80,1
1609475583,2021-01-01 05:33,100.00,990.82,1008.89,150,1.23,1.23,-79,1
1609475643,2021-01-01 05:34,100.00,990.82,1008.90,150,1.25,1.25,-82,1
1609475703,2021-01-01 05:35,100.00,990.80,1008.88,150,1.24,1.24,-80,1
1609475763,2021-01-01 05:36,100.00,990.85,1008.92,150,1.24,1.24,-83,1
1609475823,2021-01-01 05:37,100.00,990.85,1008.92,150,1.22,1.22,-80,1
1609475883,2021-01-01 05:38,100.00,990.86,1008.93,150,1.23,1.23,-83,1
1609475943,2021-01-01 05:39,100.00,990.84,1008.92,150,1.22,1.22,-81,1
1609476003,2021-01-01 05:40,100.00,990.85,1008.93,150,1.19,1.19,-80,1
1609476063,2021-01-01 05:41,100.00,990.85,1008.93,150,1.22,1.22,-81,1
1609476124,2021-01-01 05:42,100.00,990.84,1008.91,150,1.23,1.23,-82,1
1609476184,2021-01-01 05:43,100.00,990.88,1008.96,150,1.21,1.21,-80,1
1609476244,2021-01-01 05:44,100.00,990.84,1008.91,150,1.21,1.21,-81,1
1609476304,2021-01-01 05:45,100.00,990.85,1008.92,150,1.23,1.23,-81,1
1609476364,2021-01-01 05:46,100.00,990.84,1008.91,150,1.20,1.20,-81,1
1609476424,2021-01-01 05:47,100.00,990.80,1008.88,150,1.22,1.22,-82,1
1609476484,2021-01-01 05:48,100.00,990.76,1008.83,150,1.20,1.20,-82,1
1609476544,2021-01-01 05:49,100.00,990.79,1008.86,150,1.20,1.20,-81,1
1609476604,2021-01-01 05:50,100.00,990.81,1008.89,150,1.22,1.22,-82,1
1609476664,2021-01-01 05:51,100.00,990.79,1008.86,150,1.21,1.21,-82,1
1609476724,2021-01-01 05:52,100.00,990.80,1008.88,150,1.22,1.22,-83,1
1609476784,2021-01-01 05:53,100.00,990.79,1008.86,150,1.21,1.21,-82,1
1609476844,2021-01-01 05:54,100.00,990.81,1008.88,150,1.20,1.20,-81,1
1609476904,2021-01-01 05:55,100.00,990.81,1008.89,150,1.22,1.22,-83,1
1609476964,2021-01-01 05:56,100.00,990.82,1008.89,150,1.19,1.19,-83,1
1609477024,2021-01-01 05:57,100.00,990.84,1008.92,150,1.21,1.21,-83,1
1609477084,2021-01-01 05:58,100.00,990.82,1008.90,150,1.20,1.20,-81,1
1609477144,2021-01-01 05:59,100.00,990.87,1008.94,150,1.19,1.19,-82,1
1609477204,2021-01-01 06:00,100.00,990.86,1008.93,150,1.22,1.22,-84,1
1609477264,2021-01-01 06:01,100.00,990.85,1008.92,150,1.24,1.24,-84,1
1609477324,2021-01-01 06:02,100.00,990.84,1008.92,150,1.22,1.22,-84,1
1609477384,2021-01-01 06:03,100.00,990.86,1008.93,150,1.23,1.23,-83,1
1609477444,2021-01-01 06:04,100.00,990.89,1008.97,150,1.22,1.22,-81,1
1609477504,2021-01-01 06:05,100.00,990.90,1008.97,150,1.24,1.24,-84,1
1609477564,2021-01-01 06:06,100.00,990.92,1008.99,150,1.24,1.24,-83,1
1609477625,2021-01-01 06:07,100.00,990.92,1008.99,150,1.24,1.24,-83,1
1609477685,2021-01-01 06:08,100.00,990.92,1008.99,150,1.23,1.23,-81,1
1609477745,2021-01-01 06:09,100.00,990.92,1008.99,150,1.03,1.03,-82,1
1609477805,2021-01-01 06:10,100.00,990.89,1008.96,150,1.23,1.23,-82,1
1609477865,2021-01-01 06:11,100.00,990.92,1009.00,150,1.23,1.23,-83,1
1609477925,2021-01-01 06:12,100.00,990.91,1008.99,150,1.26,1.26,-82,1
1609477985,2021-01-01 06:13,100.00,990.89,1008.96,150,1.24,1.24,-83,1
1609478047,2021-01-01 06:14,100.00,990.89,1008.96,150,1.22,1.22,-83,1
1609478107,2021-01-01 06:15,100.00,990.90,1008.97,150,1.22,1.22,-82,1
1609478167,2021-01-01 06:16,100.00,990.92,1008.99,150,1.22,1.22,-82,1
1609478228,2021-01-01 06:17,100.00,990.92,1008.99,150,1.21,1.21,-82,1
1609478288,2021-01-01 06:18,100.00,990.96,1009.03,150,1.22,1.22,-82,1
1609478348,2021-01-01 06:19,100.00,990.92,1008.99,150,1.24,1.24,-83,1
1609478408,2021-01-01 06:20,100.00,990.96,1009.03,150,1.21,1.21,-81,1
1609478468,2021-01-01 06:21,100.00,990.95,1009.02,150,1.22,1.22,-82,1
1609478528,2021-01-01 06:22,100.00,990.94,1009.02,150,1.22,1.22,-84,1
1609478588,2021-01-01 06:23,100.00,990.93,1009.00,150,1.23,1.23,-83,1
1609478648,2021-01-01 06:24,100.00,990.96,1009.03,150,1.22,1.22,-80,1
1609478711,2021-01-01 06:25,100.00,990.96,1009.03,150,1.24,1.24,-83,1
1609478771,2021-01-01 06:26,100.00,990.97,1009.05,150,1.21,1.21,-81,1
1609478831,2021-01-01 06:27,100.00,990.97,1009.04,150,1.21,1.21,-81,1
1609478891,2021-01-01 06:28,100.00,991.00,1009.07,150,1.21,1.21,-81,1
1609478951,2021-01-01 06:29,100.00,990.97,1009.04,150,1.20,1.20,-83,1
1609479011,2021-01-01 06:30,100.00,990.95,1009.03,150,1.21,1.21,-82,1
1609479071,2021-01-01 06:31,100.00,990.92,1008.99,150,1.22,1.22,-83,1
1609479131,2021-01-01 06:32,100.00,990.94,1009.01,150,1.21,1.21,-80,1
1609479191,2021-01-01 06:33,100.00,990.92,1008.99,150,1.23,1.23,-82,1
1609479251,2021-01-01 06:34,100.00,990.89,1008.96,150,1.24,1.24,-82,1
1609479311,2021-01-01 06:35,100.00,990.94,1009.01,150,1.21,1.21,-81,1
1609479371,2021-01-01 06:36,100.00,990.92,1008.99,150,1.22,1.22,-84,1
1609479431,2021-01-01 06:37,100.00,990.87,1008.95,150,1.22,1.22,-82,1
1609479491,2021-01-01 06:38,100.00,990.94,1009.01,150,1.24,1.24,-83,1
1609479551,2021-01-01 06:39,100.00,990.95,1009.02,150,1.24,1.24,-82,1
1609479611,2021-01-01 06:40,100.00,990.94,1009.01,150,1.24,1.24,-84,1
1609479671,2021-01-01 06:41,100.00,990.96,1009.03,150,1.26,1.26,-82,1
1609479731,2021-01-01 06:42,100.00,990.94,1009.02,150,1.24,1.24,-82,1
1609479791,2021-01-01 06:43,100.00,990.93,1009.01,150,1.25,1.25,-82,1
1609479851,2021-01-01 06:44,100.00,990.89,1008.96,150,1.25,1.25,-82,1
1609479911,2021-01-01 06:45,100.00,990.93,1009.00,150,1.24,1.24,-81,1
1609479972,2021-01-01 06:46,100.00,990.92,1008.99,150,1.23,1.23,-83,1
1609480032,2021-01-01 06:47,100.00,990.90,1008.97,150,1.21,1.21,-80,1
1609480092,2021-01-01 06:48,100.00,990.88,1008.95,150,1.24,1.24,-82,1
1609480152,2021-01-01 06:49,100.00,990.88,1008.96,150,1.23,1.23,-83,1
1609480212,2021-01-01 06:50,100.00,990.88,1008.95,150,1.21,1.21,-82,1
1609480272,2021-01-01 06:51,100.00,990.87,1008.95,150,1.22,1.22,-83,1
1609480332,2021-01-01 06:52,100.00,990.88,1008.95,150,1.23,1.23,-82,1
1609480392,2021-01-01 06:53,100.00,990.85,1008.92,150,1.21,1.21,-81,1
1609480452,2021-01-01 06:54,100.00,990.83,1008.90,150,1.23,1.23,-82,1
1609480512,2021-01-01 06:55,100.00,990.84,1008.91,150,1.21,1.21,-79,1
1609480572,2021-01-01 06:56,100.00,990.83,1008.90,150,1.23,1.23,-84,1
1609480632,2021-01-01 06:57,100.00,990.84,1008.91,150,1.25,1.25,-83,1
1609480692,2021-01-01 06:58,100.00,990.80,1008.88,150,1.25,1.25,-83,1
1609480752,2021-01-01 06:59,100.00,990.82,1008.89,150,1.24,1.24,-83,1
1609480812,2021-01-01 07:00,100.00,990.80,1008.87,150,1.23,1.23,-82,1
1609480872,2021-01-01 07:01,100.00,990.78,1008.85,150,1.25,1.25,-84,1
1609480932,2021-01-01 07:02,100.00,990.79,1008.86,150,1.22,1.22,-81,1
1609480992,2021-01-01 07:03,100.00,990.78,1008.86,150,1.22,1.22,-83,1
1609481052,2021-01-01 07:04,100.00,990.79,1008.86,150,1.24,1.24,-85,1
1609481112,2021-01-01 07:05,100.00,990.78,1008.85,150,1.22,1.22,-82,1
1609481172,2021-01-01 07:06,100.00,990.76,1008.84,150,1.23,1.23,-83,1
1609481232,2021-01-01 07:07,100.00,990.80,1008.87,150,1.22,1.22,-83,1
1609481292,2021-01-01 07:08,100.00,990.77,1008.84,150,1.22,1.22,-87,1
1609481352,2021-01-01 07:09,100.00,990.77,1008.85,150,1.23,1.23,-84,1
1609481413,2021-01-01 07:10,100.00,990.80,1008.87,150,1.23,1.23,-84,1
1609481473,2021-01-01 07:11,100.00,990.78,1008.85,150,1.23,1.23,-84,1
1609481533,2021-01-01 07:12,100.00,990.82,1008.89,150,1.23,1.23,-84,1
1609481593,2021-01-01 07:13,100.00,990.80,1008.87,150,1.24,1.24,-84,1
1609481653,2021-01-01 07:14,100.00,990.77,1008.85,150,1.23,1.23,-83,1
1609481713,2021-01-01 07:15,100.00,990.74,1008.82,150,1.23,1.23,-83,1
1609481773,2021-01-01 07:16,100.00,990.77,1008.85,150,1.23,1.23,-83,1
1609481833,2021-01-01 07:17,100.00,990.75,1008.82,150,1.23,1.23,-83,1
1609481893,2021-01-01 07:18,100.00,990.80,1008.87,150,1.24,1.24,-83,1
1609481953,2021-01-01 07:19,100.00,990.78,1008.86,150,1.25,1.25,-83,1
1609482013,2021-01-01 07:20,100.00,990.78,1008.86,150,1.22,1.22,-85,1
1609482073,2021-01-01 07:21,100.00,990.76,1008.84,150,1.22,1.22,-84,1
1609482133,2021-01-01 07:22,100.00,990.77,1008.85,150,1.23,1.23,-84,1
1609482193,2021-01-01 07:23,100.00,990.76,1008.84,150,1.23,1.23,-84,1
1609482253,2021-01-01 07:24,100.00,990.78,1008.85,150,1.22,1.22,-82,1
1609482313,2021-01-01 07:25,100.00,990.80,1008.87,150,1.22,1.22,-82,1
1609482373,2021-01-01 07:26,100.00,990.78,1008.85,150,1.22,1.22,-84,1
1609482433,2021-01-01 07:27,100.00,990.78,1008.85,150,1.24,1.24,-83,1
1609482493,2021-01-01 07:28,100.00,990.79,1008.86,150,1.23,1.23,-84,1
1609482553,2021-01-01 07:29,100.00,990.79,1008.86,150,1.25,1.25,-84,1
1609482613,2021-01-01 07:30,100.00,990.83,1008.90,150,1.26,1.26,-84,1
1609482673,2021-01-01 07:31,100.00,990.80,1008.87,150,1.26,1.26,-85,1
1609482733,2021-01-01 07:32,100.00,990.82,1008.89,150,1.25,1.25,-83,1
1609482793,2021-01-01 07:33,100.00,990.80,1008.88,150,1.25,1.25,-84,1
1609482853,2021-01-01 07:34,100.00,990.84,1008.92,150,1.23,1.23,-85,1
1609482914,2021-01-01 07:35,100.00,990.84,1008.91,150,1.26,1.26,-85,1
1609482974,2021-01-01 07:36,100.00,990.80,1008.88,150,1.25,1.25,-85,1
1609483034,2021-01-01 07:37,100.00,990.78,1008.86,150,1.24,1.24,-84,1
1609483094,2021-01-01 07:38,100.00,990.81,1008.88,150,1.25,1.25,-84,1
1609483154,2021-01-01 07:39,100.00,990.81,1008.88,150,1.25,1.25,-84,1
1609483214,2021-01-01 07:40,100.00,990.76,1008.84,150,1.27,1.27,-84,1
1609483274,2021-01-01 07:41,100.00,990.76,1008.83,150,1.26,1.26,-83,1
1609483334,2021-01-01 07:42,100.00,990.79,1008.87,150,1.28,1.28,-85,1
1609483394,2021-01-01 07:43,100.00,990.80,1008.87,150,1.27,1.27,-84,1
1609483454,2021-01-01 07:44,100.00,990.75,1008.83,150,1.28,1.28,-85,1
1609483514,2021-01-01 07:45,100.00,990.76,1008.84,150,1.27,1.27,-85,1
1609483574,2021-01-01 07:46,100.00,990.77,1008.84,150,1.28,1.28,-85,1
1609483634,2021-01-01 07:47,100.00,990.76,1008.84,150,1.29,1.29,-82,1
1609483694,2021-01-01 07:48,100.00,990.77,1008.84,150,1.28,1.28,-83,1
1609483754,2021-01-01 07:49,100.00,990.75,1008.82,150,1.27,1.27,-84,1
1609483814,2021-01-01 07:50,100.00,990.79,1008.87,150,1.28,1.28,-84,1
1609483874,2021-01-01 07:51,100.00,990.77,1008.84,150,1.30,1.30,-84,1
1609483934,2021-01-01 07:52,100.00,990.76,1008.83,150,1.29,1.29,-85,1
1609483994,2021-01-01 07:53,100.00,990.77,1008.84,150,1.30,1.30,-84,1
1609484054,2021-01-01 07:54,100.00,990.80,1008.87,150,1.27,1.27,-85,1
1609484114,2021-01-01 07:55,100.00,990.81,1008.89,150,1.30,1.30,-85,1
1609484174,2021-01-01 07:56,100.00,990.81,1008.89,150,1.29,1.29,-84,1
1609484234,2021-01-01 07:57,100.00,990.83,1008.90,150,1.30,1.30,-84,1
1609484294,2021-01-01 07:58,100.00,990.86,1008.93,150,1.29,1.29,-85,1
1609484354,2021-01-01 07:59,100.00,990.86,1008.93,150,1.29,1.29,-84,1
1609484415,2021-01-01 08:00,100.00,990.89,1008.96,150,1.30,1.30,-84,1
1609484475,2021-01-01 08:01,100.00,990.89,1008.96,150,1.30,1.30,-84,1
1609484535,2021-01-01 08:02,100.00,990.91,1008.98,150,1.30,1.30,-84,1
1609484595,2021-01-01 08:03,100.00,990.91,1008.98,150,1.32,1.32,-85,1
1609484655,2021-01-01 08:04,100.00,990.89,1008.96,150,1.31,1.31,-84,1
1609484715,2021-01-01 08:05,100.00,990.92,1009.00,150,1.33,1.33,-84,1
1609484775,2021-01-01 08:06,100.00,990.91,1008.98,150,1.34,1.34,-84,1
1609484835,2021-01-01 08:07,100.00,990.94,1009.01,150,1.33,1.33,-84,1
1609484895,2021-01-01 08:08,100.00,990.93,1009.01,150,1.34,1.34,-85,1
1609484955,2021-01-01 08:09,100.00,990.89,1008.96,150,1.34,1.34,-83,1
1609485015,2021-01-01 08:10,100.00,990.97,1009.04,150,1.36,1.36,-84,1
1609485075,2021-01-01 08:11,100.00,990.95,1009.02,150,1.37,1.37,-84,1
1609485135,2021-01-01 08:12,100.00,990.90,1008.97,150,1.36,1.36,-85,1
1609485195,2021-01-01 08:13,100.00,990.92,1008.99,150,1.36,1.36,-81,1
1609485255,2021-01-01 08:14,100.00,990.93,1009.00,150,1.37,1.37,-83,1
1609485315,2021-01-01 08:15,100.00,990.88,1008.96,150,1.37,1.37,-83,1
1609485375,2021-01-01 08:16,100.00,990.94,1009.01,150,1.39,1.39,-85,1
1609485435,2021-01-01 08:17,100.00,990.89,1008.97,150,1.40,1.40,-82,1
1609485495,2021-01-01 08:18,100.00,990.93,1009.00,150,1.41,1.41,-84,1
1609485555,2021-01-01 08:19,100.00,990.93,1009.00,150,1.41,1.41,-85,1
1609485615,2021-01-01 08:20,100.00,990.98,1009.05,150,1.42,1.42,-85,1
1609485675,2021-01-01 08:21,100.00,990.95,1009.02,150,1.44,1.44,-84,1
1609485735,2021-01-01 08:22,100.00,990.97,1009.04,150,1.42,1.42,-85,1
1609485795,2021-01-01 08:23,100.00,990.92,1008.99,150,1.45,1.45,-84,1
1609485856,2021-01-01 08:24,100.00,990.97,1009.04,150,1.45,1.45,-84,1
1609485916,2021-01-01 08:25,100.00,990.97,1009.05,150,1.46,1.46,-82,1
1609485976,2021-01-01 08:26,100.00,990.97,1009.04,150,1.47,1.47,-81,1
1609486036,2021-01-01 08:27,100.00,990.95,1009.02,150,1.50,1.50,-84,1
1609486096,2021-01-01 08:28,100.00,990.95,1009.02,150,1.49,1.49,-83,1
1609486156,2021-01-01 08:29,100.00,990.95,1009.02,150,1.50,1.50,-84,1
1609486216,2021-01-01 08:30,100.00,990.95,1009.03,150,1.51,1.51,-83,1
1609486276,2021-01-01 08:31,100.00,990.95,1009.03,150,1.54,1.54,-81,1
1609486336,2021-01-01 08:32,100.00,990.95,1009.02,150,1.56,1.56,-86,1
1609486396,2021-01-01 08:33,100.00,990.94,1009.01,150,1.55,1.55,-84,1
1609486459,2021-01-01 08:34,100.00,990.96,1009.03,150,1.57,1.57,-85,1
1609486519,2021-01-01 08:35,100.00,990.98,1009.06,150,1.59,1.59,-84,1
1609486579,2021-01-01 08:36,100.00,990.96,1009.04,150,1.59,1.59,-84,1
1609486639,2021-01-01 08:37,100.00,991.01,1009.08,150,1.61,1.61,-86,1
1609486699,2021-01-01 08:38,100.00,991.05,1009.12,150,1.50,1.50,-83,1
1609486759,2021-01-01 08:39,100.00,990.99,1009.06,150,1.61,1.61,-83,1
1609486819,2021-01-01 08:40,100.00,991.01,1009.09,150,1.63,1.63,-83,1
1609486879,2021-01-01 08:41,100.00,991.01,1009.08,150,1.65,1.65,-85,1
1609486939,2021-01-01 08:42,100.00,991.01,1009.08,150,1.67,1.67,-84,1
1609486999,2021-01-01 08:43,100.00,991.04,1009.11,150,1.51,1.51,-84,1
1609487059,2021-01-01 08:44,100.00,991.02,1009.09,150,1.67,1.67,-84,1
1609487119,2021-01-01 08:45,100.00,991.07,1009.14,150,1.68,1.68,-84,1
1609487179,2021-01-01 08:46,100.00,991.07,1009.14,150,1.69,1.69,-84,1
1609487240,2021-01-01 08:47,100.00,991.08,1009.15,150,1.70,1.70,-84,1
1609487300,2021-01-01 08:48,100.00,991.09,1009.16,150,1.39,1.39,-85,1
1609487360,2021-01-01 08:49,100.00,991.11,1009.18,150,1.72,1.72,-84,1
1609487420,2021-01-01 08:50,100.00,991.12,1009.19,150,1.75,1.75,-85,1
1609487480,2021-01-01 08:51,100.00,991.11,1009.18,150,1.74,1.74,-84,1
1609487540,2021-01-01 08:52,100.00,991.14,1009.22,150,1.77,1.77,-83,1
1609487600,2021-01-01 08:53,100.00,991.15,1009.22,150,1.77,1.77,-83,1
1609487660,2021-01-01 08:54,100.00,991.18,1009.25,150,1.77,1.77,-84,1
1609487720,2021-01-01 08:55,100.00,991.17,1009.24,150,1.77,1.77,-83,1
1609487780,2021-01-01 08:56,100.00,991.15,1009.22,150,1.78,1.78,-85,1
1609487840,2021-01-01 08:57,100.00,991.19,1009.27,150,1.80,1.80,-84,1
1609487900,2021-01-01 08:58,100.00,991.20,1009.28,150,1.82,1.82,-84,1
1609487960,2021-01-01 08:59,100.00,991.21,1009.28,150,1.83,1.83,-84,1
1609488020,2021-01-01 09:00,100.00,991.17,1009.25,150,1.84,1.84,-84,1
1609488080,2021-01-01 09:01,100.00,991.23,1009.30,150,1.84,1.84,-84,1
1609488140,2021-01-01 09:02,100.00,991.25,1009.33,150,1.85,1.85,-85,1
1609488203,2021-01-01 09:03,100.00,991.25,1009.32,150,1.87,1.87,-83,1
1609488263,2021-01-01 09:04,100.00,991.26,1009.33,150,1.86,1.86,-84,1
1609488323,2021-01-01 09:05,100.00,991.28,1009.36,150,1.88,1.88,-84,1
1609488383,2021-01-01 09:06,100.00,991.28,1009.35,150,1.89,1.89,-84,1
1609488443,2021-01-01 09:07,100.00,991.29,1009.36,150,1.88,1.88,-84,1
1609488503,2021-01-01 09:08,100.00,991.25,1009.32,150,1.88,1.88,-83,1
1609488563,2021-01-01 09:09,100.00,991.30,1009.38,150,1.88,1.88,-85,1
1609488623,2021-01-01 09:10,100.00,991.32,1009.39,150,1.90,1.90,-84,1
1609488683,2021-01-01 09:11,100.00,991.33,1009.40,150,1.90,1.90,-85,1
1609488743,2021-01-01 09:12,100.00,991.33,1009.40,150,1.93,1.93,-83,1
1609488804,2021-01-01 09:13,100.00,991.31,1009.38,150,1.95,1.95,-83,1
1609488867,2021-01-01 09:14,100.00,991.33,1009.40,150,1.92,1.92,-84,1
1609488927,2021-01-01 09:15,100.00,991.35,1009.42,150,1.92,1.92,-83,1
1609488987,2021-01-01 09:16,100.00,991.35,1009.42,150,1.93,1.93,-85,1
1609489047,2021-01-01 09:17,100.00,991.35,1009.42,150,1.93,1.93,-84,1
1609489107,2021-01-01 09:18,100.00,991.37,1009.44,150,1.90,1.90,-84,1
1609489167,2021-01-01 09:19,100.00,991.41,1009.48,150,1.93,1.93,-84,1
1609489227,2021-01-01 09:20,100.00,991.41,1009.48,150,1.93,1.93,-85,1
1609489287,2021-01-01 09:21,100.00,991.43,1009.50,150,1.88,1.88,-85,1
1609489347,2021-01-01 09:22,100.00,991.41,1009.48,150,1.90,1.90,-84,1
1609489407,2021-01-01 09:23,100.00,991.41,1009.48,150,1.90,1.90,-84,1
1609489467,2021-01-01 09:24,100.00,991.43,1009.50,150,1.90,1.90,-84,1
1609489527,2021-01-01 09:25,100.00,991.44,1009.51,150,1.89,1.89,-83,1
1609489587,2021-01-01 09:26,100.00,991.44,1009.51,150,1.83,1.83,-84,1
1609489647,2021-01-01 09:27,100.00,991.39,1009.46,150,1.87,1.87,-83,1
1609489707,2021-01-01 09:28,100.00,991.45,1009.53,150,1.82,1.82,-84,1
1609489767,2021-01-01 09:29,100.00,991.45,1009.52,150,1.85,1.85,-83,1
1609489827,2021-01-01 09:30,100.00,991.45,1009.52,150,1.87,1.87,-83,1
1609489887,2021-01-01 09:31,100.00,991.47,1009.54,150,1.82,1.82,-84,1
1609489947,2021-01-01 09:32,100.00,991.48,1009.55,150,1.86,1.86,-83,1
1609490007,2021-01-01 09:33,100.00,991.51,1009.58,150,1.86,1.86,-83,1
1609490067,2021-01-01 09:34,100.00,991.44,1009.51,150,1.85,1.85,-85,1
1609490127,2021-01-01 09:35,100.00,991.49,1009.57,150,1.80,1.80,-83,1
1609490187,2021-01-01 09:36,100.00,991.48,1009.56,150,1.81,1.81,-84,1
1609490248,2021-01-01 09:37,100.00,991.52,1009.60,150,1.80,1.80,-84,1
1609490308,2021-01-01 09:38,100.00,991.49,1009.56,150,1.81,1.81,-84,1
1609490368,2021-01-01 09:39,100.00,991.56,1009.63,150,1.82,1.82,-84,1
1609490428,2021-01-01 09:40,100.00,991.54,1009.61,150,1.82,1.82,-84,1
1609490488,2021-01-01 09:41,100.00,991.53,1009.60,150,1.81,1.81,-81,1
1609490548,2021-01-01 09:42,100.00,991.53,1009.60,150,1.82,1.82,-84,1
1609490608,2021-01-01 09:43,100.00,991.55,1009.62,150,1.81,1.81,-84,1
1609490668,2021-01-01 09:44,100.00,991.58,1009.65,150,1.84,1.84,-82,1
1609490728,2021-01-01 09:45,100.00,991.60,1009.67,150,1.82,1.82,-85,1
1609490788,2021-01-01 09:46,100.00,991.56,1009.63,150,1.82,1.82,-85,1
1609490848,2021-01-01 09:47,100.00,991.57,1009.64,150,1.79,1.79,-83,1
1609490908,2021-01-01 09:48,100.00,991.59,1009.66,150,1.83,1.83,-83,1
1609490968,2021-01-01 09:49,100.00,991.56,1009.63,150,1.82,1.82,-85,1
1609491028,2021-01-01 09:50,100.00,991.56,1009.63,150,1.80,1.80,-84,1
1609491088,2021-01-01 09:51,100.00,991.58,1009.66,150,1.82,1.82,-85,1
1609491148,2021-01-01 09:52,100.00,991.21,1009.28,150,1.85,1.85,-84,1
1609491208,2021-01-01 09:53,100.00,991.57,1009.65,150,1.81,1.81,-85,1
1609491268,2021-01-01 09:54,100.00,991.61,1009.69,150,1.80,1.80,-84,1
1609491328,2021-01-01 09:55,100.00,991.62,1009.69,150,1.81,1.81,-83,1
1609491388,2021-01-01 09:56,100.00,991.61,1009.68,150,1.81,1.81,-84,1
1609491448,2021-01-01 09:57,100.00,991.53,1009.60,150,1.79,1.79,-83,1
1609491572,2021-01-01 09:59,100.00,991.62,1009.70,150,1.78,1.78,-83,1
1609491632,2021-01-01 10:00,100.00,991.61,1009.68,150,1.77,1.77,-85,1
1609491692,2021-01-01 10:01,100.00,991.61,1009.69,150,1.78,1.78,-84,1
1609491755,2021-01-01 10:02,100.00,991.63,1009.70,150,1.78,1.78,-85,1
1609491815,2021-01-01 10:03,100.00,991.62,1009.69,150,1.80,1.80,-83,1
1609491875,2021-01-01 10:04,100.00,991.63,1009.70,150,1.81,1.81,-83,1
1609491935,2021-01-01 10:05,100.00,991.65,1009.72,150,1.82,1.82,-86,1
1609492058,2021-01-01 10:07,100.00,991.70,1009.78,150,1.80,1.80,-83,1
1609492118,2021-01-01 10:08,100.00,991.69,1009.77,150,1.81,1.81,-84,1
1609492181,2021-01-01 10:09,100.00,991.71,1009.78,150,1.81,1.81,-86,1
1609492241,2021-01-01 10:10,100.00,991.70,1009.77,150,1.81,1.81,-84,1
1609492301,2021-01-01 10:11,100.00,991.71,1009.78,150,1.81,1.81,-83,1
1609492361,2021-01-01 10:12,100.00,991.73,1009.80,150,1.82,1.82,-84,1
1609492421,2021-01-01 10:13,100.00,991.71,1009.78,150,1.85,1.85,-82,1
1609492481,2021-01-01 10:14,100.00,991.73,1009.81,150,1.86,1.86,-83,1
1609492541,2021-01-01 10:15,100.00,991.71,1009.78,150,1.83,1.83,-85,1
1609492601,2021-01-01 10:16,100.00,991.70,1009.77,150,1.85,1.85,-84,1
1609492661,2021-01-01 10:17,100.00,991.74,1009.81,150,1.85,1.85,-84,1
1609492722,2021-01-01 10:18,100.00,991.72,1009.79,150,1.82,1.82,-84,1
1609492782,2021-01-01 10:19,100.00,991.71,1009.78,150,1.85,1.85,-84,1
1609492905,2021-01-01 10:21,100.00,991.74,1009.81,150,1.84,1.84,-85,1
1609492965,2021-01-01 10:22,100.00,991.70,1009.78,150,1.79,1.79,-83,1
1609493088,2021-01-01 10:24,100.00,991.70,1009.77,150,1.79,1.79,-85,1
1609493148,2021-01-01 10:25,100.00,991.71,1009.78,150,1.78,1.78,-84,1
1609493208,2021-01-01 10:26,100.00,991.73,1009.81,150,1.78,1.78,-83,1
1609493268,2021-01-01 10:27,100.00,990.64,1008.71,150,1.79,1.79,-83,1
1609493328,2021-01-01 10:28,100.00,991.72,1009.79,150,1.79,1.79,-83,1
1609493388,2021-01-01 10:29,100.00,991.67,1009.74,150,1.81,1.81,-84,1
1609493448,2021-01-01 10:30,100.00,991.72,1009.79,150,1.80,1.80,-85,1
1609493575,2021-01-01 10:32,100.00,991.73,1009.80,150,1.79,1.79,-84,1
1609493635,2021-01-01 10:33,100.00,991.70,1009.77,150,1.79,1.79,-85,1
1609493698,2021-01-01 10:34,100.00,991.71,1009.79,150,1.79,1.79,-86,1
1609493758,2021-01-01 10:35,100.00,991.71,1009.79,150,1.78,1.78,-85,1
1609493821,2021-01-01 10:37,100.00,991.71,1009.79,150,1.81,1.81,-84,1
1609493881,2021-01-01 10:38,100.00,991.69,1009.76,150,1.82,1.82,-84,1
1609493943,2021-01-01 10:39,100.00,991.68,1009.76,150,1.82,1.82,-85,1
1609494004,2021-01-01 10:40,100.00,991.70,1009.78,150,1.83,1.83,-85,1
1609494064,2021-01-01 10:41,100.00,991.70,1009.77,150,1.82,1.82,-84,1
1609494124,2021-01-01 10:42,100.00,991.67,1009.74,150,1.81,1.81,-85,1
1609494247,2021-01-01 10:44,100.00,991.72,1009.79,150,1.80,1.80,-86,1
1609494307,2021-01-01 10:45,100.00,991.71,1009.78,150,1.82,1.82,-84,1
1609494367,2021-01-01 10:46,100.00,991.70,1009.77,150,1.81,1.81,-85,1
1609494427,2021-01-01 10:47,100.00,991.66,1009.74,150,1.83,1.83,-85,1
1609494490,2021-01-01 10:48,100.00,991.66,1009.73,150,1.84,1.84,-87,1
1609494550,2021-01-01 10:49,100.00,991.66,1009.73,150,1.82,1.82,-85,1
1609494610,2021-01-01 10:50,100.00,991.65,1009.72,150,1.86,1.86,-84,1
1609494670,2021-01-01 10:51,100.00,991.64,1009.71,150,1.85,1.85,-83,1
1609494730,2021-01-01 10:52,100.00,991.64,1009.71,150,1.86,1.86,-85,1
1609494790,2021-01-01 10:53,100.00,991.35,1009.42,150,1.87,1.87,-85,1
1609494850,2021-01-01 10:54,100.00,991.59,1009.66,150,1.89,1.89,-85,1
1609494913,2021-01-01 10:55,100.00,991.61,1009.68,150,1.88,1.88,-85,1
1609494976,2021-01-01 10:56,100.00,991.64,1009.71,150,1.88,1.88,-84,1
1609495036,2021-01-01 10:57,100.00,991.63,1009.70,150,1.88,1.88,-83,1
1609495096,2021-01-01 10:58,100.00,991.61,1009.68,150,1.91,1.91,-88,1
1609495156,2021-01-01 10:59,100.00,991.65,1009.72,150,1.93,1.93,-82,1
1609495216,2021-01-01 11:00,100.00,991.62,1009.69,150,1.94,1.94,-84,1
1609495276,2021-01-01 11:01,100.00,991.60,1009.67,150,1.95,1.95,-85,1
1609495336,2021-01-01 11:02,100.00,991.61,1009.68,150,1.95,1.95,-85,1
1609495396,2021-01-01 11:03,100.00,991.62,1009.69,150,1.96,1.96,-82,1
1609495459,2021-01-01 11:04,100.00,991.60,1009.67,150,1.97,1.97,-83,1
1609495519,2021-01-01 11:05,100.00,991.64,1009.71,150,1.98,1.98,-84,1
1609495579,2021-01-01 11:06,100.00,991.60,1009.67,150,1.99,1.99,-84,1
1609495639,2021-01-01 11:07,100.00,991.59,1009.66,150,1.89,1.89,-84,1
1609495699,2021-01-01 11:08,100.00,991.58,1009.65,150,1.94,1.94,-83,1
1609495763,2021-01-01 11:09,100.00,991.60,1009.67,150,2.02,2.02,-86,1
1609495823,2021-01-01 11:10,100.00,991.63,1009.70,150,2.03,2.03,-84,1
1609495883,2021-01-01 11:11,100.00,991.58,1009.65,150,2.05,2.05,-85,1
1609495943,2021-01-01 11:12,100.00,991.57,1009.64,150,2.00,2.00,-82,1
1609496003,2021-01-01 11:13,100.00,991.56,1009.63,150,2.04,2.04,-86,1
1609496063,2021-01-01 11:14,100.00,991.58,1009.66,150,2.05,2.05,-85,1
1609496123,2021-01-01 11:15,100.00,991.60,1009.67,150,2.02,2.02,-84,1
1609496183,2021-01-01 11:16,100.00,991.62,1009.69,150,2.05,2.05,-83,1
1609496243,2021-01-01 11:17,100.00,991.62,1009.70,150,2.08,2.08,-83,1
1609496303,2021-01-01 11:18,100.00,991.65,1009.72,150,2.08,2.08,-84,1
1609496363,2021-01-01 11:19,100.00,991.62,1009.69,150,2.11,2.11,-86,1
1609496423,2021-01-01 11:20,100.00,991.64,1009.71,150,2.10,2.10,-85,1
1609496546,2021-01-01 11:22,100.00,991.68,1009.76,150,2.11,2.11,-84,1
1609496610,2021-01-01 11:23,100.00,991.67,1009.74,150,2.11,2.11,-84,1
1609496670,2021-01-01 11:24,100.00,991.67,1009.75,150,2.13,2.13,-85,1
1609496730,2021-01-01 11:25,100.00,991.66,1009.73,150,1.99,1.99,-84,1
1609496793,2021-01-01 11:26,100.00,991.67,1009.74,150,2.16,2.16,-85,1
1609496853,2021-01-01 11:27,100.00,991.67,1009.75,150,2.16,2.16,-84,1
1609496913,2021-01-01 11:28,99.85,991.63,1009.70,150,2.15,2.13,-84,1
1609496973,2021-01-01 11:29,99.94,991.64,1009.71,150,2.16,2.15,-83,1
1609497036,2021-01-01 11:30,99.63,991.64,1009.72,150,2.14,2.09,-84,1
1609497162,2021-01-01 11:32,100.00,991.65,1009.72,150,2.16,2.16,-85,1
1609497288,2021-01-01 11:34,100.00,991.64,1009.71,150,2.18,2.18,-83,1
1609497350,2021-01-01 11:35,100.00,991.64,1009.71,150,2.22,2.22,-84,1
1609497410,2021-01-01 11:36,98.82,991.61,1009.68,150,2.19,2.02,-84,1
1609497470,2021-01-01 11:37,99.15,991.61,1009.69,150,2.21,2.09,-87,1
1609497533,2021-01-01 11:38,99.19,991.26,1009.33,150,2.19,2.08,-86,1
1609497720,2021-01-01 11:42,98.77,991.68,1009.75,150,1.90,1.73,-83,1
1609497780,2021-01-01 11:43,99.74,991.59,1009.66,150,2.06,2.02,-83,1
1609497840,2021-01-01 11:44,99.17,991.58,1009.65,150,2.14,2.02,-83,1
1609497900,2021-01-01 11:45,99.11,991.58,1009.65,150,2.15,2.02,-85,1
1609497960,2021-01-01 11:46,98.37,991.61,1009.68,150,2.13,1.90,-86,1
1609498020,2021-01-01 11:47,98.66,991.60,1009.67,150,2.16,1.97,-84,1
1609498080,2021-01-01 11:48,98.87,991.59,1009.66,150,2.05,1.89,-84,1
1609498140,2021-01-01 11:49,99.08,991.55,1009.62,150,2.14,2.01,-84,1
1609498200,2021-01-01 11:50,98.85,991.54,1009.62,150,2.17,2.01,-83,1
1609498263,2021-01-01 11:51,98.72,991.55,1009.63,150,2.18,2.00,-84,1
1609498386,2021-01-01 11:53,98.14,991.57,1009.65,150,2.15,1.89,-84,1
1609498446,2021-01-01 11:54,97.89,991.58,1009.65,150,2.16,1.86,-85,1
1609498510,2021-01-01 11:55,98.09,991.53,1009.61,150,2.14,1.87,-84,1
1609498572,2021-01-01 11:56,98.10,991.56,1009.63,150,2.16,1.89,-84,1
1609498632,2021-01-01 11:57,98.58,991.58,1009.65,150,2.15,1.95,-84,1
1609498693,2021-01-01 11:58,98.03,991.55,1009.62,150,2.13,1.85,-82,1
1609498753,2021-01-01 11:59,97.67,991.58,1009.66,150,2.15,1.82,-84,1
1609498813,2021-01-01 12:00,97.87,991.55,1009.62,150,2.14,1.84,-84,1
1609498875,2021-01-01 12:01,98.47,991.57,1009.65,150,2.13,1.91,-85,1
1609498935,2021-01-01 12:02,98.96,991.58,1009.66,150,2.14,1.99,-84,1
1609498995,2021-01-01 12:03,99.22,991.56,1009.63,150,2.15,2.04,-83,1
1609499059,2021-01-01 12:04,99.09,991.55,1009.62,150,2.17,2.04,-85,1
1609499122,2021-01-01 12:05,98.08,991.55,1009.62,150,2.15,1.88,-84,1
1609499184,2021-01-01 12:06,97.77,991.54,1009.62,150,2.16,1.84,-83,1
1609499244,2021-01-01 12:07,98.05,991.52,1009.60,150,2.14,1.86,-83,1
1609499304,2021-01-01 12:08,98.54,991.54,1009.61,150,2.11,1.90,-86,1
1609499431,2021-01-01 12:10,98.19,991.52,1009.60,150,2.14,1.88,-86,1
1609499491,2021-01-01 12:11,98.66,991.51,1009.59,150,2.15,1.96,-84,1
1609499617,2021-01-01 12:13,97.83,991.51,1009.59,150,2.12,1.81,-86,1
1609499677,2021-01-01 12:14,97.85,991.47,1009.55,150,2.13,1.83,-85,1
1609499737,2021-01-01 12:15,97.51,991.50,1009.57,150,2.11,1.76,-84,1
1609499797,2021-01-01 12:16,97.92,991.56,1009.63,150,2.13,1.84,-85,1
1609499863,2021-01-01 12:17,98.08,991.52,1009.59,150,2.09,1.82,-84,1
1609499923,2021-01-01 12:18,97.88,991.54,1009.61,150,2.07,1.77,-83,1
1609499986,2021-01-01 12:19,96.85,991.50,1009.57,150,2.07,1.62,-84,1
1609500049,2021-01-01 12:20,95.99,991.52,1009.60,150,2.05,1.48,-84,1
1609500109,2021-01-01 12:21,96.20,991.54,1009.61,150,2.06,1.52,-85,1
1609500169,2021-01-01 12:22,97.19,991.57,1009.64,150,2.09,1.69,-83,1
1609500229,2021-01-01 12:23,97.63,991.58,1009.66,150,2.07,1.73,-84,1
1609500289,2021-01-01 12:24,97.84,991.59,1009.66,150,2.08,1.77,-84,1
1609500413,2021-01-01 12:26,96.49,991.58,1009.65,150,2.06,1.56,-82,1
1609500473,2021-01-01 12:27,96.24,991.63,1009.70,150,2.05,1.51,-83,1
1609500533,2021-01-01 12:28,97.07,991.62,1009.69,150,2.06,1.64,-84,1
1609500659,2021-01-01 12:30,96.62,991.63,1009.71,150,2.03,1.55,-86,1
1609500719,2021-01-01 12:31,95.56,991.65,1009.72,150,2.00,1.36,-83,1
1609500843,2021-01-01 12:34,95.40,991.61,1009.68,150,1.98,1.32,-84,1
1609500905,2021-01-01 12:35,95.61,991.62,1009.69,150,2.02,1.39,-83,1
1609501029,2021-01-01 12:37,97.12,991.61,1009.68,150,2.04,1.63,-82,1
1609501092,2021-01-01 12:38,96.35,991.62,1009.69,150,2.03,1.51,-83,1
1609501152,2021-01-01 12:39,97.14,991.57,1009.64,150,2.04,1.63,-84,1
1609501215,2021-01-01 12:40,97.19,991.62,1009.69,150,2.06,1.66,-83,1
1609501278,2021-01-01 12:41,97.28,991.57,1009.65,150,2.07,1.68,-84,1
1609501338,2021-01-01 12:42,97.21,991.60,1009.67,150,2.06,1.66,-84,1
1609501528,2021-01-01 12:45,96.21,991.62,1009.70,150,2.13,1.59,-85,1
1609501588,2021-01-01 12:46,96.50,991.61,1009.68,150,2.14,1.64,-85,1
1609501650,2021-01-01 12:47,95.88,991.62,1009.69,150,2.15,1.56,-85,1
1609501710,2021-01-01 12:48,95.62,991.62,1009.69,150,2.11,1.48,-84,1
1609501779,2021-01-01 12:49,95.85,991.62,1009.69,150,2.12,1.53,-86,1
1609501834,2021-01-01 12:50,96.45,991.63,1009.70,150,2.15,1.64,-85,1
1609501894,2021-01-01 12:51,96.93,991.64,1009.71,150,2.14,1.70,-84,1
1609501954,2021-01-01 12:52,97.36,991.65,1009.72,150,2.10,1.73,-83,1
1609502014,2021-01-01 12:53,97.49,991.67,1009.74,150,2.12,1.76,-85,1
1609502074,2021-01-01 12:54,96.83,991.64,1009.71,150,2.10,1.65,-85,1
1609502200,2021-01-01 12:56,97.55,991.67,1009.75,150,2.09,1.74,-86,1
1609502260,2021-01-01 12:57,97.72,991.66,1009.73,150,2.08,1.76,-83,1
1609502320,2021-01-01 12:58,98.09,991.70,1009.77,150,2.07,1.80,-85,1
1609502386,2021-01-01 12:59,97.60,991.69,1009.77,150,2.08,1.74,-84,1
1609502446,2021-01-01 13:00,98.34,991.72,1009.79,150,2.07,1.84,-84,1
1609502509,2021-01-01 13:01,98.56,991.72,1009.79,150,2.03,1.83,-86,1
1609502692,2021-01-01 13:04,97.44,991.78,1009.85,150,1.96,1.60,-84,1
1609502755,2021-01-01 13:05,97.89,991.77,1009.84,150,1.97,1.67,-86,1
1609502815,2021-01-01 13:06,98.05,991.80,1009.88,150,1.95,1.67,-85,1
1609502875,2021-01-01 13:07,97.67,991.81,1009.88,150,1.96,1.63,-83,1
1609503001,2021-01-01 13:10,98.01,991.83,1009.90,150,1.96,1.68,-84,1
1609503062,2021-01-01 13:11,98.05,991.86,1009.94,150,1.96,1.68,-85,1
1609503122,2021-01-01 13:12,98.26,991.86,1009.93,150,1.95,1.70,-84,1
1609503245,2021-01-01 13:14,98.45,991.87,1009.94,150,1.93,1.71,-86,1
1609503368,2021-01-01 13:16,97.95,991.96,1010.03,150,1.84,1.55,-85,1
1609503428,2021-01-01 13:17,97.91,991.96,1010.03,150,1.96,1.66,-84,1
1609503488,2021-01-01 13:18,97.39,991.97,1010.04,150,1.96,1.59,-84,1
1609503693,2021-01-01 13:21,97.54,991.96,1010.03,150,1.93,1.58,-86,1
1609503807,2021-01-01 13:23,97.27,991.98,1010.05,150,1.87,1.48,-84,1
1609504120,2021-01-01 13:28,97.87,992.04,1010.11,150,1.83,1.53,-83,1
1609504492,2021-01-01 13:34,98.06,992.04,1010.11,150,1.79,1.52,-84,1
1609504616,2021-01-01 13:36,98.23,992.09,1010.16,150,1.77,1.52,-86,1
1609504678,2021-01-01 13:37,98.10,992.11,1010.19,150,1.75,1.48,-85,1
1609504929,2021-01-01 13:42,98.88,992.18,1010.25,150,1.72,1.56,-86,1
1609504992,2021-01-01 13:43,98.34,992.20,1010.28,150,1.70,1.47,-84,1
1609505052,2021-01-01 13:44,98.43,992.21,1010.28,150,1.69,1.47,-84,1
1609505816,2021-01-01 13:56,97.82,992.35,1010.42,150,1.53,1.22,-85,1
1609505879,2021-01-01 13:57,97.90,992.34,1010.41,150,1.50,1.20,-87,1
1609506002,2021-01-01 14:00,97.17,992.38,1010.45,150,1.45,1.05,-84,1
1609506252,2021-01-01 14:04,97.62,992.40,1010.48,150,1.39,1.05,-84,1
1609506502,2021-01-01 14:08,98.01,992.42,1010.50,150,1.38,1.10,-85,1
1609506691,2021-01-01 14:11,97.58,992.28,1010.35,150,1.34,1.00,-85,1
1609507004,2021-01-01 14:16,98.94,992.45,1010.53,150,1.42,1.27,-84,1
1609507064,2021-01-01 14:17,99.38,992.49,1010.56,150,1.40,1.31,-84,1
1609507190,2021-01-01 14:19,99.50,992.48,1010.56,150,1.40,1.33,-84,1
1609507314,2021-01-01 14:21,98.52,992.53,1010.60,150,1.42,1.21,-84,1
1609507376,2021-01-01 14:22,98.09,992.52,1010.59,150,1.41,1.14,-86,1
1609507563,2021-01-01 14:26,98.49,992.54,1010.61,150,1.33,1.12,-85,1
1609507623,2021-01-01 14:27,98.63,992.57,1010.64,150,1.35,1.16,-84,1
1609507746,2021-01-01 14:29,98.57,992.58,1010.65,150,1.34,1.14,-83,1
1609508315,2021-01-01 14:38,98.58,992.65,1010.72,150,1.30,1.10,-84,1
1609508950,2021-01-01 14:49,98.84,992.77,1010.84,150,1.16,1.00,-84,1
1609509013,2021-01-01 14:50,98.76,992.78,1010.85,150,1.12,0.95,-85,1
1609509137,2021-01-01 14:52,97.59,992.79,1010.86,150,1.12,0.78,-84,1
1609509389,2021-01-01 14:56,97.59,992.81,1010.89,150,0.99,0.65,-84,1
1609509449,2021-01-01 14:57,98.29,992.87,1010.94,150,0.98,0.74,-83,1
1609509509,2021-01-01 14:58,98.49,992.84,1010.91,150,0.95,0.74,-83,1
1609509578,2021-01-01 14:59,98.59,992.79,1010.86,150,0.95,0.75,-85,1
1609509825,2021-01-01 15:03,99.30,992.83,1010.90,150,0.90,0.80,-85,1
1609510014,2021-01-01 15:06,99.13,992.83,1010.90,150,0.88,0.76,-84,1
1609510138,2021-01-01 15:08,99.69,992.84,1010.91,150,0.82,0.78,-82,1
1609510264,2021-01-01 15:11,99.82,992.90,1010.97,150,0.78,0.75,-85,1
1609510324,2021-01-01 15:12,100.00,992.87,1010.94,150,0.80,0.80,-86,1
1609510384,2021-01-01 15:13,99.99,992.91,1010.98,150,0.80,0.80,-84,1
1609510574,2021-01-01 15:16,100.00,992.94,1011.01,150,0.74,0.74,-84,1
1609510634,2021-01-01 15:17,100.00,992.94,1011.01,150,0.78,0.78,-84,1
1609510820,2021-01-01 15:20,100.00,992.96,1011.03,150,0.76,0.76,-84,1
1609511010,2021-01-01 15:23,100.00,992.97,1011.04,150,0.72,0.72,-84,1
1609511803,2021-01-01 15:36,100.00,993.09,1011.16,150,0.66,0.66,-81,1
1609511926,2021-01-01 15:38,100.00,993.11,1011.18,150,0.67,0.67,-83,1
1609512492,2021-01-01 15:48,100.00,993.26,1011.34,150,0.65,0.65,-85,1
1609513170,2021-01-01 15:59,100.00,993.38,1011.45,150,0.59,0.59,-85,1
1609513491,2021-01-01 16:04,100.00,993.39,1011.47,150,0.52,0.52,-87,1
1609513551,2021-01-01 16:05,100.00,993.42,1011.50,150,0.54,0.54,-84,1
1609513680,2021-01-01 16:08,100.00,993.41,1011.48,150,0.49,0.49,-86,1
1609514119,2021-01-01 16:15,100.00,993.43,1011.51,150,0.45,0.45,-84,1
1609514245,2021-01-01 16:17,100.00,993.48,1011.55,150,0.24,0.24,-85,1
1609514308,2021-01-01 16:18,100.00,993.45,1011.52,150,0.43,0.43,-84,1
1609514558,2021-01-01 16:22,100.00,993.49,1011.56,150,0.42,0.42,-84,1
1609514621,2021-01-01 16:23,100.00,993.49,1011.56,150,0.41,0.41,-85,1
1609514681,2021-01-01 16:24,100.00,993.51,1011.58,150,0.41,0.41,-85,1
1609514744,2021-01-01 16:25,100.00,993.51,1011.58,150,0.43,0.43,-84,1
1609514873,2021-01-01 16:27,100.00,993.53,1011.60,150,0.44,0.44,-85,1
1609514933,2021-01-01 16:28,100.00,993.56,1011.63,150,0.43,0.43,-85,1
1609515119,2021-01-01 16:31,100.00,993.52,1011.60,150,0.43,0.43,-84,1
1609515198,2021-01-01 16:33,100.00,993.52,1011.59,150,0.41,0.41,-84,1
1609515315,2021-01-01 16:35,100.00,993.52,1011.59,150,0.40,0.40,-84,1
1609515501,2021-01-01 16:38,100.00,993.52,1011.59,150,0.39,0.39,-84,1
1609515625,2021-01-01 16:40,100.00,993.48,1011.56,150,0.40,0.40,-85,1
1609515688,2021-01-01 16:41,100.00,993.49,1011.57,150,0.40,0.40,-84,1
1609515748,2021-01-01 16:42,100.00,993.50,1011.57,150,0.41,0.41,-84,1
1609515935,2021-01-01 16:45,100.00,993.58,1011.65,150,0.42,0.42,-84,1
1609516058,2021-01-01 16:47,100.00,993.56,1011.63,150,0.43,0.43,-84,1
1609516182,2021-01-01 16:49,100.00,993.59,1011.66,150,0.44,0.44,-84,1
1609517253,2021-01-01 17:07,100.00,993.64,1011.71,150,0.31,0.31,-84,1
1609517377,2021-01-01 17:09,100.00,993.68,1011.75,150,0.42,0.42,-84,1
1609517566,2021-01-01 17:12,100.00,993.73,1011.80,150,0.43,0.43,-84,1
1609519222,2021-01-01 17:40,100.00,993.77,1011.84,150,0.23,0.23,-84,1
1609519607,2021-01-01 17:46,100.00,993.83,1011.90,150,0.20,0.20,-85,1
1609519731,2021-01-01 17:48,100.00,993.85,1011.93,150,0.25,0.25,-85,1
1609520365,2021-01-01 17:59,100.00,993.83,1011.90,150,0.26,0.26,-84,1
1609520534,2021-01-01 18:02,100.00,993.84,1011.91,150,0.24,0.24,-85,1
1609521474,2021-01-01 18:17,100.00,993.94,1012.01,150,0.13,0.13,-85,1
1609521537,2021-01-01 18:18,100.00,993.96,1012.03,150,0.11,0.11,-83,1
1609521600,2021-01-01 18:20,100.00,993.97,1012.04,150,0.10,0.10,-86,1
1609521663,2021-01-01 18:21,100.00,993.96,1012.03,150,0.07,0.07,-86,1
1609522174,2021-01-01 18:29,100.00,994.05,1012.13,150,0.11,0.11,-85,1
1609523160,2021-01-01 18:46,100.00,994.12,1012.19,150,0.05,0.05,-85,1
1609523603,2021-01-01 18:53,100.00,994.22,1012.30,150,0.07,0.07,-84,1
1609523729,2021-01-01 18:55,100.00,994.25,1012.32,150,0.08,0.08,-86,1
1609523856,2021-01-01 18:57,100.00,994.43,1012.50,150,-0.58,-0.58,-87,1
1609524108,2021-01-01 19:01,100.00,994.30,1012.37,150,0.07,0.07,-83,1
1609525133,2021-01-01 19:18,100.00,994.31,1012.38,150,-0.05,-0.05,-84,1
1609526331,2021-01-01 19:38,100.00,994.49,1012.56,150,-0.01,-0.01,-84,1
1609526843,2021-01-01 19:47,100.00,994.49,1012.56,150,-0.04,-0.04,-84,1
1609527351,2021-01-01 19:55,100.00,994.50,1012.57,150,0.11,0.11,-84,1
1609528402,2021-01-01 20:13,100.00,994.61,1012.68,150,0.18,0.18,-84,1
1609528953,2021-01-01 20:22,100.00,994.65,1012.72,150,0.23,0.23,-86,1
1609529034,2021-01-01 20:23,100.00,994.61,1012.68,150,0.25,0.25,-84,1
1609529094,2021-01-01 20:24,100.00,994.60,1012.67,150,0.23,0.23,-84,1
1609529525,2021-01-01 20:32,100.00,994.69,1012.76,150,0.30,0.30,-84,1
1609529588,2021-01-01 20:33,100.00,994.68,1012.76,150,0.31,0.31,-84,1
1609529838,2021-01-01 20:37,100.00,994.75,1012.83,150,0.35,0.35,-84,1
1609530150,2021-01-01 20:42,100.00,994.79,1012.86,150,0.35,0.35,-84,1
1609530274,2021-01-01 20:44,100.00,994.74,1012.82,150,0.38,0.38,-84,1
1609532776,2021-01-01 21:26,100.00,995.07,1013.15,150,0.53,0.53,-84,1
1609532962,2021-01-01 21:29,100.00,995.08,1013.16,150,0.56,0.56,-83,1
1609533786,2021-01-01 21:43,97.69,995.27,1013.34,150,0.52,0.20,-83,1
1609534035,2021-01-01 21:47,97.77,995.32,1013.39,150,0.54,0.23,-83,1
1609535365,2021-01-01 22:09,97.67,995.43,1013.50,150,0.59,0.26,-85,1
1609535428,2021-01-01 22:10,97.68,995.40,1013.47,150,0.59,0.26,-85,1
1609536120,2021-01-01 22:22,96.38,995.39,1013.46,150,0.61,0.10,-85,1
1609536373,2021-01-01 22:26,95.49,995.41,1013.48,150,0.60,-0.04,-86,1
1609536433,2021-01-01 22:27,95.28,995.49,1013.56,150,0.60,-0.07,-85,1
1609536559,2021-01-01 22:29,95.44,995.50,1013.57,150,0.61,-0.04,-84,1
1609536622,2021-01-01 22:30,96.07,995.50,1013.57,150,0.61,0.05,-84,1
1609536703,2021-01-01 22:31,96.54,995.37,1013.44,150,0.60,0.11,-84,1
1609537011,2021-01-01 22:36,96.51,995.53,1013.60,150,0.62,0.13,-84,1
1609537065,2021-01-01 22:37,96.35,995.66,1013.73,150,0.11,-0.40,-84,1
1609537453,2021-01-01 22:44,94.21,995.51,1013.58,150,0.64,-0.19,-84,1
1609537712,2021-01-01 22:48,95.40,995.63,1013.70,150,0.34,-0.31,-85,1
1609537841,2021-01-01 22:50,93.85,995.65,1013.72,150,0.63,-0.25,-84,1
1609537901,2021-01-01 22:51,93.53,995.65,1013.72,150,0.24,-0.68,-85,1
1609538341,2021-01-01 22:59,93.43,995.66,1013.74,150,0.61,-0.33,-84,1
1609538401,2021-01-01 23:00,93.43,995.67,1013.74,150,0.61,-0.33,-85,1
1609538524,2021-01-01 23:02,93.56,995.70,1013.77,150,0.60,-0.32,-85,1
1609538714,2021-01-01 23:05,93.51,995.68,1013.76,150,0.62,-0.31,-83,1
1609538777,2021-01-01 23:06,94.23,995.72,1013.79,150,0.63,-0.19,-85,1
1609538963,2021-01-01 23:09,94.20,995.75,1013.82,150,0.64,-0.19,-84,1
1609539023,2021-01-01 23:10,94.17,995.72,1013.80,150,0.64,-0.19,-85,1
1609539147,2021-01-01 23:12,93.30,995.78,1013.85,150,0.45,-0.51,-84,1
1609539270,2021-01-01 23:14,92.22,995.73,1013.80,150,0.60,-0.52,-85,1
1609539351,2021-01-01 23:15,92.20,995.71,1013.78,150,0.59,-0.53,-84,1
1609539459,2021-01-01 23:17,91.75,995.59,1013.66,150,0.58,-0.61,-85,1
1609539709,2021-01-01 23:21,90.64,995.68,1013.75,150,0.55,-0.80,-84,1
1609540013,2021-01-01 23:26,91.60,995.68,1013.76,150,0.49,-0.72,-83,1
1609540139,2021-01-01 23:28,91.08,995.67,1013.74,150,0.47,-0.82,-85,1
1609540465,2021-01-01 23:34,93.32,995.77,1013.84,150,0.46,-0.49,-85,1
1609540645,2021-01-01 23:37,92.64,995.82,1013.89,150,0.33,-0.72,-84,1
1609540708,2021-01-01 23:38,92.10,995.83,1013.90,150,0.40,-0.73,-85,1
1609540768,2021-01-01 23:39,92.10,996.05,1014.13,150,-1.19,-2.31,-80,1
1609540828,2021-01-01 23:40,92.08,995.85,1013.92,150,0.40,-0.74,-84,1
1609540891,2021-01-01 23:41,92.41,995.73,1013.80,150,0.37,-0.72,-85,1
1609541014,2021-01-01 23:43,91.95,995.89,1013.96,150,0.36,-0.80,-85,1
1609541077,2021-01-01 23:44,92.26,995.91,1013.99,150,0.37,-0.74,-83,1
1609541140,2021-01-01 23:45,91.52,995.91,1013.98,150,0.31,-0.91,-86,1
1609541522,2021-01-01 23:52,91.37,996.13,1014.20,150,-0.75,-1.98,-85,1
1609541775,2021-01-01 23:56,90.80,994.25,1012.32,150,0.26,-1.07,-84,1
1609541838,2021-01-01 23:57,90.63,996.02,1014.09,150,0.14,-1.21,-84,1
1609541961,2021-01-01 23:59,90.91,996.03,1014.10,150,0.20,-1.11,-85,1