1609542084,2021-01-02 00:01,90.52,996.07,1014.15,150,0.15,-1.22,-83,1
1609542144,2021-01-02 00:02,90.86,996.05,1014.12,150,0.16,-1.16,-84,1
1609542205,2021-01-02 00:03,92.01,996.27,1014.34,150,-0.52,-1.66,-85,1
1609542267,2021-01-02 00:04,91.52,996.14,1014.21,150,0.10,-1.12,-87,1
1609542327,2021-01-02 00:05,91.87,996.08,1014.15,150,0.14,-1.03,-83,1
1609542387,2021-01-02 00:06,92.30,996.09,1014.17,150,0.15,-0.95,-85,1
1609542447,2021-01-02 00:07,91.73,996.06,1014.13,150,0.13,-1.06,-83,1
1609542507,2021-01-02 00:08,91.83,996.07,1014.14,150,0.12,-1.05,-84,1
1609542567,2021-01-02 00:09,91.81,996.07,1014.14,150,0.11,-1.06,-84,1
1609542628,2021-01-02 00:10,92.38,996.07,1014.15,150,0.11,-0.98,-85,1
1609542688,2021-01-02 00:11,92.91,996.08,1014.16,150,0.10,-0.91,-83,1
1609542750,2021-01-02 00:12,92.65,996.06,1014.14,150,0.07,-0.98,-85,1
1609542810,2021-01-02 00:13,92.46,996.05,1014.13,150,0.07,-1.01,-84,1
1609542870,2021-01-02 00:14,93.03,996.07,1014.14,150,0.09,-0.91,-86,1
1609542931,2021-01-02 00:15,92.94,996.05,1014.13,150,0.07,-0.94,-85,1
1609542991,2021-01-02 00:16,93.18,996.11,1014.18,150,0.08,-0.89,-84,1
1609543051,2021-01-02 00:17,93.40,996.07,1014.15,150,0.06,-0.88,-84,1
1609543111,2021-01-02 00:18,93.21,996.10,1014.17,150,0.06,-0.91,-84,1
1609543171,2021-01-02 00:19,93.87,996.08,1014.16,150,0.08,-0.79,-85,1
1609543231,2021-01-02 00:20,93.00,996.06,1014.13,150,0.05,-0.95,-84,1
1609543291,2021-01-02 00:21,93.63,996.07,1014.14,150,0.05,-0.86,-85,1
1609543351,2021-01-02 00:22,93.25,996.06,1014.13,150,0.05,-0.91,-85,1
1609543411,2021-01-02 00:23,93.74,996.09,1014.16,150,0.06,-0.83,-83,1
1609543471,2021-01-02 00:24,94.08,996.08,1014.15,150,0.07,-0.77,-85,1
1609543594,2021-01-02 00:26,93.82,996.13,1014.20,150,0.03,-0.85,-85,1
1609543657,2021-01-02 00:27,93.58,996.13,1014.21,150,0.05,-0.86,-84,1
1609543717,2021-01-02 00:28,93.68,996.14,1014.22,150,0.06,-0.84,-85,1
1609543777,2021-01-02 00:29,93.86,996.15,1014.23,150,0.06,-0.81,-85,1
1609543837,2021-01-02 00:30,94.55,996.13,1014.21,150,0.06,-0.71,-84,1
1609543897,2021-01-02 00:31,94.07,996.13,1014.20,150,0.04,-0.80,-85,1
1609543961,2021-01-02 00:32,94.08,996.13,1014.20,150,0.04,-0.80,-85,1
1609544021,2021-01-02 00:33,94.05,996.17,1014.24,150,0.04,-0.80,-85,1
1609544084,2021-01-02 00:34,94.18,996.17,1014.24,150,0.03,-0.80,-85,1
1609544144,2021-01-02 00:35,94.20,996.12,1014.19,150,0.01,-0.81,-84,1
1609544204,2021-01-02 00:36,94.28,996.14,1014.22,150,0.03,-0.78,-84,1
1609544264,2021-01-02 00:37,94.73,996.16,1014.24,150,0.03,-0.72,-83,1
1609544390,2021-01-02 00:39,94.98,996.19,1014.26,150,0.02,-0.69,-86,1
1609544450,2021-01-02 00:40,94.89,996.23,1014.30,150,-0.01,-0.73,-83,1
1609544573,2021-01-02 00:42,94.95,996.31,1014.38,150,-0.02,-0.73,-85,1
1609544633,2021-01-02 00:43,95.01,996.33,1014.40,150,-0.02,-0.73,-86,1
1609544693,2021-01-02 00:44,95.03,996.33,1014.41,150,-0.02,-0.72,-85,1
1609544753,2021-01-02 00:45,95.30,996.38,1014.45,150,-0.03,-0.69,-86,1
1609544813,2021-01-02 00:46,95.34,996.36,1014.43,150,-0.01,-0.67,-84,1
1609544873,2021-01-02 00:47,95.54,996.41,1014.48,150,0.00,-0.63,-85,1
1609544933,2021-01-02 00:48,95.74,996.45,1014.52,150,0.00,-0.60,-85,1
1609544996,2021-01-02 00:49,96.23,996.43,1014.50,150,-0.02,-0.55,-85,1
1609545056,2021-01-02 00:50,96.26,996.38,1014.45,150,-0.02,-0.55,-82,1
1609545180,2021-01-02 00:53,96.04,996.45,1014.52,150,-0.06,-0.62,-82,1
1609545240,2021-01-02 00:54,95.71,996.50,1014.58,150,-0.09,-0.70,-84,1
1609545300,2021-01-02 00:55,96.05,996.50,1014.57,150,-0.08,-0.64,-85,1
1609545360,2021-01-02 00:56,95.85,996.60,1014.67,150,-0.11,-0.69,-85,1
1609545420,2021-01-02 00:57,96.00,996.55,1014.62,150,-0.11,-0.67,-86,1
1609545480,2021-01-02 00:58,96.04,996.58,1014.65,150,-0.12,-0.68,-84,1
1609545540,2021-01-02 00:59,96.36,996.58,1014.65,150,-0.11,-0.62,-84,1
1609545600,2021-01-02 01:00,96.79,996.57,1014.64,150,-0.09,-0.54,-82,1
1609545660,2021-01-02 01:01,96.65,996.62,1014.69,150,-0.10,-0.57,-83,1
1609545726,2021-01-02 01:02,96.37,996.65,1014.73,150,-0.11,-0.62,-88,1
1609545786,2021-01-02 01:03,96.12,996.64,1014.72,150,-0.12,-0.67,-88,1
1609545846,2021-01-02 01:04,96.00,996.53,1014.60,150,-0.11,-0.67,-85,1
1609545909,2021-01-02 01:05,95.33,996.66,1014.73,150,-0.15,-0.81,-85,1
1609545969,2021-01-02 01:06,94.38,996.62,1014.69,150,-0.18,-0.98,-85,1
1609546029,2021-01-02 01:07,94.81,996.47,1014.54,150,-0.17,-0.90,-86,1
1609546092,2021-01-02 01:08,95.29,996.63,1014.70,150,-0.17,-0.84,-86,1
1609546152,2021-01-02 01:09,94.96,996.65,1014.72,150,-0.22,-0.93,-86,1
1609546215,2021-01-02 01:10,95.37,996.63,1014.70,150,-0.23,-0.88,-86,1
1609546275,2021-01-02 01:11,95.57,996.61,1014.69,150,-0.21,-0.83,-84,1
1609546335,2021-01-02 01:12,95.33,996.61,1014.68,150,-0.22,-0.88,-82,1
1609546395,2021-01-02 01:13,95.46,996.62,1014.69,150,-0.32,-0.96,-83,1
1609546455,2021-01-02 01:14,95.57,996.61,1014.69,150,-0.32,-0.94,-85,1
1609546515,2021-01-02 01:15,96.07,996.59,1014.66,150,-0.30,-0.85,-83,1
1609546575,2021-01-02 01:16,95.96,996.63,1014.71,150,-0.30,-0.87,-83,1
1609546635,2021-01-02 01:17,96.24,996.66,1014.73,150,-0.28,-0.81,-88,1
1609546698,2021-01-02 01:18,96.41,996.78,1014.86,150,-0.49,-0.99,-86,1
1609546758,2021-01-02 01:19,96.57,996.72,1014.79,150,-0.31,-0.79,-85,1
1609546818,2021-01-02 01:20,96.57,996.72,1014.79,150,-0.33,-0.81,-86,1
1609546878,2021-01-02 01:21,96.96,996.75,1014.82,150,-0.29,-0.72,-87,1
1609546938,2021-01-02 01:22,96.35,996.78,1014.85,150,-0.34,-0.85,-86,1
1609546998,2021-01-02 01:23,96.64,996.76,1014.83,150,-0.34,-0.81,-86,1
1609547058,2021-01-02 01:24,97.08,996.79,1014.86,150,-0.35,-0.76,-89,1
1609547118,2021-01-02 01:25,97.14,996.78,1014.85,150,-0.37,-0.77,-86,1
1609547178,2021-01-02 01:26,96.89,996.81,1014.88,150,-0.40,-0.84,-84,1
1609547238,2021-01-02 01:27,96.87,996.82,1014.89,150,-0.40,-0.84,-85,1
1609547301,2021-01-02 01:28,97.24,996.82,1014.89,150,-0.41,-0.80,-85,1
1609547361,2021-01-02 01:29,97.81,996.85,1014.92,150,-0.41,-0.72,-85,1
1609547424,2021-01-02 01:30,97.95,996.82,1014.89,150,-0.38,-0.67,-86,1
1609547484,2021-01-02 01:31,97.63,996.83,1014.90,150,-0.40,-0.73,-87,1
1609547544,2021-01-02 01:32,97.53,996.83,1014.90,150,-0.40,-0.75,-86,1
1609547604,2021-01-02 01:33,97.73,996.83,1014.90,150,-0.41,-0.73,-85,1
1609547667,2021-01-02 01:34,97.77,996.83,1014.91,150,-0.42,-0.73,-85,1
1609547797,2021-01-02 01:36,98.03,996.80,1014.88,150,-0.41,-0.69,-85,1
1609547857,2021-01-02 01:37,98.34,996.75,1014.83,150,-0.43,-0.66,-84,1
1609547917,2021-01-02 01:38,98.03,996.79,1014.86,150,-0.44,-0.72,-85,1
1609547980,2021-01-02 01:39,97.96,996.85,1014.92,150,-0.42,-0.71,-86,1
1609548040,2021-01-02 01:40,98.10,996.82,1014.89,150,-0.42,-0.69,-83,1
1609548100,2021-01-02 01:41,98.36,996.82,1014.89,150,-0.45,-0.68,-85,1
1609548160,2021-01-02 01:42,98.60,996.81,1014.88,150,-0.44,-0.64,-85,1
1609548283,2021-01-02 01:44,98.54,996.86,1014.93,150,-0.43,-0.64,-88,1
1609548406,2021-01-02 01:46,98.53,996.91,1014.98,150,-0.43,-0.64,-86,1
1609548466,2021-01-02 01:47,98.28,996.91,1014.98,150,-0.46,-0.70,-85,1
1609548526,2021-01-02 01:48,98.20,996.91,1014.98,150,-0.45,-0.70,-85,1
1609548586,2021-01-02 01:49,98.37,996.89,1014.96,150,-0.44,-0.67,-85,1
1609548649,2021-01-02 01:50,98.78,996.89,1014.96,150,-0.45,-0.62,-85,1
1609548709,2021-01-02 01:51,98.98,996.94,1015.01,150,-0.45,-0.59,-87,1
1609548769,2021-01-02 01:52,99.16,996.92,1015.00,150,-0.46,-0.58,-85,1
1609548829,2021-01-02 01:53,99.26,996.93,1015.00,150,-0.45,-0.56,-84,1
1609548889,2021-01-02 01:54,99.18,996.94,1015.02,150,-0.47,-0.59,-84,1
1609548949,2021-01-02 01:55,99.35,996.94,1015.01,150,-0.48,-0.57,-85,1
1609549010,2021-01-02 01:56,99.23,996.93,1015.00,150,-0.45,-0.56,-86,1
1609549070,2021-01-02 01:57,99.43,996.93,1015.00,150,-0.47,-0.55,-86,1
1609549130,2021-01-02 01:58,99.41,997.01,1015.08,150,-0.46,-0.54,-82,1
1609549190,2021-01-02 01:59,99.50,997.05,1015.12,150,-0.49,-0.56,-85,1
1609549313,2021-01-02 02:01,99.80,997.15,1015.22,150,-0.49,-0.52,-84,1
1609549379,2021-01-02 02:02,99.79,997.19,1015.26,150,-0.49,-0.52,-85,1
1609549439,2021-01-02 02:03,99.57,997.15,1015.22,150,-0.52,-0.58,-83,1
1609549562,2021-01-02 02:06,99.75,997.14,1015.22,150,-0.53,-0.57,-87,1
1609549622,2021-01-02 02:07,99.54,997.15,1015.22,150,-0.55,-0.62,-84,1
1609549685,2021-01-02 02:08,99.37,997.07,1015.14,150,-0.53,-0.62,-88,1
1609549745,2021-01-02 02:09,99.48,997.08,1015.16,150,-0.53,-0.60,-87,1
1609549805,2021-01-02 02:10,99.37,997.13,1015.20,150,-0.61,-0.70,-84,1
1609549865,2021-01-02 02:11,99.51,997.14,1015.21,150,-0.59,-0.66,-86,1
1609549925,2021-01-02 02:12,99.72,997.16,1015.24,150,-0.59,-0.63,-86,1
1609549985,2021-01-02 02:13,100.00,997.16,1015.24,150,-0.58,-0.58,-87,1
1609550045,2021-01-02 02:14,100.00,997.13,1015.20,150,-0.65,-0.65,-82,1
1609550105,2021-01-02 02:15,100.00,997.14,1015.22,150,-0.63,-0.63,-86,1
1609550165,2021-01-02 02:16,100.00,997.14,1015.21,150,-0.68,-0.68,-87,1
1609550225,2021-01-02 02:17,100.00,997.14,1015.21,150,-0.66,-0.66,-85,1
1609550285,2021-01-02 02:18,100.00,997.13,1015.20,150,-0.63,-0.63,-84,1
1609550345,2021-01-02 02:19,100.00,997.17,1015.24,150,-0.63,-0.63,-83,1
1609550406,2021-01-02 02:20,100.00,997.18,1015.26,150,-0.61,-0.61,-84,1
1609550466,2021-01-02 02:21,100.00,997.04,1015.11,150,-0.61,-0.61,-85,1
1609550526,2021-01-02 02:22,100.00,997.27,1015.34,150,-0.64,-0.64,-82,1
1609550589,2021-01-02 02:23,100.00,997.30,1015.38,150,-0.61,-0.61,-85,1
1609550649,2021-01-02 02:24,100.00,997.32,1015.39,150,-0.60,-0.60,-85,1
1609550709,2021-01-02 02:25,100.00,997.34,1015.41,150,-0.59,-0.59,-84,1
1609550769,2021-01-02 02:26,100.00,997.38,1015.45,150,-0.58,-0.58,-85,1
1609550829,2021-01-02 02:27,100.00,997.44,1015.51,150,-0.59,-0.59,-86,1
1609550889,2021-01-02 02:28,100.00,997.50,1015.57,150,-0.59,-0.59,-84,1
1609550949,2021-01-02 02:29,100.00,997.48,1015.56,150,-0.60,-0.60,-87,1
1609551009,2021-01-02 02:30,100.00,997.49,1015.56,150,-0.60,-0.60,-83,1
1609551069,2021-01-02 02:31,100.00,997.51,1015.58,150,-0.57,-0.57,-82,1
1609551129,2021-01-02 02:32,100.00,997.50,1015.57,150,-0.60,-0.60,-89,1
1609551189,2021-01-02 02:33,100.00,997.46,1015.53,150,-0.60,-0.60,-85,1
1609551249,2021-01-02 02:34,100.00,997.47,1015.54,150,-0.60,-0.60,-87,1
1609551309,2021-01-02 02:35,100.00,997.44,1015.51,150,-0.60,-0.60,-86,1
1609551369,2021-01-02 02:36,99.98,997.42,1015.49,150,-0.61,-0.62,-82,1
1609551429,2021-01-02 02:37,99.90,997.39,1015.46,150,-0.58,-0.60,-85,1
1609551489,2021-01-02 02:38,99.45,997.35,1015.42,150,-0.63,-0.71,-85,1
1609551550,2021-01-02 02:39,99.54,997.33,1015.40,150,-0.60,-0.67,-86,1
1609551610,2021-01-02 02:40,99.54,997.30,1015.37,150,-0.61,-0.68,-82,1
1609551670,2021-01-02 02:41,99.31,997.28,1015.35,150,-0.68,-0.78,-84,1
1609551730,2021-01-02 02:42,99.55,997.23,1015.31,150,-0.62,-0.68,-84,1
1609551790,2021-01-02 02:43,99.82,997.20,1015.28,150,-0.62,-0.65,-85,1
1609551850,2021-01-02 02:44,99.73,997.17,1015.24,150,-0.64,-0.68,-86,1
1609551910,2021-01-02 02:45,99.67,997.16,1015.23,150,-0.63,-0.68,-85,1
1609551973,2021-01-02 02:46,99.79,997.09,1015.16,150,-0.62,-0.65,-86,1
1609552033,2021-01-02 02:47,99.55,997.07,1015.14,150,-0.65,-0.72,-85,1
1609552093,2021-01-02 02:48,99.55,997.05,1015.12,150,-0.67,-0.73,-86,1
1609552153,2021-01-02 02:49,99.54,997.10,1015.17,150,-0.67,-0.74,-84,1
1609552213,2021-01-02 02:50,99.59,997.09,1015.16,150,-0.67,-0.73,-85,1
1609552273,2021-01-02 02:51,100.00,997.09,1015.16,150,-0.66,-0.66,-83,1
1609552333,2021-01-02 02:52,100.00,997.16,1015.23,150,-0.67,-0.67,-86,1
1609552393,2021-01-02 02:53,99.99,997.14,1015.21,150,-0.67,-0.68,-83,1
1609552453,2021-01-02 02:54,99.74,997.10,1015.17,150,-0.69,-0.73,-86,1
1609552513,2021-01-02 02:55,99.65,997.10,1015.17,150,-0.71,-0.76,-82,1
1609552573,2021-01-02 02:56,100.00,997.13,1015.20,150,-0.71,-0.71,-82,1
1609552633,2021-01-02 02:57,100.00,997.11,1015.18,150,-0.68,-0.68,-84,1
1609552693,2021-01-02 02:58,100.00,997.12,1015.19,150,-0.67,-0.67,-87,1
1609552753,2021-01-02 02:59,100.00,997.07,1015.15,150,-0.69,-0.69,-85,1
1609552814,2021-01-02 03:00,100.00,997.10,1015.17,150,-0.70,-0.70,-86,1
1609552874,2021-01-02 03:01,100.00,997.10,1015.17,150,-0.73,-0.73,-83,1
1609552934,2021-01-02 03:02,100.00,997.11,1015.18,150,-0.73,-0.73,-85,1
1609552994,2021-01-02 03:03,100.00,997.12,1015.20,150,-0.70,-0.70,-83,1
1609553054,2021-01-02 03:04,99.99,997.14,1015.21,150,-0.75,-0.76,-87,1
1609553114,2021-01-02 03:05,99.86,997.12,1015.19,150,-0.75,-0.77,-85,1
1609553174,2021-01-02 03:06,99.90,997.06,1015.14,150,-0.79,-0.81,-84,1
1609553234,2021-01-02 03:07,99.96,997.08,1015.16,150,-0.76,-0.77,-84,1
1609553294,2021-01-02 03:08,99.86,997.01,1015.08,150,-0.80,-0.82,-83,1
1609553354,2021-01-02 03:09,100.00,997.06,1015.14,150,-0.77,-0.77,-85,1
1609553414,2021-01-02 03:10,100.00,997.13,1015.20,150,-0.77,-0.77,-82,1
1609553537,2021-01-02 03:12,100.00,997.14,1015.22,150,-0.80,-0.80,-84,1
1609553597,2021-01-02 03:13,100.00,997.17,1015.24,150,-0.77,-0.77,-84,1
1609553660,2021-01-02 03:14,100.00,997.24,1015.31,150,-0.76,-0.76,-85,1
1609553720,2021-01-02 03:15,100.00,997.25,1015.32,150,-0.76,-0.76,-85,1
1609553780,2021-01-02 03:16,100.00,997.26,1015.33,150,-0.73,-0.73,-85,1
1609553840,2021-01-02 03:17,100.00,996.99,1015.06,150,-0.75,-0.75,-83,1
1609553900,2021-01-02 03:18,100.00,997.33,1015.40,150,-0.76,-0.76,-84,1
1609553960,2021-01-02 03:19,100.00,997.33,1015.40,150,-0.74,-0.74,-83,1
1609554021,2021-01-02 03:20,100.00,997.33,1015.41,150,-0.74,-0.74,-85,1
1609554081,2021-01-02 03:21,100.00,997.30,1015.38,150,-0.72,-0.72,-85,1
1609554141,2021-01-02 03:22,100.00,997.32,1015.39,150,-0.73,-0.73,-85,1
1609554201,2021-01-02 03:23,100.00,997.32,1015.39,150,-0.70,-0.70,-84,1
1609554261,2021-01-02 03:24,100.00,997.27,1015.35,150,-0.71,-0.71,-85,1
1609554321,2021-01-02 03:25,100.00,997.22,1015.29,150,-0.70,-0.70,-84,1
1609554381,2021-01-02 03:26,100.00,997.27,1015.34,150,-0.69,-0.69,-86,1
1609554441,2021-01-02 03:27,100.00,997.28,1015.35,150,-0.68,-0.68,-82,1
1609554501,2021-01-02 03:28,100.00,997.30,1015.37,150,-0.65,-0.65,-84,1
1609554561,2021-01-02 03:29,100.00,997.32,1015.39,150,-0.63,-0.63,-84,1
1609554621,2021-01-02 03:30,100.00,997.34,1015.41,150,-0.64,-0.64,-85,1
1609554681,2021-01-02 03:31,100.00,997.41,1015.49,150,-0.63,-0.63,-84,1
1609554741,2021-01-02 03:32,100.00,997.48,1015.56,150,-0.62,-0.62,-85,1
1609554801,2021-01-02 03:33,100.00,997.54,1015.61,150,-0.60,-0.60,-85,1
1609554861,2021-01-02 03:34,100.00,997.53,1015.60,150,-0.60,-0.60,-84,1
1609554921,2021-01-02 03:35,100.00,997.53,1015.60,150,-0.60,-0.60,-84,1
1609554981,2021-01-02 03:36,100.00,997.52,1015.59,150,-0.61,-0.61,-86,1
1609555041,2021-01-02 03:37,100.00,997.52,1015.60,150,-0.58,-0.58,-86,1
1609555101,2021-01-02 03:38,100.00,997.49,1015.57,150,-0.58,-0.58,-84,1
1609555161,2021-01-02 03:39,100.00,997.52,1015.59,150,-0.58,-0.58,-84,1
1609555221,2021-01-02 03:40,100.00,997.54,1015.62,150,-0.58,-0.58,-85,1
1609555282,2021-01-02 03:41,100.00,997.58,1015.66,150,-0.54,-0.54,-84,1
1609555342,2021-01-02 03:42,100.00,997.55,1015.62,150,-0.54,-0.54,-84,1
1609555402,2021-01-02 03:43,100.00,997.53,1015.60,150,-0.54,-0.54,-85,1
1609555462,2021-01-02 03:44,100.00,997.53,1015.61,150,-0.53,-0.53,-84,1
1609555522,2021-01-02 03:45,100.00,997.54,1015.62,150,-0.54,-0.54,-85,1
1609555582,2021-01-02 03:46,100.00,997.57,1015.65,150,-0.52,-0.52,-84,1
1609555642,2021-01-02 03:47,100.00,997.52,1015.59,150,-0.55,-0.55,-85,1
1609555702,2021-01-02 03:48,100.00,997.57,1015.64,150,-0.50,-0.50,-84,1
1609555762,2021-01-02 03:49,100.00,997.57,1015.64,150,-0.53,-0.53,-84,1
1609555822,2021-01-02 03:50,100.00,997.55,1015.62,150,-0.52,-0.52,-85,1
1609555882,2021-01-02 03:51,100.00,997.53,1015.60,150,-0.49,-0.49,-85,1
1609555942,2021-01-02 03:52,100.00,997.53,1015.60,150,-0.48,-0.48,-84,1
1609556002,2021-01-02 03:53,100.00,997.47,1015.55,150,-0.47,-0.47,-84,1
1609556062,2021-01-02 03:54,100.00,997.47,1015.55,150,-0.45,-0.45,-83,1
1609556122,2021-01-02 03:55,100.00,997.42,1015.49,150,-0.45,-0.45,-85,1
1609556182,2021-01-02 03:56,100.00,997.45,1015.53,150,-0.43,-0.43,-84,1
1609556242,2021-01-02 03:57,100.00,997.44,1015.51,150,-0.46,-0.46,-84,1
1609556302,2021-01-02 03:58,100.00,997.44,1015.51,150,-0.45,-0.45,-89,1
1609556363,2021-01-02 03:59,100.00,997.43,1015.50,150,-0.43,-0.43,-84,1
1609556423,2021-01-02 04:00,100.00,997.39,1015.47,150,-0.44,-0.44,-85,1
1609556483,2021-01-02 04:01,100.00,997.37,1015.44,150,-0.44,-0.44,-85,1
1609556543,2021-01-02 04:02,100.00,997.36,1015.43,150,-0.42,-0.42,-85,1
1609556603,2021-01-02 04:03,100.00,997.37,1015.44,150,-0.42,-0.42,-84,1
1609556663,2021-01-02 04:04,100.00,997.35,1015.43,150,-0.41,-0.41,-84,1
1609556723,2021-01-02 04:05,100.00,997.44,1015.51,150,-0.41,-0.41,-85,1
1609556783,2021-01-02 04:06,100.00,997.50,1015.58,150,-0.41,-0.41,-85,1
1609556846,2021-01-02 04:07,100.00,997.52,1015.59,150,-0.40,-0.40,-86,1
1609556906,2021-01-02 04:08,100.00,997.57,1015.64,150,-0.38,-0.38,-85,1
1609556966,2021-01-02 04:09,100.00,997.59,1015.67,150,-0.38,-0.38,-84,1
1609557026,2021-01-02 04:10,100.00,997.58,1015.65,150,-0.37,-0.37,-84,1
1609557086,2021-01-02 04:11,100.00,997.56,1015.63,150,-0.37,-0.37,-84,1
1609557146,2021-01-02 04:12,100.00,997.47,1015.54,150,-0.37,-0.37,-84,1
1609557206,2021-01-02 04:13,100.00,997.45,1015.52,150,-0.37,-0.37,-84,1
1609557266,2021-01-02 04:14,100.00,997.42,1015.49,150,-0.35,-0.35,-84,1
1609557326,2021-01-02 04:15,100.00,997.40,1015.47,150,-0.33,-0.33,-84,1
1609557386,2021-01-02 04:16,100.00,996.97,1015.04,150,-0.33,-0.33,-85,1
1609557446,2021-01-02 04:17,100.00,997.38,1015.45,150,-0.34,-0.34,-84,1
1609557506,2021-01-02 04:18,100.00,997.52,1015.59,150,-0.31,-0.31,-85,1
1609557566,2021-01-02 04:19,100.00,997.59,1015.66,150,-0.34,-0.34,-84,1
1609557626,2021-01-02 04:20,100.00,997.58,1015.65,150,-0.34,-0.34,-84,1
1609557686,2021-01-02 04:21,100.00,997.16,1015.23,150,-0.33,-0.33,-85,1
1609557747,2021-01-02 04:22,100.00,997.46,1015.53,150,-0.33,-0.33,-84,1
1609557807,2021-01-02 04:23,100.00,997.49,1015.57,150,-0.33,-0.33,-85,1
1609557867,2021-01-02 04:24,100.00,997.52,1015.59,150,-0.31,-0.31,-85,1
1609557927,2021-01-02 04:25,100.00,997.48,1015.55,150,-0.32,-0.32,-85,1
1609557987,2021-01-02 04:26,100.00,997.48,1015.55,150,-0.31,-0.31,-84,1
1609558047,2021-01-02 04:27,100.00,997.45,1015.52,150,-0.30,-0.30,-84,1
1609558107,2021-01-02 04:28,100.00,997.40,1015.47,150,-0.29,-0.29,-84,1
1609558167,2021-01-02 04:29,100.00,997.39,1015.46,150,-0.29,-0.29,-84,1
1609558227,2021-01-02 04:30,100.00,997.38,1015.46,150,-0.29,-0.29,-84,1
1609558287,2021-01-02 04:31,100.00,997.34,1015.41,150,-0.29,-0.29,-85,1
1609558347,2021-01-02 04:32,100.00,997.39,1015.46,150,-0.27,-0.27,-85,1
1609558407,2021-01-02 04:33,100.00,997.41,1015.48,150,-0.27,-0.27,-85,1
1609558467,2021-01-02 04:34,100.00,997.37,1015.45,150,-0.26,-0.26,-84,1
1609558527,2021-01-02 04:35,100.00,997.44,1015.51,150,-0.26,-0.26,-84,1
1609558587,2021-01-02 04:36,100.00,997.48,1015.55,150,-0.25,-0.25,-84,1
1609558647,2021-01-02 04:37,100.00,997.46,1015.53,150,-0.23,-0.23,-83,1
1609558707,2021-01-02 04:38,100.00,997.44,1015.51,150,-0.23,-0.23,-85,1
1609558767,2021-01-02 04:39,100.00,997.44,1015.51,150,-0.22,-0.22,-84,1
1609558827,2021-01-02 04:40,100.00,997.44,1015.51,150,-0.21,-0.21,-84,1
1609558887,2021-01-02 04:41,100.00,997.45,1015.52,150,-0.22,-0.22,-84,1
1609558947,2021-01-02 04:42,100.00,997.42,1015.49,150,-0.22,-0.22,-83,1
1609559007,2021-01-02 04:43,100.00,997.42,1015.49,150,-0.21,-0.21,-84,1
1609559068,2021-01-02 04:44,100.00,997.44,1015.51,150,-0.20,-0.20,-84,1
1609559128,2021-01-02 04:45,100.00,997.42,1015.49,150,-0.21,-0.21,-84,1
1609559188,2021-01-02 04:46,100.00,997.39,1015.46,150,-0.19,-0.19,-84,1
1609559248,2021-01-02 04:47,100.00,997.41,1015.48,150,-0.19,-0.19,-84,1
1609559308,2021-01-02 04:48,100.00,997.41,1015.48,150,-0.17,-0.17,-84,1
1609559368,2021-01-02 04:49,100.00,997.38,1015.45,150,-0.14,-0.14,-85,1
1609559428,2021-01-02 04:50,100.00,997.42,1015.49,150,-0.18,-0.18,-86,1
1609559488,2021-01-02 04:51,100.00,997.44,1015.52,150,-0.18,-0.18,-84,1
1609559548,2021-01-02 04:52,100.00,997.47,1015.54,150,-0.18,-0.18,-85,1
1609559608,2021-01-02 04:53,100.00,997.45,1015.53,150,-0.18,-0.18,-86,1
1609559668,2021-01-02 04:54,100.00,997.49,1015.56,150,-0.18,-0.18,-85,1
1609559728,2021-01-02 04:55,100.00,997.49,1015.56,150,-0.17,-0.17,-85,1
1609559788,2021-01-02 04:56,100.00,997.54,1015.61,150,-0.15,-0.15,-84,1
1609559848,2021-01-02 04:57,100.00,997.51,1015.59,150,-0.16,-0.16,-85,1
1609559908,2021-01-02 04:58,100.00,997.52,1015.59,150,-0.14,-0.14,-85,1
1609559971,2021-01-02 04:59,100.00,997.53,1015.60,150,-0.16,-0.16,-86,1
1609560031,2021-01-02 05:00,100.00,997.54,1015.61,150,-0.13,-0.13,-85,1
1609560091,2021-01-02 05:01,100.00,997.49,1015.56,150,-0.12,-0.12,-86,1
1609560151,2021-01-02 05:02,100.00,997.48,1015.55,150,-0.11,-0.11,-87,1
1609560211,2021-01-02 05:03,100.00,997.45,1015.52,150,-0.11,-0.11,-85,1
1609560271,2021-01-02 05:04,100.00,997.47,1015.54,150,-0.12,-0.12,-85,1
1609560331,2021-01-02 05:05,100.00,997.47,1015.54,150,-0.11,-0.11,-86,1
1609560391,2021-01-02 05:06,100.00,997.49,1015.56,150,-0.11,-0.11,-86,1
1609560451,2021-01-02 05:07,100.00,997.49,1015.56,150,-0.11,-0.11,-86,1
1609560511,2021-01-02 05:08,100.00,997.46,1015.54,150,-0.12,-0.12,-86,1
1609560571,2021-01-02 05:09,100.00,997.44,1015.51,150,-0.12,-0.12,-85,1
1609560631,2021-01-02 05:10,100.00,997.49,1015.56,150,-0.11,-0.11,-84,1
1609560692,2021-01-02 05:11,100.00,997.54,1015.61,150,-0.12,-0.12,-85,1
1609560752,2021-01-02 05:12,100.00,997.59,1015.66,150,-0.13,-0.13,-85,1
1609560812,2021-01-02 05:13,100.00,997.63,1015.71,150,-0.15,-0.15,-85,1
1609560872,2021-01-02 05:14,100.00,997.65,1015.72,150,-0.12,-0.12,-85,1
1609560932,2021-01-02 05:15,100.00,997.66,1015.73,150,-0.13,-0.13,-85,1
1609560992,2021-01-02 05:16,100.00,997.67,1015.74,150,-0.11,-0.11,-85,1
1609561052,2021-01-02 05:17,100.00,997.63,1015.70,150,-0.12,-0.12,-84,1
1609561112,2021-01-02 05:18,100.00,997.68,1015.75,150,-0.13,-0.13,-85,1
1609561172,2021-01-02 05:19,100.00,997.72,1015.79,150,-0.13,-0.13,-85,1
1609561232,2021-01-02 05:20,100.00,997.69,1015.76,150,-0.14,-0.14,-85,1
1609561292,2021-01-02 05:21,100.00,997.75,1015.82,150,-0.13,-0.13,-85,1
1609561352,2021-01-02 05:22,100.00,997.76,1015.83,150,-0.15,-0.15,-85,1
1609561412,2021-01-02 05:23,100.00,997.76,1015.84,150,-0.14,-0.14,-84,1
1609561472,2021-01-02 05:24,100.00,997.77,1015.84,150,-0.12,-0.12,-84,1
1609561532,2021-01-02 05:25,100.00,997.79,1015.87,150,-0.12,-0.12,-85,1
1609561592,2021-01-02 05:26,100.00,997.83,1015.90,150,-0.12,-0.12,-85,1
1609561652,2021-01-02 05:27,100.00,997.79,1015.87,150,-0.12,-0.12,-85,1
1609561712,2021-01-02 05:28,100.00,997.86,1015.93,150,-0.12,-0.12,-84,1
1609561772,2021-01-02 05:29,100.00,997.87,1015.94,150,-0.12,-0.12,-87,1
1609561832,2021-01-02 05:30,100.00,997.89,1015.96,150,-0.12,-0.12,-85,1
1609561892,2021-01-02 05:31,100.00,997.91,1015.99,150,-0.12,-0.12,-86,1
1609561952,2021-01-02 05:32,100.00,997.95,1016.02,150,-0.11,-0.11,-85,1
1609562012,2021-01-02 05:33,100.00,997.97,1016.05,150,-0.10,-0.10,-85,1
1609562073,2021-01-02 05:34,100.00,997.96,1016.03,150,-0.09,-0.09,-85,1
1609562133,2021-01-02 05:35,100.00,997.93,1016.00,150,-0.08,-0.08,-84,1
1609562193,2021-01-02 05:36,100.00,997.93,1016.00,150,-0.08,-0.08,-84,1
1609562253,2021-01-02 05:37,100.00,997.91,1015.98,150,-0.09,-0.09,-86,1
1609562313,2021-01-02 05:38,100.00,997.90,1015.98,150,-0.07,-0.07,-85,1
1609562373,2021-01-02 05:39,100.00,997.97,1016.04,150,-0.09,-0.09,-85,1
1609562433,2021-01-02 05:40,100.00,998.01,1016.09,150,-0.07,-0.07,-84,1
1609562493,2021-01-02 05:41,100.00,998.01,1016.08,150,-0.07,-0.07,-84,1
1609562553,2021-01-02 05:42,100.00,998.04,1016.11,150,-0.06,-0.06,-85,1
1609562616,2021-01-02 05:43,100.00,998.10,1016.18,150,-0.05,-0.05,-84,1
1609562676,2021-01-02 05:44,100.00,998.14,1016.21,150,-0.05,-0.05,-85,1
1609562736,2021-01-02 05:45,100.00,998.23,1016.30,150,-0.04,-0.04,-85,1
1609562796,2021-01-02 05:46,100.00,998.22,1016.30,150,-0.04,-0.04,-84,1
1609562856,2021-01-02 05:47,100.00,997.77,1015.84,150,-0.06,-0.06,-85,1
1609562916,2021-01-02 05:48,100.00,998.19,1016.26,150,-0.04,-0.04,-84,1
1609562976,2021-01-02 05:49,100.00,998.14,1016.21,150,-0.02,-0.02,-84,1
1609563036,2021-01-02 05:50,100.00,998.22,1016.29,150,-0.01,-0.01,-84,1
1609563096,2021-01-02 05:51,100.00,998.29,1016.36,150,0.01,0.01,-85,1
1609563156,2021-01-02 05:52,100.00,998.31,1016.38,150,0.02,0.02,-86,1
1609563216,2021-01-02 05:53,100.00,998.28,1016.35,150,0.00,-0.00,-85,1
1609563276,2021-01-02 05:54,100.00,998.22,1016.29,150,0.01,0.01,-85,1
1609563336,2021-01-02 05:55,100.00,998.22,1016.30,150,0.01,0.01,-87,1
1609563396,2021-01-02 05:56,100.00,998.17,1016.24,150,0.02,0.02,-85,1
1609563456,2021-01-02 05:57,100.00,998.17,1016.25,150,0.01,0.01,-84,1
1609563517,2021-01-02 05:58,100.00,998.09,1016.16,150,0.03,0.03,-85,1
1609563577,2021-01-02 05:59,100.00,998.10,1016.17,150,0.03,0.03,-84,1
1609563637,2021-01-02 06:00,100.00,998.07,1016.14,150,0.04,0.04,-85,1
1609563697,2021-01-02 06:01,100.00,998.09,1016.17,150,0.03,0.03,-85,1
1609563757,2021-01-02 06:02,100.00,998.13,1016.20,150,0.04,0.04,-85,1
1609563817,2021-01-02 06:03,100.00,997.83,1015.90,150,0.05,0.05,-83,1
1609563877,2021-01-02 06:04,100.00,998.16,1016.23,150,0.07,0.07,-85,1
1609563937,2021-01-02 06:05,100.00,998.21,1016.29,150,0.04,0.04,-84,1
1609563997,2021-01-02 06:06,100.00,998.24,1016.32,150,0.06,0.06,-83,1
1609564057,2021-01-02 06:07,100.00,998.24,1016.31,150,0.06,0.06,-84,1
1609564117,2021-01-02 06:08,100.00,998.29,1016.36,150,0.07,0.07,-83,1
1609564177,2021-01-02 06:09,100.00,998.31,1016.39,150,0.08,0.08,-85,1
1609564237,2021-01-02 06:10,100.00,998.27,1016.34,150,0.07,0.07,-84,1
1609564297,2021-01-02 06:11,100.00,998.28,1016.35,150,0.08,0.08,-83,1
1609564357,2021-01-02 06:12,100.00,998.35,1016.42,150,0.08,0.08,-84,1
1609564417,2021-01-02 06:13,100.00,998.33,1016.40,150,0.07,0.07,-85,1
1609564477,2021-01-02 06:14,100.00,998.30,1016.38,150,0.08,0.08,-83,1
1609564537,2021-01-02 06:15,100.00,998.30,1016.38,150,0.09,0.09,-83,1
1609564597,2021-01-02 06:16,100.00,998.36,1016.43,150,0.09,0.09,-85,1
1609564657,2021-01-02 06:17,100.00,998.37,1016.44,150,0.10,0.10,-85,1
1609564717,2021-01-02 06:18,99.93,998.38,1016.45,150,0.07,0.06,-85,1
1609564778,2021-01-02 06:19,99.73,998.42,1016.50,150,0.09,0.05,-83,1
1609564838,2021-01-02 06:20,99.73,998.44,1016.52,150,0.08,0.04,-83,1
1609564898,2021-01-02 06:21,99.89,998.47,1016.54,150,0.09,0.07,-84,1
1609564958,2021-01-02 06:22,100.00,998.53,1016.61,150,0.11,0.11,-84,1
1609565018,2021-01-02 06:23,100.00,998.52,1016.59,150,0.11,0.11,-84,1
1609565081,2021-01-02 06:24,99.98,998.52,1016.59,150,0.11,0.10,-84,1
1609565141,2021-01-02 06:25,99.74,998.54,1016.61,150,0.11,0.07,-84,1
1609565201,2021-01-02 06:26,99.62,998.57,1016.64,150,0.11,0.05,-84,1
1609565261,2021-01-02 06:27,99.45,998.54,1016.62,150,0.09,0.01,-84,1
1609565321,2021-01-02 06:28,99.21,998.59,1016.66,150,0.08,-0.03,-84,1
1609565381,2021-01-02 06:29,99.23,998.56,1016.63,150,0.10,-0.01,-84,1
1609565441,2021-01-02 06:30,99.50,998.62,1016.69,150,0.11,0.04,-84,1
1609565501,2021-01-02 06:31,99.54,998.61,1016.69,150,0.12,0.05,-84,1
1609565561,2021-01-02 06:32,99.34,998.62,1016.69,150,0.09,-0.00,-84,1
1609565621,2021-01-02 06:33,99.25,998.61,1016.68,150,0.09,-0.02,-84,1
1609565681,2021-01-02 06:34,99.43,998.64,1016.71,150,0.12,0.04,-85,1
1609565741,2021-01-02 06:35,99.56,998.67,1016.75,150,0.12,0.06,-85,1
1609565801,2021-01-02 06:36,99.63,998.68,1016.75,150,0.12,0.07,-84,1
1609565861,2021-01-02 06:37,99.81,998.69,1016.76,150,0.12,0.09,-84,1
1609565921,2021-01-02 06:38,99.67,998.68,1016.75,150,0.12,0.07,-85,1
1609565981,2021-01-02 06:39,99.56,998.66,1016.73,150,0.11,0.05,-84,1
1609566041,2021-01-02 06:40,99.66,998.68,1016.76,150,0.12,0.07,-83,1
1609566101,2021-01-02 06:41,99.95,998.66,1016.73,150,0.13,0.12,-84,1
1609566161,2021-01-02 06:42,99.90,998.65,1016.72,150,0.13,0.11,-85,1
1609566222,2021-01-02 06:43,99.66,998.62,1016.69,150,0.15,0.10,-84,1
1609566282,2021-01-02 06:44,99.84,998.56,1016.63,150,0.15,0.13,-84,1
1609566342,2021-01-02 06:45,99.81,998.56,1016.64,150,0.15,0.12,-84,1
1609566402,2021-01-02 06:46,99.99,998.55,1016.62,150,0.15,0.15,-84,1
1609566462,2021-01-02 06:47,99.99,998.52,1016.59,150,0.16,0.16,-83,1
1609566522,2021-01-02 06:48,100.00,998.49,1016.56,150,0.16,0.16,-84,1
1609566582,2021-01-02 06:49,100.00,998.49,1016.56,150,0.19,0.19,-84,1
1609566642,2021-01-02 06:50,99.21,998.50,1016.57,150,0.16,0.05,-84,1
1609566702,2021-01-02 06:51,99.11,998.57,1016.64,150,0.17,0.04,-84,1
1609566762,2021-01-02 06:52,99.41,998.58,1016.66,150,0.17,0.09,-84,1
1609566822,2021-01-02 06:53,99.66,998.62,1016.70,150,0.18,0.13,-84,1
1609566882,2021-01-02 06:54,99.97,998.59,1016.66,150,0.18,0.17,-84,1
1609566942,2021-01-02 06:55,99.39,998.59,1016.66,150,0.16,0.07,-84,1
1609567002,2021-01-02 06:56,99.31,998.60,1016.67,150,0.18,0.08,-83,1
1609567062,2021-01-02 06:57,99.35,998.65,1016.72,150,0.18,0.09,-84,1
1609567122,2021-01-02 06:58,99.75,998.67,1016.74,150,0.19,0.15,-84,1
1609567182,2021-01-02 06:59,99.64,998.69,1016.76,150,0.17,0.12,-84,1
1609567242,2021-01-02 07:00,99.29,998.70,1016.77,150,0.18,0.08,-84,1
1609567302,2021-01-02 07:01,99.14,998.72,1016.80,150,0.17,0.05,-84,1
1609567362,2021-01-02 07:02,99.16,998.77,1016.84,150,0.16,0.04,-84,1
1609567422,2021-01-02 07:03,99.20,998.74,1016.82,150,0.17,0.06,-85,1
1609567483,2021-01-02 07:04,99.05,998.74,1016.81,150,0.16,0.03,-85,1
1609567543,2021-01-02 07:05,99.00,998.74,1016.82,150,0.13,-0.01,-85,1
1609567603,2021-01-02 07:06,98.73,998.77,1016.84,150,0.16,-0.02,-85,1
1609567663,2021-01-02 07:07,99.12,998.79,1016.86,150,0.16,0.04,-84,1
1609567723,2021-01-02 07:08,99.34,998.78,1016.85,150,0.17,0.08,-84,1
1609567783,2021-01-02 07:09,99.28,998.81,1016.88,150,0.15,0.05,-85,1
1609567843,2021-01-02 07:10,98.90,998.82,1016.89,150,0.15,-0.01,-84,1
1609567903,2021-01-02 07:11,98.75,998.85,1016.92,150,0.15,-0.03,-84,1
1609567963,2021-01-02 07:12,98.98,998.86,1016.94,150,0.14,-0.00,-86,1
1609568023,2021-01-02 07:13,98.74,998.86,1016.93,150,0.10,-0.08,-82,1
1609568083,2021-01-02 07:14,98.58,998.85,1016.92,150,0.13,-0.07,-83,1
1609568143,2021-01-02 07:15,98.75,998.86,1016.93,150,0.10,-0.08,-84,1
1609568203,2021-01-02 07:16,98.22,998.86,1016.94,150,0.11,-0.14,-83,1
1609568263,2021-01-02 07:17,98.36,998.89,1016.96,150,0.10,-0.13,-83,1
1609568323,2021-01-02 07:18,98.20,998.88,1016.95,150,0.10,-0.15,-85,1
1609568383,2021-01-02 07:19,98.50,998.86,1016.94,150,0.11,-0.10,-84,1
1609568443,2021-01-02 07:20,98.77,998.93,1017.00,150,0.12,-0.05,-85,1
1609568503,2021-01-02 07:21,98.87,998.95,1017.02,150,0.10,-0.06,-85,1
1609568563,2021-01-02 07:22,98.99,998.97,1017.04,150,0.08,-0.06,-85,1
1609568623,2021-01-02 07:23,98.92,998.98,1017.05,150,0.07,-0.08,-84,1
1609568683,2021-01-02 07:24,98.91,999.02,1017.09,150,0.06,-0.09,-85,1
1609568743,2021-01-02 07:25,99.17,998.98,1017.05,150,0.09,-0.03,-84,1
1609568803,2021-01-02 07:26,99.35,998.98,1017.05,150,0.08,-0.01,-84,1
1609568863,2021-01-02 07:27,99.24,999.03,1017.10,150,0.10,-0.01,-85,1
1609568923,2021-01-02 07:28,99.24,999.03,1017.11,150,0.08,-0.03,-85,1
1609568984,2021-01-02 07:29,99.05,999.06,1017.13,150,0.08,-0.05,-84,1
1609569044,2021-01-02 07:30,99.22,999.07,1017.14,150,0.07,-0.04,-82,1
1609569104,2021-01-02 07:31,99.19,999.06,1017.14,150,0.08,-0.03,-87,1
1609569164,2021-01-02 07:32,99.17,999.12,1017.19,150,0.10,-0.02,-85,1
1609569224,2021-01-02 07:33,99.39,999.12,1017.19,150,0.09,0.00,-84,1
1609569284,2021-01-02 07:34,99.17,999.12,1017.20,150,0.09,-0.03,-83,1
1609569344,2021-01-02 07:35,99.34,999.18,1017.26,150,0.10,0.01,-84,1
1609569404,2021-01-02 07:36,99.28,999.14,1017.21,150,0.10,-0.00,-85,1
1609569464,2021-01-02 07:37,99.71,999.12,1017.19,150,0.11,0.07,-83,1
1609569524,2021-01-02 07:38,99.70,999.09,1017.16,150,0.10,0.06,-84,1
1609569584,2021-01-02 07:39,99.32,999.13,1017.20,150,0.10,0.00,-85,1