1610087387,2021-01-08 07:29,100.00,993.79,1011.86,150,0.29,0.29,-81,1
1610087447,2021-01-08 07:30,100.00,993.79,1011.86,150,0.30,0.30,-82,1
1610087507,2021-01-08 07:31,100.00,993.80,1011.87,150,0.29,0.29,-81,1
1610087567,2021-01-08 07:32,100.00,993.77,1011.84,150,0.30,0.30,-81,1
1610087627,2021-01-08 07:33,100.00,993.81,1011.88,150,0.29,0.29,-81,1
1610087687,2021-01-08 07:34,100.00,993.78,1011.86,150,0.29,0.29,-81,1
1610087747,2021-01-08 07:35,100.00,993.80,1011.87,150,0.29,0.29,-81,1
1610087807,2021-01-08 07:36,100.00,993.79,1011.86,150,0.30,0.30,-80,1
1610087867,2021-01-08 07:37,100.00,993.79,1011.87,150,0.30,0.30,-81,1
1610087927,2021-01-08 07:38,100.00,993.82,1011.89,150,0.30,0.30,-81,1
1610087987,2021-01-08 07:39,100.00,993.85,1011.92,150,0.30,0.30,-80,1
1610088047,2021-01-08 07:40,100.00,993.85,1011.92,150,0.30,0.30,-82,1
1610088107,2021-01-08 07:41,100.00,993.83,1011.90,150,0.30,0.30,-84,1
1610088167,2021-01-08 07:42,100.00,993.86,1011.93,150,0.31,0.31,-81,1
1610088228,2021-01-08 07:43,100.00,993.85,1011.92,150,0.29,0.29,-81,1
1610088288,2021-01-08 07:44,100.00,993.84,1011.91,150,0.28,0.28,-86,1
1610088348,2021-01-08 07:45,100.00,993.83,1011.90,150,0.28,0.28,-82,1
1610088408,2021-01-08 07:46,100.00,993.81,1011.88,150,0.30,0.30,-81,1
1610088468,2021-01-08 07:47,100.00,993.84,1011.91,150,0.29,0.29,-81,1
1610088528,2021-01-08 07:48,100.00,993.84,1011.92,150,0.28,0.28,-81,1
1610088588,2021-01-08 07:49,100.00,993.85,1011.92,150,0.28,0.28,-82,1
1610088648,2021-01-08 07:50,100.00,993.86,1011.94,150,0.29,0.29,-81,1
1610088708,2021-01-08 07:51,100.00,993.87,1011.94,150,0.29,0.29,-81,1
1610088768,2021-01-08 07:52,100.00,993.86,1011.93,150,0.28,0.28,-81,1
1610088828,2021-01-08 07:53,100.00,993.89,1011.96,150,0.30,0.30,-82,1
1610088888,2021-01-08 07:54,100.00,993.90,1011.97,150,0.29,0.29,-83,1
1610088948,2021-01-08 07:55,100.00,993.90,1011.97,150,0.29,0.29,-81,1
1610089008,2021-01-08 07:56,100.00,993.94,1012.02,150,0.29,0.29,-81,1
1610089068,2021-01-08 07:57,100.00,993.92,1011.99,150,0.29,0.29,-84,1
1610089128,2021-01-08 07:58,100.00,993.94,1012.01,150,0.29,0.29,-82,1
1610089188,2021-01-08 07:59,100.00,993.96,1012.03,150,0.30,0.30,-81,1
1610089248,2021-01-08 08:00,100.00,993.93,1012.00,150,0.29,0.29,-81,1
1610089308,2021-01-08 08:01,100.00,993.96,1012.03,150,0.30,0.30,-81,1
1610089368,2021-01-08 08:02,100.00,994.00,1012.07,150,0.30,0.30,-81,1
1610089428,2021-01-08 08:03,100.00,993.99,1012.06,150,0.30,0.30,-80,1
1610089488,2021-01-08 08:04,100.00,993.97,1012.04,150,0.30,0.30,-80,1
1610089548,2021-01-08 08:05,100.00,993.98,1012.05,150,0.30,0.30,-81,1
1610089608,2021-01-08 08:06,100.00,993.97,1012.04,150,0.29,0.29,-82,1
1610089669,2021-01-08 08:07,100.00,994.00,1012.07,150,0.30,0.30,-81,1
1610089729,2021-01-08 08:08,100.00,994.02,1012.09,150,0.29,0.29,-81,1
1610089789,2021-01-08 08:09,100.00,994.01,1012.08,150,0.30,0.30,-81,1
1610089849,2021-01-08 08:10,100.00,994.02,1012.09,150,0.30,0.30,-82,1
1610089972,2021-01-08 08:12,100.00,994.05,1012.12,150,0.34,0.34,-83,1
1610090032,2021-01-08 08:13,100.00,994.06,1012.13,150,0.33,0.33,-81,1
1610090092,2021-01-08 08:14,100.00,994.10,1012.17,150,0.33,0.33,-85,1
1610090152,2021-01-08 08:15,100.00,994.10,1012.17,150,0.32,0.32,-80,1
1610090212,2021-01-08 08:16,100.00,994.13,1012.20,150,0.32,0.32,-80,1
1610090272,2021-01-08 08:17,100.00,994.17,1012.25,150,0.34,0.34,-82,1
1610090332,2021-01-08 08:18,100.00,994.12,1012.19,150,0.34,0.34,-80,1
1610090392,2021-01-08 08:19,100.00,994.16,1012.23,150,0.34,0.34,-80,1
1610090452,2021-01-08 08:20,100.00,994.16,1012.24,150,0.33,0.33,-81,1
1610090512,2021-01-08 08:21,100.00,994.17,1012.24,150,0.34,0.34,-83,1
1610090572,2021-01-08 08:22,100.00,994.20,1012.27,150,0.37,0.37,-80,1
1610090632,2021-01-08 08:23,100.00,994.22,1012.29,150,0.36,0.36,-80,1
1610090692,2021-01-08 08:24,100.00,994.22,1012.29,150,0.37,0.37,-80,1
1610090752,2021-01-08 08:25,100.00,994.21,1012.28,150,0.37,0.37,-81,1
1610090812,2021-01-08 08:26,100.00,994.22,1012.29,150,0.36,0.36,-83,1
1610090872,2021-01-08 08:27,100.00,994.23,1012.30,150,0.36,0.36,-80,1
1610090932,2021-01-08 08:28,100.00,994.25,1012.32,150,0.38,0.38,-80,1
1610090993,2021-01-08 08:29,100.00,994.24,1012.32,150,0.39,0.39,-81,1
1610091053,2021-01-08 08:30,100.00,994.25,1012.32,150,0.38,0.38,-82,1
1610091113,2021-01-08 08:31,100.00,994.26,1012.33,150,0.38,0.38,-82,1
1610091173,2021-01-08 08:32,100.00,994.26,1012.33,150,0.41,0.41,-82,1
1610091233,2021-01-08 08:33,100.00,994.30,1012.37,150,0.41,0.41,-81,1
1610091293,2021-01-08 08:34,100.00,994.29,1012.36,150,0.40,0.40,-82,1
1610091353,2021-01-08 08:35,100.00,994.34,1012.41,150,0.40,0.40,-81,1
1610091413,2021-01-08 08:36,100.00,994.33,1012.40,150,0.40,0.40,-81,1
1610091473,2021-01-08 08:37,100.00,994.33,1012.40,150,0.40,0.40,-81,1
1610091533,2021-01-08 08:38,100.00,994.32,1012.39,150,0.41,0.41,-82,1
1610091593,2021-01-08 08:39,100.00,994.35,1012.42,150,0.40,0.40,-80,1
1610091653,2021-01-08 08:40,100.00,994.38,1012.45,150,0.41,0.41,-81,1
1610091713,2021-01-08 08:41,100.00,994.38,1012.45,150,0.43,0.43,-81,1
1610091773,2021-01-08 08:42,100.00,994.34,1012.42,150,0.43,0.43,-81,1
1610091833,2021-01-08 08:43,100.00,994.37,1012.44,150,0.42,0.42,-81,1
1610091893,2021-01-08 08:44,100.00,994.39,1012.46,150,0.43,0.43,-81,1
1610091953,2021-01-08 08:45,100.00,994.38,1012.46,150,0.45,0.45,-80,1
1610092013,2021-01-08 08:46,100.00,994.41,1012.48,150,0.44,0.44,-82,1
1610092073,2021-01-08 08:47,100.00,994.40,1012.48,150,0.43,0.43,-81,1
1610092133,2021-01-08 08:48,100.00,994.43,1012.50,150,0.44,0.44,-81,1
1610092196,2021-01-08 08:49,100.00,994.44,1012.51,150,0.45,0.45,-82,1
1610092256,2021-01-08 08:50,100.00,994.46,1012.53,150,0.45,0.45,-83,1
1610092316,2021-01-08 08:51,100.00,994.49,1012.56,150,0.46,0.46,-81,1
1610092376,2021-01-08 08:52,100.00,994.47,1012.54,150,0.46,0.46,-82,1
1610092437,2021-01-08 08:53,100.00,994.49,1012.57,150,0.47,0.47,-80,1
1610092497,2021-01-08 08:54,100.00,994.51,1012.58,150,0.48,0.48,-80,1
1610092557,2021-01-08 08:55,100.00,994.51,1012.58,150,0.48,0.48,-80,1
1610092617,2021-01-08 08:56,100.00,994.51,1012.58,150,0.49,0.49,-82,1
1610092677,2021-01-08 08:57,100.00,994.54,1012.61,150,0.51,0.51,-80,1
1610092737,2021-01-08 08:58,100.00,994.47,1012.54,150,0.50,0.50,-85,1
1610092797,2021-01-08 08:59,100.00,994.47,1012.55,150,0.52,0.52,-82,1
1610092857,2021-01-08 09:00,100.00,994.49,1012.56,150,0.52,0.52,-83,1
1610092917,2021-01-08 09:01,100.00,994.50,1012.57,150,0.53,0.53,-81,1
1610092977,2021-01-08 09:02,100.00,994.50,1012.57,150,0.53,0.53,-81,1
1610093040,2021-01-08 09:04,100.00,994.52,1012.60,150,0.53,0.53,-81,1
1610093100,2021-01-08 09:05,100.00,994.52,1012.59,150,0.54,0.54,-80,1
1610093160,2021-01-08 09:06,100.00,994.51,1012.58,150,0.55,0.55,-81,1
1610093220,2021-01-08 09:07,100.00,994.46,1012.53,150,0.54,0.54,-81,1
1610093280,2021-01-08 09:08,100.00,994.39,1012.46,150,0.56,0.56,-80,1
1610093340,2021-01-08 09:09,100.00,994.50,1012.57,150,0.57,0.57,-83,1
1610093400,2021-01-08 09:10,100.00,994.49,1012.56,150,0.57,0.57,-81,1
1610093460,2021-01-08 09:11,100.00,994.50,1012.57,150,0.57,0.57,-81,1
1610093583,2021-01-08 09:13,100.00,994.51,1012.58,150,0.58,0.58,-81,1
1610093643,2021-01-08 09:14,100.00,994.48,1012.55,150,0.62,0.62,-80,1
1610093703,2021-01-08 09:15,100.00,994.55,1012.62,150,0.62,0.62,-82,1
1610093763,2021-01-08 09:16,100.00,994.51,1012.58,150,0.60,0.60,-81,1
1610093823,2021-01-08 09:17,100.00,994.53,1012.60,150,0.61,0.61,-80,1
1610093883,2021-01-08 09:18,100.00,994.52,1012.59,150,0.64,0.64,-80,1
1610093943,2021-01-08 09:19,100.00,994.53,1012.60,150,0.64,0.64,-82,1
1610094003,2021-01-08 09:20,100.00,994.53,1012.61,150,0.66,0.66,-80,1
1610094063,2021-01-08 09:21,100.00,994.55,1012.63,150,0.66,0.66,-80,1
1610094123,2021-01-08 09:22,100.00,994.55,1012.62,150,0.67,0.67,-82,1
1610094183,2021-01-08 09:23,100.00,994.53,1012.60,150,0.68,0.68,-80,1
1610094246,2021-01-08 09:24,100.00,994.53,1012.60,150,0.68,0.68,-90,1
1610094306,2021-01-08 09:25,100.00,994.54,1012.61,150,0.71,0.71,-83,1
1610094366,2021-01-08 09:26,100.00,994.57,1012.64,150,0.69,0.69,-83,1
1610094427,2021-01-08 09:27,100.00,994.54,1012.61,150,0.69,0.69,-81,1
1610094487,2021-01-08 09:28,100.00,994.56,1012.64,150,0.70,0.70,-80,1
1610094547,2021-01-08 09:29,100.00,994.60,1012.67,150,0.71,0.71,-80,1
1610094607,2021-01-08 09:30,100.00,994.59,1012.66,150,0.73,0.73,-80,1
1610094669,2021-01-08 09:31,100.00,994.59,1012.66,150,0.74,0.74,-82,1
1610094732,2021-01-08 09:32,100.00,994.59,1012.66,150,0.75,0.75,-84,1
1610094792,2021-01-08 09:33,100.00,994.55,1012.63,150,0.77,0.77,-82,1
1610094852,2021-01-08 09:34,100.00,994.58,1012.65,150,0.77,0.77,-82,1
1610094913,2021-01-08 09:35,100.00,994.55,1012.63,150,0.78,0.78,-87,1
1610095036,2021-01-08 09:37,100.00,994.56,1012.63,150,0.78,0.78,-82,1
1610095096,2021-01-08 09:38,100.00,994.54,1012.62,150,0.79,0.79,-81,1
1610095159,2021-01-08 09:39,100.00,994.56,1012.63,150,0.80,0.80,-81,1
1610095219,2021-01-08 09:40,100.00,994.56,1012.64,150,0.80,0.80,-81,1
1610095279,2021-01-08 09:41,100.00,994.58,1012.65,150,0.79,0.79,-85,1
1610095339,2021-01-08 09:42,100.00,994.58,1012.66,150,0.81,0.81,-81,1
1610095399,2021-01-08 09:43,100.00,994.57,1012.65,150,0.82,0.82,-80,1
1610095459,2021-01-08 09:44,100.00,994.58,1012.65,150,0.83,0.83,-81,1
1610095519,2021-01-08 09:45,100.00,994.57,1012.65,150,0.84,0.84,-80,1
1610095579,2021-01-08 09:46,100.00,994.53,1012.60,150,0.84,0.84,-83,1
1610095640,2021-01-08 09:47,100.00,994.57,1012.64,150,0.86,0.86,-81,1
1610095702,2021-01-08 09:48,100.00,994.57,1012.64,150,0.87,0.87,-82,1
1610095762,2021-01-08 09:49,100.00,994.57,1012.64,150,0.84,0.84,-81,1
1610095822,2021-01-08 09:50,100.00,994.55,1012.62,150,0.88,0.88,-81,1
1610095946,2021-01-08 09:52,100.00,994.55,1012.63,150,0.86,0.86,-81,1
1610096006,2021-01-08 09:53,100.00,994.53,1012.61,150,0.88,0.88,-82,1
1610096066,2021-01-08 09:54,100.00,994.54,1012.61,150,0.88,0.88,-81,1
1610096129,2021-01-08 09:55,100.00,994.55,1012.62,150,0.88,0.88,-81,1
1610096189,2021-01-08 09:56,100.00,994.54,1012.61,150,0.90,0.90,-81,1
1610096249,2021-01-08 09:57,100.00,994.54,1012.61,150,0.88,0.88,-83,1
1610096309,2021-01-08 09:58,100.00,994.52,1012.59,150,0.87,0.87,-81,1
1610096369,2021-01-08 09:59,100.00,994.52,1012.59,150,0.89,0.89,-81,1
1610096429,2021-01-08 10:00,100.00,994.54,1012.61,150,0.89,0.89,-82,1
1610096489,2021-01-08 10:01,100.00,994.52,1012.59,150,0.90,0.90,-80,1
1610096549,2021-01-08 10:02,100.00,994.52,1012.60,150,0.91,0.91,-80,1
1610096609,2021-01-08 10:03,100.00,994.50,1012.57,150,0.92,0.92,-80,1
1610096669,2021-01-08 10:04,100.00,994.47,1012.54,150,0.93,0.93,-80,1
1610096729,2021-01-08 10:05,100.00,994.49,1012.56,150,0.95,0.95,-81,1
1610096789,2021-01-08 10:06,100.00,994.50,1012.57,150,0.96,0.96,-83,1
1610096849,2021-01-08 10:07,100.00,994.50,1012.57,150,0.96,0.96,-82,1
1610097036,2021-01-08 10:10,100.00,994.49,1012.56,150,1.00,1.00,-81,1
1610097096,2021-01-08 10:11,100.00,994.51,1012.58,150,1.00,1.00,-80,1
1610097159,2021-01-08 10:12,100.00,994.50,1012.57,150,1.03,1.03,-81,1
1610097219,2021-01-08 10:13,100.00,994.49,1012.56,150,1.04,1.04,-83,1
1610097282,2021-01-08 10:14,100.00,994.47,1012.54,150,1.06,1.06,-84,1
1610097345,2021-01-08 10:15,100.00,994.49,1012.57,150,1.06,1.06,-81,1
1610097405,2021-01-08 10:16,100.00,994.50,1012.57,150,1.09,1.09,-80,1
1610097468,2021-01-08 10:17,100.00,994.47,1012.54,150,1.08,1.08,-81,1
1610097654,2021-01-08 10:20,100.00,994.49,1012.57,150,1.14,1.14,-82,1
1610097714,2021-01-08 10:21,100.00,994.49,1012.56,150,1.15,1.15,-84,1
1610097774,2021-01-08 10:22,100.00,994.51,1012.58,150,1.16,1.16,-83,1
1610097897,2021-01-08 10:24,100.00,994.49,1012.57,150,1.20,1.20,-83,1
1610097960,2021-01-08 10:26,100.00,994.50,1012.57,150,1.19,1.19,-86,1
1610098020,2021-01-08 10:27,100.00,994.49,1012.56,150,1.21,1.21,-81,1
1610098080,2021-01-08 10:28,100.00,994.48,1012.55,150,1.23,1.23,-81,1
1610098140,2021-01-08 10:29,100.00,994.49,1012.56,150,1.24,1.24,-82,1
1610098266,2021-01-08 10:31,100.00,994.49,1012.56,150,1.25,1.25,-85,1
1610098326,2021-01-08 10:32,100.00,994.49,1012.56,150,1.29,1.29,-82,1
1610098389,2021-01-08 10:33,100.00,994.45,1012.53,150,1.30,1.30,-82,1
1610098513,2021-01-08 10:35,100.00,994.49,1012.56,150,1.31,1.31,-82,1
1610098636,2021-01-08 10:37,100.00,994.47,1012.55,150,1.31,1.31,-83,1
1610098696,2021-01-08 10:38,100.00,994.47,1012.54,150,1.33,1.33,-82,1
1610098756,2021-01-08 10:39,100.00,994.47,1012.55,150,1.34,1.34,-82,1
1610098816,2021-01-08 10:40,100.00,994.50,1012.57,150,1.35,1.35,-81,1
1610098876,2021-01-08 10:41,100.00,994.46,1012.53,150,1.35,1.35,-80,1
1610098936,2021-01-08 10:42,100.00,994.45,1012.53,150,1.36,1.36,-81,1
1610098999,2021-01-08 10:43,100.00,994.46,1012.53,150,1.34,1.34,-85,1
1610099122,2021-01-08 10:45,100.00,994.46,1012.53,150,1.18,1.18,-81,1
1610099185,2021-01-08 10:46,100.00,994.47,1012.54,150,1.33,1.33,-83,1
1610099245,2021-01-08 10:47,100.00,994.46,1012.53,150,1.30,1.30,-82,1
1610099305,2021-01-08 10:48,100.00,994.45,1012.52,150,1.20,1.20,-81,1
1610099365,2021-01-08 10:49,100.00,994.43,1012.51,150,1.31,1.31,-81,1
1610099426,2021-01-08 10:50,100.00,994.48,1012.55,150,1.32,1.32,-81,1
1610099486,2021-01-08 10:51,100.00,994.48,1012.56,150,1.34,1.34,-81,1
1610099736,2021-01-08 10:55,100.00,994.45,1012.52,150,1.31,1.31,-81,1
1610099862,2021-01-08 10:57,100.00,994.46,1012.53,150,1.30,1.30,-80,1
1610099924,2021-01-08 10:58,100.00,994.46,1012.53,150,1.31,1.31,-80,1
1610099984,2021-01-08 10:59,100.00,994.47,1012.54,150,1.31,1.31,-80,1
1610100044,2021-01-08 11:00,100.00,994.44,1012.51,150,1.31,1.31,-80,1
1610100105,2021-01-08 11:01,100.00,994.43,1012.51,150,1.32,1.32,-79,1
1610100228,2021-01-08 11:03,100.00,994.45,1012.52,150,1.33,1.33,-81,1
1610100291,2021-01-08 11:04,100.00,994.45,1012.52,150,1.32,1.32,-80,1
1610100351,2021-01-08 11:05,100.00,994.44,1012.51,150,1.33,1.33,-80,1
1610100474,2021-01-08 11:07,100.00,994.39,1012.47,150,1.29,1.29,-81,1
1610100534,2021-01-08 11:08,100.00,994.38,1012.45,150,1.33,1.33,-82,1
1610100594,2021-01-08 11:09,100.00,994.39,1012.46,150,1.32,1.32,-80,1
1610100654,2021-01-08 11:10,100.00,994.42,1012.49,150,1.33,1.33,-79,1
1610100714,2021-01-08 11:11,100.00,994.39,1012.47,150,1.34,1.34,-79,1
1610100774,2021-01-08 11:12,100.00,994.40,1012.47,150,1.36,1.36,-79,1
1610100834,2021-01-08 11:13,100.00,994.40,1012.47,150,1.35,1.35,-79,1
1610100894,2021-01-08 11:14,100.00,994.41,1012.49,150,1.35,1.35,-80,1
1610100955,2021-01-08 11:15,100.00,994.40,1012.48,150,1.34,1.34,-80,1
1610101015,2021-01-08 11:16,100.00,994.42,1012.49,150,1.34,1.34,-79,1
1610101078,2021-01-08 11:17,100.00,994.43,1012.50,150,1.34,1.34,-80,1
1610101140,2021-01-08 11:19,100.00,994.42,1012.49,150,1.33,1.33,-86,1
1610101200,2021-01-08 11:20,100.00,994.41,1012.48,150,1.31,1.31,-81,1
1610101260,2021-01-08 11:21,100.00,994.40,1012.47,150,1.31,1.31,-81,1
1610101320,2021-01-08 11:22,100.00,994.41,1012.48,150,1.31,1.31,-80,1
1610101381,2021-01-08 11:23,100.00,994.43,1012.50,150,1.31,1.31,-80,1
1610101694,2021-01-08 11:28,100.00,994.36,1012.43,150,1.24,1.24,-80,1
1610101754,2021-01-08 11:29,100.00,994.36,1012.43,150,1.27,1.27,-83,1
1610101877,2021-01-08 11:31,100.00,994.10,1012.17,150,1.28,1.28,-82,1
1610101937,2021-01-08 11:32,100.00,994.34,1012.41,150,1.25,1.25,-81,1
1610101997,2021-01-08 11:33,100.00,994.35,1012.42,150,1.23,1.23,-81,1
1610102057,2021-01-08 11:34,100.00,994.34,1012.41,150,1.21,1.21,-81,1
1610102181,2021-01-08 11:36,100.00,994.31,1012.38,150,1.20,1.20,-80,1
1610102304,2021-01-08 11:38,100.00,994.30,1012.37,150,1.20,1.20,-81,1
1610102364,2021-01-08 11:39,100.00,994.28,1012.36,150,1.18,1.18,-83,1
1610102994,2021-01-08 11:49,100.00,994.16,1012.23,150,1.09,1.09,-82,1
1610103117,2021-01-08 11:51,100.00,994.15,1012.23,150,1.09,1.09,-81,1
1610103177,2021-01-08 11:52,100.00,994.15,1012.22,150,1.09,1.09,-79,1
1610103554,2021-01-08 11:59,100.00,994.12,1012.20,150,1.10,1.10,-82,1
1610103616,2021-01-08 12:00,100.00,994.17,1012.24,150,1.10,1.10,-82,1
1610103676,2021-01-08 12:01,100.00,994.18,1012.25,150,1.07,1.07,-82,1
1610103863,2021-01-08 12:04,100.00,994.17,1012.25,150,1.11,1.11,-81,1
1610104242,2021-01-08 12:10,100.00,994.11,1012.18,150,1.11,1.11,-81,1
1610104305,2021-01-08 12:11,100.00,994.03,1012.10,150,1.12,1.12,-80,1
1610104365,2021-01-08 12:12,100.00,994.09,1012.16,150,1.12,1.12,-81,1
1610104425,2021-01-08 12:13,100.00,994.10,1012.17,150,1.14,1.14,-82,1
1610104485,2021-01-08 12:14,100.00,994.10,1012.18,150,1.14,1.14,-81,1
1610104545,2021-01-08 12:15,100.00,994.08,1012.15,150,1.14,1.14,-80,1
1610104605,2021-01-08 12:16,100.00,994.09,1012.16,150,1.17,1.17,-85,1
1610104665,2021-01-08 12:17,100.00,994.08,1012.15,150,1.21,1.21,-81,1
1610104728,2021-01-08 12:18,100.00,994.11,1012.18,150,1.21,1.21,-81,1
1610104914,2021-01-08 12:21,100.00,994.10,1012.17,150,1.21,1.21,-82,1
1610104978,2021-01-08 12:22,100.00,994.07,1012.15,150,1.23,1.23,-83,1
1610105040,2021-01-08 12:24,100.00,994.07,1012.15,150,1.25,1.25,-80,1
1610105100,2021-01-08 12:25,100.00,994.05,1012.13,150,1.24,1.24,-80,1
1610105163,2021-01-08 12:26,100.00,994.10,1012.17,150,1.25,1.25,-87,1
1610105223,2021-01-08 12:27,100.00,994.06,1012.13,150,1.24,1.24,-83,1
1610105283,2021-01-08 12:28,100.00,994.09,1012.16,150,1.26,1.26,-82,1
1610105343,2021-01-08 12:29,100.00,994.03,1012.11,150,1.26,1.26,-80,1
1610105467,2021-01-08 12:31,100.00,994.10,1012.17,150,1.23,1.23,-84,1
1610105590,2021-01-08 12:33,100.00,994.11,1012.18,150,1.25,1.25,-80,1
1610105650,2021-01-08 12:34,100.00,994.11,1012.18,150,1.25,1.25,-81,1
1610105710,2021-01-08 12:35,100.00,994.14,1012.22,150,1.24,1.24,-81,1
1610105770,2021-01-08 12:36,100.00,994.20,1012.27,150,1.25,1.25,-84,1
1610105830,2021-01-08 12:37,100.00,994.19,1012.26,150,1.25,1.25,-81,1
1610105890,2021-01-08 12:38,100.00,994.18,1012.25,150,1.22,1.22,-84,1
1610106077,2021-01-08 12:41,100.00,994.18,1012.26,150,1.22,1.22,-83,1
1610106395,2021-01-08 12:46,100.00,994.17,1012.24,150,1.22,1.22,-81,1
1610106519,2021-01-08 12:48,100.00,994.18,1012.25,150,1.18,1.18,-84,1
1610106579,2021-01-08 12:49,100.00,994.20,1012.27,150,1.19,1.19,-83,1
1610106642,2021-01-08 12:50,100.00,994.19,1012.27,150,1.21,1.21,-81,1
1610106702,2021-01-08 12:51,100.00,994.07,1012.15,150,1.19,1.19,-80,1
1610106825,2021-01-08 12:53,100.00,994.16,1012.23,150,1.19,1.19,-80,1
1610106885,2021-01-08 12:54,100.00,994.14,1012.21,150,1.19,1.19,-80,1
1610106945,2021-01-08 12:55,100.00,994.15,1012.23,150,1.18,1.18,-80,1
1610107005,2021-01-08 12:56,100.00,994.13,1012.20,150,1.18,1.18,-81,1
1610107065,2021-01-08 12:57,100.00,994.16,1012.23,150,1.18,1.18,-80,1
1610107125,2021-01-08 12:58,100.00,994.13,1012.21,150,1.19,1.19,-81,1
1610107185,2021-01-08 12:59,100.00,994.13,1012.20,150,1.18,1.18,-80,1
1610107245,2021-01-08 13:00,100.00,994.09,1012.16,150,1.18,1.18,-80,1
1610107305,2021-01-08 13:01,100.00,994.08,1012.15,150,1.17,1.17,-81,1
1610107365,2021-01-08 13:02,100.00,993.96,1012.04,150,1.17,1.17,-81,1
1610107425,2021-01-08 13:03,100.00,994.07,1012.14,150,1.11,1.11,-80,1
1610107485,2021-01-08 13:04,100.00,994.06,1012.13,150,1.17,1.17,-80,1
1610107545,2021-01-08 13:05,100.00,994.09,1012.16,150,1.17,1.17,-80,1
1610107608,2021-01-08 13:06,100.00,994.09,1012.16,150,1.17,1.17,-83,1
1610107731,2021-01-08 13:08,100.00,994.02,1012.09,150,1.10,1.10,-83,1
1610108048,2021-01-08 13:14,100.00,993.97,1012.04,150,1.16,1.16,-80,1
1610108240,2021-01-08 13:17,100.00,993.99,1012.06,150,1.11,1.11,-81,1
1610108366,2021-01-08 13:19,100.00,993.97,1012.04,150,1.12,1.12,-81,1
1610108429,2021-01-08 13:20,100.00,993.96,1012.03,150,1.10,1.10,-81,1
1610108806,2021-01-08 13:26,100.00,994.00,1012.08,150,1.12,1.12,-82,1
1610108872,2021-01-08 13:27,100.00,994.02,1012.09,150,1.10,1.10,-84,1
1610108932,2021-01-08 13:28,100.00,994.05,1012.12,150,1.09,1.09,-79,1
1610108992,2021-01-08 13:29,100.00,994.04,1012.11,150,1.12,1.12,-82,1
1610109181,2021-01-08 13:33,100.00,994.01,1012.09,150,1.15,1.15,-80,1
1610109241,2021-01-08 13:34,100.00,994.02,1012.09,150,1.14,1.14,-82,1
1610109302,2021-01-08 13:35,100.00,994.04,1012.12,150,1.14,1.14,-81,1
1610109362,2021-01-08 13:36,100.00,994.06,1012.14,150,1.14,1.14,-81,1
1610109422,2021-01-08 13:37,100.00,994.07,1012.14,150,1.13,1.13,-82,1
1610109548,2021-01-08 13:39,100.00,994.03,1012.10,150,1.11,1.11,-85,1
1610109674,2021-01-08 13:41,100.00,994.12,1012.19,150,1.11,1.11,-86,1
1610109734,2021-01-08 13:42,100.00,994.13,1012.21,150,1.13,1.13,-80,1
1610109797,2021-01-08 13:43,100.00,994.13,1012.20,150,1.13,1.13,-80,1
1610109857,2021-01-08 13:44,100.00,994.14,1012.22,150,1.12,1.12,-80,1
1610109917,2021-01-08 13:45,100.00,994.15,1012.22,150,1.11,1.11,-81,1
1610109977,2021-01-08 13:46,100.00,994.19,1012.27,150,1.08,1.08,-81,1
1610110037,2021-01-08 13:47,100.00,994.17,1012.24,150,1.07,1.07,-83,1
1610110106,2021-01-08 13:48,100.00,994.17,1012.24,150,1.09,1.09,-83,1
1610110290,2021-01-08 13:51,100.00,994.19,1012.26,150,1.05,1.05,-85,1
1610110350,2021-01-08 13:52,100.00,994.19,1012.26,150,1.06,1.06,-82,1
1610110410,2021-01-08 13:53,100.00,994.16,1012.23,150,1.06,1.06,-83,1
1610110470,2021-01-08 13:54,100.00,994.19,1012.27,150,1.05,1.05,-81,1
1610110530,2021-01-08 13:55,100.00,994.17,1012.24,150,1.05,1.05,-82,1
1610110590,2021-01-08 13:56,100.00,994.18,1012.25,150,1.06,1.06,-82,1
1610110650,2021-01-08 13:57,100.00,994.18,1012.25,150,1.05,1.05,-81,1
1610110710,2021-01-08 13:58,100.00,994.14,1012.21,150,1.06,1.06,-81,1
1610110773,2021-01-08 13:59,100.00,994.22,1012.29,150,1.04,1.04,-84,1
1610110833,2021-01-08 14:00,100.00,994.19,1012.26,150,1.06,1.06,-82,1
1610110893,2021-01-08 14:01,100.00,994.23,1012.30,150,1.06,1.06,-81,1
1610110953,2021-01-08 14:02,100.00,994.25,1012.33,150,1.06,1.06,-83,1
1610111013,2021-01-08 14:03,100.00,994.26,1012.34,150,1.06,1.06,-81,1
1610111073,2021-01-08 14:04,100.00,994.30,1012.38,150,1.07,1.07,-82,1
1610111133,2021-01-08 14:05,100.00,994.29,1012.36,150,1.07,1.07,-80,1
1610111193,2021-01-08 14:06,100.00,994.28,1012.35,150,1.07,1.07,-80,1
1610111253,2021-01-08 14:07,100.00,994.28,1012.35,150,1.07,1.07,-84,1
1610111313,2021-01-08 14:08,100.00,994.29,1012.36,150,1.06,1.06,-80,1
1610111373,2021-01-08 14:09,100.00,994.29,1012.36,150,1.07,1.07,-80,1
1610111433,2021-01-08 14:10,100.00,994.28,1012.35,150,1.07,1.07,-80,1
1610111494,2021-01-08 14:11,100.00,994.31,1012.38,150,1.07,1.07,-80,1
1610111554,2021-01-08 14:12,100.00,994.30,1012.37,150,1.06,1.06,-83,1
1610111614,2021-01-08 14:13,100.00,994.33,1012.40,150,1.06,1.06,-82,1
1610111674,2021-01-08 14:14,100.00,994.36,1012.43,150,1.07,1.07,-83,1
1610111734,2021-01-08 14:15,100.00,994.36,1012.44,150,1.06,1.06,-84,1
1610111794,2021-01-08 14:16,100.00,994.36,1012.43,150,1.07,1.07,-83,1
1610111854,2021-01-08 14:17,100.00,994.35,1012.43,150,1.06,1.06,-81,1
1610111920,2021-01-08 14:18,100.00,994.37,1012.44,150,1.06,1.06,-89,1
1610111980,2021-01-08 14:19,100.00,994.35,1012.42,150,1.06,1.06,-82,1
1610112040,2021-01-08 14:20,100.00,994.40,1012.47,150,1.05,1.05,-81,1
1610112103,2021-01-08 14:21,100.00,994.38,1012.45,150,1.04,1.04,-80,1
1610112163,2021-01-08 14:22,100.00,994.41,1012.48,150,1.02,1.02,-82,1
1610112289,2021-01-08 14:24,100.00,994.38,1012.45,150,1.02,1.02,-85,1
1610112412,2021-01-08 14:26,100.00,994.40,1012.47,150,1.02,1.02,-81,1
1610112472,2021-01-08 14:27,100.00,994.39,1012.47,150,1.01,1.01,-82,1
1610112532,2021-01-08 14:28,100.00,994.42,1012.50,150,1.02,1.02,-80,1
1610112718,2021-01-08 14:31,100.00,994.44,1012.51,150,1.00,1.00,-83,1
1610112782,2021-01-08 14:33,100.00,994.44,1012.52,150,0.99,0.99,-85,1
1610112842,2021-01-08 14:34,100.00,994.42,1012.49,150,0.98,0.98,-80,1
1610112902,2021-01-08 14:35,100.00,994.42,1012.49,150,0.95,0.95,-81,1
1610112964,2021-01-08 14:36,100.00,994.38,1012.45,150,0.95,0.95,-81,1
1610113024,2021-01-08 14:37,100.00,994.43,1012.51,150,0.94,0.94,-81,1
1610113085,2021-01-08 14:38,100.00,994.43,1012.51,150,0.95,0.95,-84,1
1610113145,2021-01-08 14:39,100.00,994.45,1012.52,150,0.95,0.95,-81,1
1610113207,2021-01-08 14:40,100.00,994.47,1012.54,150,0.94,0.94,-84,1
1610113400,2021-01-08 14:43,100.00,994.46,1012.54,150,0.96,0.96,-86,1
1610113460,2021-01-08 14:44,100.00,994.48,1012.55,150,0.93,0.93,-83,1
1610113583,2021-01-08 14:46,100.00,994.49,1012.56,150,0.92,0.92,-83,1
1610113643,2021-01-08 14:47,100.00,994.51,1012.58,150,0.93,0.93,-81,1
1610113703,2021-01-08 14:48,100.00,994.52,1012.59,150,0.91,0.91,-82,1
1610113763,2021-01-08 14:49,100.00,994.53,1012.60,150,0.89,0.89,-83,1
1610113887,2021-01-08 14:51,100.00,994.55,1012.62,150,0.88,0.88,-81,1
1610113947,2021-01-08 14:52,100.00,994.55,1012.63,150,0.88,0.88,-81,1
1610114009,2021-01-08 14:53,100.00,994.57,1012.64,150,0.87,0.87,-83,1
1610114133,2021-01-08 14:55,100.00,994.57,1012.64,150,0.87,0.87,-80,1
1610114193,2021-01-08 14:56,100.00,994.58,1012.65,150,0.86,0.86,-80,1
1610114253,2021-01-08 14:57,100.00,994.56,1012.64,150,0.85,0.85,-81,1
1610114313,2021-01-08 14:58,100.00,994.54,1012.62,150,0.85,0.85,-82,1
1610114373,2021-01-08 14:59,100.00,994.56,1012.63,150,0.87,0.87,-80,1
1610114433,2021-01-08 15:00,100.00,994.57,1012.64,150,0.85,0.85,-80,1
1610114493,2021-01-08 15:01,100.00,994.55,1012.62,150,0.84,0.84,-81,1
1610114553,2021-01-08 15:02,100.00,994.59,1012.67,150,0.83,0.83,-86,1
1610114616,2021-01-08 15:03,100.00,994.58,1012.65,150,0.82,0.82,-83,1
1610114676,2021-01-08 15:04,100.00,994.59,1012.67,150,0.82,0.82,-82,1
1610114736,2021-01-08 15:05,100.00,994.60,1012.67,150,0.83,0.83,-82,1
1610114796,2021-01-08 15:06,100.00,994.62,1012.69,150,0.80,0.80,-81,1
1610114856,2021-01-08 15:07,100.00,994.63,1012.70,150,0.80,0.80,-81,1
1610114916,2021-01-08 15:08,100.00,994.58,1012.66,150,0.80,0.80,-81,1
1610114976,2021-01-08 15:09,100.00,994.57,1012.64,150,0.80,0.80,-81,1
1610115036,2021-01-08 15:10,100.00,994.63,1012.70,150,0.79,0.79,-82,1
1610115096,2021-01-08 15:11,100.00,994.61,1012.68,150,0.76,0.76,-82,1
1610115156,2021-01-08 15:12,100.00,994.62,1012.69,150,0.76,0.76,-81,1
1610115279,2021-01-08 15:14,100.00,994.64,1012.71,150,0.74,0.74,-83,1
1610115339,2021-01-08 15:15,100.00,994.63,1012.70,150,0.75,0.75,-81,1
1610115399,2021-01-08 15:16,100.00,994.63,1012.70,150,0.73,0.73,-82,1
1610115459,2021-01-08 15:17,100.00,994.61,1012.68,150,0.73,0.73,-82,1
1610115585,2021-01-08 15:19,100.00,994.63,1012.70,150,0.72,0.72,-85,1
1610115645,2021-01-08 15:20,100.00,994.62,1012.70,150,0.72,0.72,-82,1
1610115705,2021-01-08 15:21,100.00,994.63,1012.70,150,0.71,0.71,-82,1
1610115765,2021-01-08 15:22,100.00,994.63,1012.71,150,0.71,0.71,-81,1
1610115825,2021-01-08 15:23,100.00,994.65,1012.72,150,0.71,0.71,-82,1
1610115885,2021-01-08 15:24,100.00,994.61,1012.69,150,0.71,0.71,-82,1
1610115945,2021-01-08 15:25,100.00,994.62,1012.69,150,0.69,0.69,-81,1
1610116008,2021-01-08 15:26,100.00,994.57,1012.65,150,0.68,0.68,-82,1
1610116132,2021-01-08 15:28,100.00,994.56,1012.63,150,0.67,0.67,-81,1
1610116258,2021-01-08 15:30,100.00,994.56,1012.63,150,0.66,0.66,-82,1
1610116321,2021-01-08 15:32,100.00,994.53,1012.60,150,0.67,0.67,-82,1
1610116381,2021-01-08 15:33,100.00,994.55,1012.62,150,0.68,0.68,-80,1
1610116444,2021-01-08 15:34,100.00,994.55,1012.63,150,0.66,0.66,-84,1
1610116504,2021-01-08 15:35,100.00,994.56,1012.63,150,0.66,0.66,-81,1
1610116567,2021-01-08 15:36,100.00,994.55,1012.62,150,0.66,0.66,-82,1
1610116627,2021-01-08 15:37,100.00,994.59,1012.66,150,0.65,0.65,-83,1
1610116687,2021-01-08 15:38,100.00,994.56,1012.63,150,0.65,0.65,-81,1
1610116747,2021-01-08 15:39,100.00,994.57,1012.64,150,0.63,0.63,-84,1
1610116807,2021-01-08 15:40,100.00,994.57,1012.64,150,0.63,0.63,-83,1
1610116930,2021-01-08 15:42,100.00,994.55,1012.63,150,0.65,0.65,-81,1
1610117120,2021-01-08 15:45,100.00,994.62,1012.69,150,0.62,0.62,-81,1
1610117180,2021-01-08 15:46,100.00,994.61,1012.68,150,0.62,0.62,-82,1
1610117242,2021-01-08 15:47,100.00,994.61,1012.68,150,0.62,0.62,-83,1
1610117302,2021-01-08 15:48,100.00,994.62,1012.69,150,0.57,0.57,-81,1
1610117429,2021-01-08 15:50,100.00,994.63,1012.70,150,0.59,0.59,-81,1
1610117489,2021-01-08 15:51,100.00,994.59,1012.66,150,0.59,0.59,-80,1
1610117549,2021-01-08 15:52,100.00,994.61,1012.68,150,0.58,0.58,-80,1
1610117609,2021-01-08 15:53,100.00,994.61,1012.69,150,0.58,0.58,-81,1
1610117669,2021-01-08 15:54,100.00,994.64,1012.72,150,0.58,0.58,-80,1
1610117729,2021-01-08 15:55,100.00,994.63,1012.71,150,0.57,0.57,-81,1
1610117789,2021-01-08 15:56,100.00,994.59,1012.67,150,0.57,0.57,-80,1
1610117849,2021-01-08 15:57,100.00,994.58,1012.65,150,0.56,0.56,-81,1
1610117909,2021-01-08 15:58,100.00,994.60,1012.67,150,0.56,0.56,-81,1
1610117969,2021-01-08 15:59,100.00,994.63,1012.70,150,0.57,0.57,-81,1
1610118093,2021-01-08 16:01,100.00,994.58,1012.65,150,0.55,0.55,-81,1
1610118153,2021-01-08 16:02,100.00,994.63,1012.70,150,0.55,0.55,-81,1
1610118213,2021-01-08 16:03,100.00,994.61,1012.68,150,0.54,0.54,-83,1
1610118273,2021-01-08 16:04,100.00,994.61,1012.68,150,0.55,0.55,-80,1
1610118333,2021-01-08 16:05,100.00,994.65,1012.72,150,0.55,0.55,-82,1
1610118393,2021-01-08 16:06,100.00,994.64,1012.72,150,0.54,0.54,-82,1
1610118453,2021-01-08 16:07,100.00,994.68,1012.75,150,0.55,0.55,-81,1
1610118513,2021-01-08 16:08,100.00,994.67,1012.74,150,0.54,0.54,-81,1
1610118576,2021-01-08 16:09,100.00,994.68,1012.76,150,0.54,0.54,-81,1
1610118636,2021-01-08 16:10,100.00,994.68,1012.75,150,0.53,0.53,-81,1
1610118759,2021-01-08 16:12,100.00,994.69,1012.76,150,0.53,0.53,-81,1
1610118822,2021-01-08 16:13,100.00,994.67,1012.75,150,0.54,0.54,-81,1
1610118882,2021-01-08 16:14,100.00,994.70,1012.77,150,0.55,0.55,-80,1
1610118942,2021-01-08 16:15,100.00,994.70,1012.77,150,0.55,0.55,-80,1
1610119002,2021-01-08 16:16,100.00,994.71,1012.78,150,0.56,0.56,-80,1
1610119062,2021-01-08 16:17,100.00,994.69,1012.76,150,0.54,0.54,-80,1
1610119122,2021-01-08 16:18,100.00,994.70,1012.77,150,0.55,0.55,-80,1
1610119185,2021-01-08 16:19,100.00,994.68,1012.75,150,0.55,0.55,-82,1
1610119245,2021-01-08 16:20,100.00,994.72,1012.79,150,0.55,0.55,-82,1
1610119371,2021-01-08 16:22,100.00,994.71,1012.78,150,0.54,0.54,-81,1
1610119495,2021-01-08 16:24,100.00,994.66,1012.73,150,0.55,0.55,-81,1
1610119558,2021-01-08 16:25,100.00,994.67,1012.74,150,0.55,0.55,-82,1
1610119618,2021-01-08 16:26,100.00,994.69,1012.76,150,0.55,0.55,-81,1
1610119678,2021-01-08 16:27,100.00,994.68,1012.76,150,0.55,0.55,-80,1
1610119738,2021-01-08 16:28,100.00,994.70,1012.77,150,0.55,0.55,-82,1
1610119798,2021-01-08 16:29,100.00,994.71,1012.78,150,0.56,0.56,-81,1
1610119858,2021-01-08 16:30,100.00,994.73,1012.81,150,0.56,0.56,-80,1
1610119918,2021-01-08 16:31,100.00,994.71,1012.78,150,0.55,0.55,-81,1
1610119978,2021-01-08 16:32,100.00,994.71,1012.78,150,0.56,0.56,-84,1
1610120038,2021-01-08 16:33,100.00,994.68,1012.76,150,0.57,0.57,-81,1
1610120098,2021-01-08 16:34,100.00,994.71,1012.78,150,0.57,0.57,-81,1
1610120158,2021-01-08 16:35,100.00,994.71,1012.78,150,0.57,0.57,-80,1
1610120218,2021-01-08 16:36,100.00,994.68,1012.75,150,0.56,0.56,-81,1
1610120278,2021-01-08 16:37,100.00,994.70,1012.77,150,0.56,0.56,-83,1
1610120338,2021-01-08 16:38,100.00,994.71,1012.78,150,0.58,0.58,-80,1
1610120398,2021-01-08 16:39,100.00,994.71,1012.78,150,0.58,0.58,-80,1
1610120461,2021-01-08 16:41,100.00,994.71,1012.78,150,0.58,0.58,-81,1
1610120521,2021-01-08 16:42,100.00,994.73,1012.80,150,0.59,0.59,-80,1
1610120581,2021-01-08 16:43,100.00,994.71,1012.78,150,0.58,0.58,-80,1
1610120641,2021-01-08 16:44,100.00,994.67,1012.74,150,0.58,0.58,-81,1
1610120701,2021-01-08 16:45,100.00,994.70,1012.77,150,0.58,0.58,-81,1
1610120761,2021-01-08 16:46,100.00,994.70,1012.77,150,0.59,0.59,-80,1
1610120821,2021-01-08 16:47,100.00,994.72,1012.79,150,0.59,0.59,-80,1
1610120881,2021-01-08 16:48,100.00,994.70,1012.77,150,0.60,0.60,-81,1
1610120941,2021-01-08 16:49,100.00,994.72,1012.80,150,0.60,0.60,-81,1
1610121001,2021-01-08 16:50,100.00,994.71,1012.78,150,0.60,0.60,-80,1
1610121061,2021-01-08 16:51,100.00,994.71,1012.79,150,0.56,0.56,-80,1
1610121121,2021-01-08 16:52,100.00,994.72,1012.79,150,0.59,0.59,-83,1
1610121181,2021-01-08 16:53,100.00,994.72,1012.79,150,0.59,0.59,-80,1
1610121244,2021-01-08 16:54,100.00,994.72,1012.80,150,0.57,0.57,-81,1
1610121307,2021-01-08 16:55,100.00,994.77,1012.84,150,0.58,0.58,-81,1
1610121370,2021-01-08 16:56,100.00,994.77,1012.84,150,0.58,0.58,-80,1
1610121430,2021-01-08 16:57,100.00,994.73,1012.80,150,0.60,0.60,-80,1
1610121490,2021-01-08 16:58,100.00,994.71,1012.79,150,0.61,0.61,-80,1
1610121550,2021-01-08 16:59,100.00,994.75,1012.83,150,0.60,0.60,-81,1
1610121613,2021-01-08 17:00,100.00,994.76,1012.84,150,0.61,0.61,-80,1
1610121673,2021-01-08 17:01,100.00,994.78,1012.86,150,0.61,0.61,-80,1
1610121733,2021-01-08 17:02,100.00,994.81,1012.88,150,0.61,0.61,-81,1
1610121793,2021-01-08 17:03,100.00,994.83,1012.90,150,0.60,0.60,-80,1
1610121853,2021-01-08 17:04,100.00,994.85,1012.92,150,0.62,0.62,-81,1
1610121913,2021-01-08 17:05,100.00,994.83,1012.90,150,0.63,0.63,-80,1
1610121973,2021-01-08 17:06,100.00,994.83,1012.90,150,0.62,0.62,-80,1
1610122033,2021-01-08 17:07,100.00,994.84,1012.91,150,0.63,0.63,-80,1
1610122093,2021-01-08 17:08,100.00,994.84,1012.92,150,0.62,0.62,-81,1
1610122153,2021-01-08 17:09,100.00,994.85,1012.92,150,0.63,0.63,-81,1
1610122213,2021-01-08 17:10,100.00,994.88,1012.95,150,0.63,0.63,-80,1
1610122276,2021-01-08 17:11,100.00,994.87,1012.95,150,0.62,0.62,-80,1
1610122339,2021-01-08 17:12,100.00,994.87,1012.94,150,0.59,0.59,-85,1
1610122399,2021-01-08 17:13,100.00,994.89,1012.97,150,0.61,0.61,-81,1
1610122459,2021-01-08 17:14,100.00,994.90,1012.97,150,0.59,0.59,-80,1
1610122519,2021-01-08 17:15,100.00,994.91,1012.98,150,0.61,0.61,-80,1
1610122579,2021-01-08 17:16,100.00,994.91,1012.98,150,0.61,0.61,-80,1
1610122639,2021-01-08 17:17,100.00,994.92,1012.99,150,0.60,0.60,-82,1
1610122699,2021-01-08 17:18,100.00,994.94,1013.01,150,0.62,0.62,-82,1
1610122759,2021-01-08 17:19,100.00,994.91,1012.98,150,0.61,0.61,-82,1
1610122882,2021-01-08 17:21,100.00,994.92,1012.99,150,0.60,0.60,-81,1
1610122942,2021-01-08 17:22,100.00,994.93,1013.00,150,0.61,0.61,-81,1
1610123002,2021-01-08 17:23,100.00,994.92,1012.99,150,0.61,0.61,-80,1
1610123062,2021-01-08 17:24,100.00,994.92,1012.99,150,0.61,0.61,-81,1
1610123123,2021-01-08 17:25,100.00,994.89,1012.96,150,0.61,0.61,-80,1
1610123183,2021-01-08 17:26,100.00,994.88,1012.96,150,0.60,0.60,-81,1
1610123243,2021-01-08 17:27,100.00,994.90,1012.97,150,0.58,0.58,-80,1
1610123303,2021-01-08 17:28,100.00,994.92,1012.99,150,0.53,0.53,-81,1
1610123363,2021-01-08 17:29,100.00,994.92,1012.99,150,0.59,0.59,-82,1
1610123423,2021-01-08 17:30,100.00,994.93,1013.00,150,0.60,0.60,-81,1
1610123483,2021-01-08 17:31,100.00,994.95,1013.02,150,0.59,0.59,-80,1
1610123543,2021-01-08 17:32,100.00,994.94,1013.01,150,0.60,0.60,-82,1
1610123666,2021-01-08 17:34,100.00,994.93,1013.00,150,0.60,0.60,-81,1
1610123726,2021-01-08 17:35,100.00,994.96,1013.04,150,0.60,0.60,-82,1
1610123789,2021-01-08 17:36,100.00,994.99,1013.06,150,0.59,0.59,-84,1
1610123849,2021-01-08 17:37,100.00,995.01,1013.08,150,0.59,0.59,-81,1
1610123912,2021-01-08 17:38,100.00,995.00,1013.07,150,0.59,0.59,-81,1
1610123975,2021-01-08 17:39,100.00,994.98,1013.06,150,0.59,0.59,-81,1
1610124035,2021-01-08 17:40,100.00,995.00,1013.07,150,0.59,0.59,-83,1
1610124095,2021-01-08 17:41,100.00,995.02,1013.09,150,0.58,0.58,-82,1
1610124155,2021-01-08 17:42,100.00,995.00,1013.07,150,0.58,0.58,-81,1
1610124218,2021-01-08 17:43,100.00,995.03,1013.10,150,0.58,0.58,-81,1
1610124278,2021-01-08 17:44,100.00,995.03,1013.10,150,0.58,0.58,-81,1
1610124338,2021-01-08 17:45,100.00,995.04,1013.11,150,0.58,0.58,-83,1
1610124398,2021-01-08 17:46,100.00,995.04,1013.12,150,0.57,0.57,-82,1
1610124459,2021-01-08 17:47,100.00,995.04,1013.12,150,0.57,0.57,-80,1
1610124519,2021-01-08 17:48,100.00,995.04,1013.11,150,0.57,0.57,-81,1
1610124579,2021-01-08 17:49,100.00,995.06,1013.13,150,0.57,0.57,-81,1
1610124639,2021-01-08 17:50,100.00,995.05,1013.12,150,0.57,0.57,-82,1
1610124699,2021-01-08 17:51,100.00,995.10,1013.17,150,0.58,0.58,-80,1
1610124759,2021-01-08 17:52,100.00,995.07,1013.15,150,0.57,0.57,-83,1
1610124819,2021-01-08 17:53,100.00,995.10,1013.17,150,0.57,0.57,-82,1
1610124879,2021-01-08 17:54,100.00,995.08,1013.15,150,0.56,0.56,-81,1
1610124939,2021-01-08 17:55,100.00,995.06,1013.13,150,0.56,0.56,-82,1
1610124999,2021-01-08 17:56,100.00,995.08,1013.16,150,0.57,0.57,-81,1
1610125059,2021-01-08 17:57,100.00,995.07,1013.15,150,0.57,0.57,-83,1
1610125119,2021-01-08 17:58,100.00,995.01,1013.08,150,0.57,0.57,-82,1
1610125179,2021-01-08 17:59,100.00,995.09,1013.16,150,0.58,0.58,-82,1
1610125239,2021-01-08 18:00,100.00,995.09,1013.17,150,0.58,0.58,-81,1
1610125299,2021-01-08 18:01,100.00,995.09,1013.16,150,0.58,0.58,-81,1
1610125362,2021-01-08 18:02,100.00,995.09,1013.17,150,0.57,0.57,-82,1
1610125422,2021-01-08 18:03,100.00,995.11,1013.18,150,0.57,0.57,-83,1
1610125609,2021-01-08 18:06,100.00,995.13,1013.20,150,0.57,0.57,-81,1
1610125669,2021-01-08 18:07,100.00,995.11,1013.18,150,0.57,0.57,-81,1
1610125729,2021-01-08 18:08,100.00,995.11,1013.18,150,0.56,0.56,-82,1
1610125789,2021-01-08 18:09,100.00,995.10,1013.18,150,0.56,0.56,-81,1
1610125849,2021-01-08 18:10,100.00,995.14,1013.21,150,0.56,0.56,-81,1
1610125909,2021-01-08 18:11,100.00,995.14,1013.21,150,0.55,0.55,-81,1
1610125969,2021-01-08 18:12,100.00,995.14,1013.21,150,0.56,0.56,-80,1
1610126029,2021-01-08 18:13,100.00,995.10,1013.17,150,0.57,0.57,-81,1
1610126089,2021-01-08 18:14,100.00,995.11,1013.18,150,0.56,0.56,-81,1
1610126215,2021-01-08 18:16,100.00,995.12,1013.19,150,0.54,0.54,-79,1
1610126276,2021-01-08 18:17,100.00,995.11,1013.18,150,0.54,0.54,-82,1
1610126336,2021-01-08 18:18,100.00,995.15,1013.22,150,0.54,0.54,-82,1
1610126396,2021-01-08 18:19,100.00,995.14,1013.21,150,0.54,0.54,-82,1
1610126456,2021-01-08 18:20,100.00,995.16,1013.23,150,0.56,0.56,-81,1
1610126516,2021-01-08 18:21,100.00,995.18,1013.25,150,0.55,0.55,-82,1
1610126576,2021-01-08 18:22,100.00,995.18,1013.26,150,0.53,0.53,-82,1
1610126636,2021-01-08 18:23,100.00,995.17,1013.24,150,0.55,0.55,-81,1
1610126699,2021-01-08 18:24,100.00,995.16,1013.23,150,0.40,0.40,-81,1
1610126759,2021-01-08 18:25,100.00,995.15,1013.22,150,0.54,0.54,-83,1
1610126882,2021-01-08 18:28,100.00,995.12,1013.19,150,0.55,0.55,-81,1
1610126942,2021-01-08 18:29,100.00,995.13,1013.20,150,0.54,0.54,-80,1
1610127002,2021-01-08 18:30,100.00,995.13,1013.20,150,0.52,0.52,-83,1
1610127125,2021-01-08 18:32,100.00,995.14,1013.22,150,0.53,0.53,-81,1
1610127185,2021-01-08 18:33,100.00,995.12,1013.20,150,0.53,0.53,-81,1
1610127248,2021-01-08 18:34,100.00,995.15,1013.23,150,0.54,0.54,-82,1
1610127308,2021-01-08 18:35,100.00,995.17,1013.24,150,0.54,0.54,-80,1
1610127368,2021-01-08 18:36,100.00,995.18,1013.25,150,0.54,0.54,-82,1
1610127428,2021-01-08 18:37,100.00,995.18,1013.25,150,0.54,0.54,-82,1
1610127489,2021-01-08 18:38,100.00,995.15,1013.23,150,0.54,0.54,-81,1
1610127550,2021-01-08 18:39,100.00,995.16,1013.23,150,0.54,0.54,-82,1
1610127673,2021-01-08 18:41,100.00,995.16,1013.23,150,0.54,0.54,-81,1
1610127733,2021-01-08 18:42,100.00,995.14,1013.21,150,0.55,0.55,-80,1
1610127793,2021-01-08 18:43,100.00,995.16,1013.23,150,0.53,0.53,-80,1
1610127853,2021-01-08 18:44,100.00,995.13,1013.20,150,0.54,0.54,-80,1
1610127913,2021-01-08 18:45,100.00,995.13,1013.20,150,0.54,0.54,-81,1
1610127976,2021-01-08 18:46,100.00,995.15,1013.23,150,0.55,0.55,-80,1
1610128099,2021-01-08 18:48,100.00,995.08,1013.15,150,0.54,0.54,-80,1
1610128159,2021-01-08 18:49,100.00,995.18,1013.25,150,0.54,0.54,-81,1
1610128285,2021-01-08 18:51,100.00,995.16,1013.23,150,0.53,0.53,-81,1
1610128348,2021-01-08 18:52,100.00,995.19,1013.26,150,0.56,0.56,-80,1
1610128472,2021-01-08 18:54,100.00,995.20,1013.27,150,0.53,0.53,-80,1
1610128532,2021-01-08 18:55,100.00,995.16,1013.23,150,0.53,0.53,-80,1
1610128592,2021-01-08 18:56,100.00,995.17,1013.24,150,0.52,0.52,-80,1
1610128652,2021-01-08 18:57,100.00,995.16,1013.23,150,0.52,0.52,-85,1
1610128712,2021-01-08 18:58,100.00,995.14,1013.21,150,0.53,0.53,-80,1
1610128772,2021-01-08 18:59,100.00,995.12,1013.19,150,0.52,0.52,-82,1
1610128832,2021-01-08 19:00,100.00,995.13,1013.20,150,0.52,0.52,-81,1
1610128892,2021-01-08 19:01,100.00,995.12,1013.19,150,0.50,0.50,-81,1
1610128955,2021-01-08 19:02,100.00,995.12,1013.19,150,0.50,0.50,-81,1
1610129015,2021-01-08 19:03,100.00,995.14,1013.21,150,0.49,0.49,-82,1
1610129075,2021-01-08 19:04,100.00,995.14,1013.21,150,0.48,0.48,-81,1
1610129135,2021-01-08 19:05,100.00,995.12,1013.20,150,0.48,0.48,-80,1
1610129195,2021-01-08 19:06,100.00,995.12,1013.19,150,0.48,0.48,-81,1
1610129255,2021-01-08 19:07,100.00,995.09,1013.17,150,0.48,0.48,-80,1
1610129318,2021-01-08 19:08,100.00,995.11,1013.18,150,0.48,0.48,-80,1
1610129378,2021-01-08 19:09,100.00,994.99,1013.06,150,0.48,0.48,-81,1
1610129438,2021-01-08 19:10,100.00,995.07,1013.14,150,0.47,0.47,-80,1
1610129498,2021-01-08 19:11,100.00,994.99,1013.07,150,0.47,0.47,-80,1
1610129561,2021-01-08 19:12,100.00,995.06,1013.13,150,0.47,0.47,-81,1
1610129624,2021-01-08 19:13,100.00,995.09,1013.16,150,0.46,0.46,-81,1
1610129684,2021-01-08 19:14,100.00,995.06,1013.13,150,0.46,0.46,-80,1
1610129744,2021-01-08 19:15,100.00,995.07,1013.14,150,0.46,0.46,-80,1
1610129805,2021-01-08 19:16,100.00,995.02,1013.09,150,0.46,0.46,-82,1
1610129865,2021-01-08 19:17,100.00,995.06,1013.13,150,0.46,0.46,-81,1
1610129925,2021-01-08 19:18,100.00,995.05,1013.12,150,0.46,0.46,-83,1
1610129985,2021-01-08 19:19,100.00,995.03,1013.10,150,0.46,0.46,-80,1
1610130048,2021-01-08 19:20,100.00,995.05,1013.12,150,0.46,0.46,-80,1
1610130108,2021-01-08 19:21,100.00,995.03,1013.11,150,0.44,0.44,-82,1
1610130231,2021-01-08 19:23,100.00,995.02,1013.10,150,0.45,0.45,-81,1
1610130544,2021-01-08 19:29,100.00,994.99,1013.07,150,0.45,0.45,-81,1
1610130604,2021-01-08 19:30,100.00,995.01,1013.08,150,0.43,0.43,-81,1
1610130728,2021-01-08 19:32,100.00,995.00,1013.08,150,0.44,0.44,-81,1
1610130788,2021-01-08 19:33,100.00,995.01,1013.08,150,0.43,0.43,-81,1
1610130848,2021-01-08 19:34,100.00,994.98,1013.06,150,0.43,0.43,-81,1
1610130908,2021-01-08 19:35,100.00,995.02,1013.09,150,0.44,0.44,-84,1
1610131031,2021-01-08 19:37,100.00,994.99,1013.06,150,0.45,0.45,-81,1
1610131091,2021-01-08 19:38,100.00,995.01,1013.08,150,0.44,0.44,-80,1
1610131281,2021-01-08 19:41,100.00,994.99,1013.06,150,0.41,0.41,-82,1
1610131341,2021-01-08 19:42,100.00,994.99,1013.06,150,0.44,0.44,-80,1
1610131401,2021-01-08 19:43,100.00,994.98,1013.06,150,0.43,0.43,-81,1
1610131464,2021-01-08 19:44,100.00,994.98,1013.05,150,0.44,0.44,-81,1
1610131524,2021-01-08 19:45,100.00,995.02,1013.10,150,0.43,0.43,-80,1
1610131584,2021-01-08 19:46,100.00,995.02,1013.09,150,0.43,0.43,-80,1
1610131707,2021-01-08 19:48,100.00,995.01,1013.08,150,0.43,0.43,-81,1
1610131831,2021-01-08 19:50,100.00,995.02,1013.09,150,0.43,0.43,-83,1
1610131954,2021-01-08 19:52,100.00,995.03,1013.10,150,0.42,0.42,-81,1
1610132080,2021-01-08 19:54,100.00,995.02,1013.09,150,0.42,0.42,-80,1
1610132140,2021-01-08 19:55,100.00,995.02,1013.09,150,0.42,0.42,-81,1
1610132327,2021-01-08 19:58,100.00,995.02,1013.09,150,0.41,0.41,-84,1
1610132387,2021-01-08 19:59,100.00,995.05,1013.12,150,0.41,0.41,-81,1
1610132450,2021-01-08 20:00,100.00,995.03,1013.10,150,0.40,0.40,-81,1
1610132510,2021-01-08 20:01,100.00,995.05,1013.13,150,0.40,0.40,-80,1
1610132570,2021-01-08 20:02,100.00,995.04,1013.11,150,0.39,0.39,-81,1
1610132633,2021-01-08 20:03,100.00,994.95,1013.02,150,0.40,0.40,-81,1
1610132693,2021-01-08 20:04,100.00,995.04,1013.11,150,0.39,0.39,-81,1
1610132753,2021-01-08 20:05,100.00,995.04,1013.11,150,0.37,0.37,-83,1
1610132813,2021-01-08 20:06,100.00,995.08,1013.15,150,0.37,0.37,-82,1
1610132873,2021-01-08 20:07,100.00,995.08,1013.15,150,0.38,0.38,-83,1
1610132937,2021-01-08 20:08,100.00,995.11,1013.19,150,0.37,0.37,-83,1
1610132997,2021-01-08 20:09,100.00,995.12,1013.19,150,0.36,0.36,-82,1
1610133057,2021-01-08 20:10,100.00,995.11,1013.18,150,0.37,0.37,-80,1
1610133119,2021-01-08 20:11,100.00,995.13,1013.20,150,0.38,0.38,-81,1
1610133179,2021-01-08 20:12,100.00,995.14,1013.21,150,0.37,0.37,-80,1
1610133239,2021-01-08 20:13,100.00,995.16,1013.23,150,0.37,0.37,-82,1
1610133363,2021-01-08 20:16,100.00,995.14,1013.21,150,0.36,0.36,-80,1
1610133423,2021-01-08 20:17,100.00,995.12,1013.20,150,0.36,0.36,-80,1
1610133546,2021-01-08 20:19,100.00,995.08,1013.16,150,0.36,0.36,-80,1
1610133606,2021-01-08 20:20,100.00,995.13,1013.20,150,0.36,0.36,-79,1
1610133666,2021-01-08 20:21,100.00,995.17,1013.24,150,0.33,0.33,-81,1
1610133726,2021-01-08 20:22,100.00,995.19,1013.26,150,0.34,0.34,-81,1
1610133786,2021-01-08 20:23,100.00,995.16,1013.23,150,0.35,0.35,-82,1
1610133910,2021-01-08 20:25,100.00,995.14,1013.21,150,0.37,0.37,-83,1
1610133970,2021-01-08 20:26,100.00,995.15,1013.23,150,0.36,0.36,-80,1
1610134030,2021-01-08 20:27,100.00,995.14,1013.21,150,0.34,0.34,-80,1
1610134090,2021-01-08 20:28,100.00,995.16,1013.23,150,0.38,0.38,-82,1
1610134150,2021-01-08 20:29,100.00,995.17,1013.24,150,0.37,0.37,-80,1
1610134210,2021-01-08 20:30,100.00,995.19,1013.26,150,0.27,0.27,-80,1
1610134336,2021-01-08 20:32,100.00,995.20,1013.27,150,0.37,0.37,-84,1
1610134396,2021-01-08 20:33,100.00,995.18,1013.25,150,0.37,0.37,-81,1
1610134456,2021-01-08 20:34,100.00,995.23,1013.30,150,0.36,0.36,-81,1
1610134580,2021-01-08 20:36,100.00,995.21,1013.28,150,0.36,0.36,-81,1
1610134704,2021-01-08 20:38,100.00,995.20,1013.28,150,0.35,0.35,-80,1
1610134764,2021-01-08 20:39,100.00,995.22,1013.29,150,0.36,0.36,-80,1
1610134950,2021-01-08 20:42,100.00,995.28,1013.35,150,0.36,0.36,-80,1
1610135010,2021-01-08 20:43,100.00,995.23,1013.30,150,0.37,0.37,-80,1
1610135070,2021-01-08 20:44,100.00,995.25,1013.33,150,0.38,0.38,-81,1
1610135130,2021-01-08 20:45,100.00,995.28,1013.35,150,0.38,0.38,-81,1
1610135190,2021-01-08 20:46,100.00,995.29,1013.36,150,0.37,0.37,-79,1
1610135250,2021-01-08 20:47,100.00,995.28,1013.35,150,0.37,0.37,-80,1
1610135374,2021-01-08 20:49,100.00,995.29,1013.36,150,0.38,0.38,-80,1
1610135434,2021-01-08 20:50,100.00,995.25,1013.32,150,0.38,0.38,-80,1
1610135494,2021-01-08 20:51,100.00,995.30,1013.38,150,0.38,0.38,-81,1
1610135620,2021-01-08 20:53,100.00,995.27,1013.34,150,0.37,0.37,-80,1
1610135680,2021-01-08 20:54,100.00,995.28,1013.35,150,0.38,0.38,-80,1
1610135740,2021-01-08 20:55,100.00,995.28,1013.35,150,0.37,0.37,-80,1
1610135866,2021-01-08 20:57,100.00,995.27,1013.34,150,0.39,0.39,-78,1
1610135926,2021-01-08 20:58,100.00,995.29,1013.36,150,0.39,0.39,-80,1
1610135986,2021-01-08 20:59,100.00,995.32,1013.39,150,0.39,0.39,-79,1
1610136046,2021-01-08 21:00,100.00,995.30,1013.38,150,0.39,0.39,-80,1
1610136109,2021-01-08 21:01,100.00,995.30,1013.37,150,0.38,0.38,-80,1
1610136301,2021-01-08 21:05,100.00,995.36,1013.43,150,0.38,0.38,-84,1
1610136488,2021-01-08 21:08,100.00,995.35,1013.43,150,0.40,0.40,-82,1
1610136674,2021-01-08 21:11,100.00,995.36,1013.43,150,0.39,0.39,-82,1
1610136734,2021-01-08 21:12,100.00,995.39,1013.46,150,0.40,0.40,-81,1
1610136794,2021-01-08 21:13,100.00,995.37,1013.44,150,0.40,0.40,-81,1
1610136857,2021-01-08 21:14,100.00,995.38,1013.45,150,0.39,0.39,-81,1
1610136984,2021-01-08 21:16,100.00,995.36,1013.43,150,0.41,0.41,-79,1
1610137044,2021-01-08 21:17,100.00,995.37,1013.44,150,0.41,0.41,-82,1
1610137104,2021-01-08 21:18,100.00,995.35,1013.43,150,0.42,0.42,-81,1
1610137293,2021-01-08 21:21,100.00,995.39,1013.46,150,0.40,0.40,-81,1
1610137480,2021-01-08 21:24,100.00,995.37,1013.44,150,0.42,0.42,-81,1
1610137543,2021-01-08 21:25,100.00,995.39,1013.47,150,0.43,0.43,-80,1
1610137603,2021-01-08 21:26,100.00,995.40,1013.48,150,0.43,0.43,-80,1
1610137663,2021-01-08 21:27,100.00,995.40,1013.47,150,0.44,0.44,-81,1
1610137723,2021-01-08 21:28,100.00,995.35,1013.42,150,0.43,0.43,-80,1
1610137783,2021-01-08 21:29,100.00,995.35,1013.42,150,0.43,0.43,-81,1
1610137846,2021-01-08 21:30,100.00,995.41,1013.48,150,0.44,0.44,-80,1
1610137972,2021-01-08 21:32,100.00,995.37,1013.45,150,0.42,0.42,-82,1
1610138035,2021-01-08 21:33,100.00,995.43,1013.50,150,0.43,0.43,-81,1
1610138098,2021-01-08 21:34,100.00,995.45,1013.53,150,0.42,0.42,-84,1
1610138161,2021-01-08 21:36,100.00,995.46,1013.53,150,0.43,0.43,-80,1
1610138284,2021-01-08 21:38,100.00,995.43,1013.50,150,0.45,0.45,-79,1
1610138407,2021-01-08 21:40,100.00,995.45,1013.53,150,0.44,0.44,-79,1
1610139040,2021-01-08 21:50,100.00,995.48,1013.55,150,0.45,0.45,-81,1
1610139163,2021-01-08 21:52,100.00,995.44,1013.51,150,0.44,0.44,-81,1
1610139232,2021-01-08 21:53,100.00,995.47,1013.54,150,0.43,0.43,-84,1
1610139603,2021-01-08 22:00,100.00,995.41,1013.48,150,0.45,0.45,-80,1
1610140426,2021-01-08 22:13,100.00,995.47,1013.55,150,0.45,0.45,-80,1
1610140488,2021-01-08 22:14,100.00,995.49,1013.56,150,0.45,0.45,-80,1
1610140551,2021-01-08 22:15,100.00,995.51,1013.58,150,0.44,0.44,-83,1
1610140614,2021-01-08 22:16,100.00,995.47,1013.54,150,0.44,0.44,-82,1
1610140674,2021-01-08 22:17,100.00,995.54,1013.61,150,0.44,0.44,-82,1
1610140734,2021-01-08 22:18,100.00,995.53,1013.60,150,0.44,0.44,-83,1
1610140987,2021-01-08 22:23,100.00,995.55,1013.62,150,0.46,0.46,-80,1
1610141111,2021-01-08 22:25,100.00,995.55,1013.62,150,0.46,0.46,-81,1
1610141174,2021-01-08 22:26,100.00,995.54,1013.61,150,0.48,0.48,-80,1
1610141234,2021-01-08 22:27,100.00,995.57,1013.64,150,0.48,0.48,-81,1
1610141294,2021-01-08 22:28,100.00,995.57,1013.64,150,0.46,0.46,-81,1
1610141356,2021-01-08 22:29,100.00,995.58,1013.65,150,0.46,0.46,-80,1
1610141416,2021-01-08 22:30,100.00,995.57,1013.64,150,0.47,0.47,-80,1
1610141476,2021-01-08 22:31,100.00,995.57,1013.64,150,0.46,0.46,-81,1
1610141663,2021-01-08 22:34,100.00,995.63,1013.70,150,0.03,0.03,-80,1
1610141789,2021-01-08 22:36,100.00,995.59,1013.66,150,0.47,0.47,-80,1
1610141849,2021-01-08 22:37,100.00,995.60,1013.67,150,0.47,0.47,-81,1
1610142036,2021-01-08 22:40,100.00,995.56,1013.63,150,0.47,0.47,-80,1
1610142096,2021-01-08 22:41,100.00,995.55,1013.62,150,0.46,0.46,-84,1
1610142156,2021-01-08 22:42,100.00,995.56,1013.63,150,0.46,0.46,-81,1
1610142216,2021-01-08 22:43,100.00,995.56,1013.63,150,0.46,0.46,-82,1
1610142403,2021-01-08 22:46,100.00,995.58,1013.65,150,0.48,0.48,-80,1
1610142463,2021-01-08 22:47,100.00,995.56,1013.63,150,0.47,0.47,-82,1
1610142523,2021-01-08 22:48,100.00,995.55,1013.62,150,0.47,0.47,-82,1
1610142583,2021-01-08 22:49,100.00,995.56,1013.64,150,0.48,0.48,-82,1
1610142643,2021-01-08 22:50,100.00,995.56,1013.63,150,0.44,0.44,-81,1
1610142706,2021-01-08 22:51,100.00,995.58,1013.66,150,0.47,0.47,-83,1
1610142766,2021-01-08 22:52,100.00,995.56,1013.63,150,0.47,0.47,-80,1
1610142889,2021-01-08 22:54,100.00,995.57,1013.64,150,0.45,0.45,-81,1
1610142949,2021-01-08 22:55,100.00,995.58,1013.66,150,0.44,0.44,-83,1
1610143009,2021-01-08 22:56,100.00,995.60,1013.67,150,0.48,0.48,-80,1
1610143072,2021-01-08 22:57,100.00,995.61,1013.68,150,0.46,0.46,-81,1
1610143132,2021-01-08 22:58,100.00,995.55,1013.63,150,0.45,0.45,-81,1
1610143195,2021-01-08 22:59,100.00,995.58,1013.66,150,0.45,0.45,-82,1
1610143255,2021-01-08 23:00,100.00,995.56,1013.63,150,0.46,0.46,-80,1
1610143315,2021-01-08 23:01,100.00,995.57,1013.64,150,0.46,0.46,-82,1
1610143375,2021-01-08 23:02,100.00,995.57,1013.64,150,0.47,0.47,-81,1
1610143435,2021-01-08 23:03,100.00,995.53,1013.60,150,0.47,0.47,-83,1
1610143495,2021-01-08 23:04,100.00,995.58,1013.65,150,0.46,0.46,-81,1
1610143555,2021-01-08 23:05,100.00,995.60,1013.67,150,0.46,0.46,-82,1
1610143618,2021-01-08 23:06,100.00,995.59,1013.66,150,0.45,0.45,-83,1
1610143678,2021-01-08 23:07,100.00,995.57,1013.64,150,0.46,0.46,-82,1
1610143738,2021-01-08 23:08,100.00,995.57,1013.64,150,0.47,0.47,-82,1
1610143864,2021-01-08 23:11,100.00,995.61,1013.68,150,0.22,0.22,-82,1
1610143924,2021-01-08 23:12,100.00,995.59,1013.67,150,0.47,0.47,-80,1
1610144048,2021-01-08 23:14,100.00,995.59,1013.66,150,0.47,0.47,-85,1
1610144108,2021-01-08 23:15,100.00,995.59,1013.66,150,0.46,0.46,-82,1
1610144231,2021-01-08 23:17,100.00,995.57,1013.64,150,0.47,0.47,-80,1
1610144294,2021-01-08 23:18,100.00,995.55,1013.62,150,0.46,0.46,-81,1
1610144357,2021-01-08 23:19,100.00,995.50,1013.58,150,0.46,0.46,-82,1
1610144420,2021-01-08 23:20,100.00,995.59,1013.66,150,0.46,0.46,-81,1
1610144480,2021-01-08 23:21,100.00,995.58,1013.65,150,0.45,0.45,-80,1
1610144540,2021-01-08 23:22,100.00,995.43,1013.51,150,0.46,0.46,-82,1
1610144663,2021-01-08 23:24,100.00,995.61,1013.69,150,0.48,0.48,-80,1
1610144726,2021-01-08 23:25,100.00,995.62,1013.69,150,0.47,0.47,-81,1
1610144792,2021-01-08 23:26,100.00,995.66,1013.73,150,0.46,0.46,-84,1
1610145042,2021-01-08 23:30,100.00,995.63,1013.70,150,0.46,0.46,-81,1
1610145102,2021-01-08 23:31,100.00,995.64,1013.71,150,0.47,0.47,-81,1
1610145162,2021-01-08 23:32,100.00,995.62,1013.69,150,0.47,0.47,-82,1
1610145222,2021-01-08 23:33,100.00,995.63,1013.70,150,0.46,0.46,-80,1
1610145348,2021-01-08 23:35,100.00,995.65,1013.72,150,0.45,0.45,-82,1
1610145538,2021-01-08 23:38,100.00,995.64,1013.71,150,0.47,0.47,-81,1
1610145601,2021-01-08 23:40,100.00,995.69,1013.76,150,0.45,0.45,-81,1
1610145661,2021-01-08 23:41,100.00,995.58,1013.65,150,0.46,0.46,-82,1
1610145724,2021-01-08 23:42,100.00,995.67,1013.74,150,0.47,0.47,-81,1
1610145784,2021-01-08 23:43,100.00,995.69,1013.76,150,0.46,0.46,-82,1
1610145846,2021-01-08 23:44,100.00,995.70,1013.77,150,0.46,0.46,-82,1
1610146036,2021-01-08 23:47,100.00,995.74,1013.81,150,0.47,0.47,-86,1
1610146413,2021-01-08 23:53,100.00,995.74,1013.82,150,0.48,0.48,-84,1
1610146475,2021-01-08 23:54,100.00,995.73,1013.80,150,0.47,0.47,-81,1
1610146535,2021-01-08 23:55,100.00,995.76,1013.84,150,0.45,0.45,-83,1