1610146849,2021-01-09 00:00,100.00,995.75,1013.82,150,0.46,0.46,-83,1
1610146972,2021-01-09 00:02,100.00,995.78,1013.86,150,0.43,0.43,-82,1
1610147032,2021-01-09 00:03,100.00,995.79,1013.86,150,0.44,0.44,-84,1
1610147092,2021-01-09 00:04,100.00,995.77,1013.84,150,0.42,0.42,-83,1
1610147218,2021-01-09 00:06,100.00,995.76,1013.83,150,0.42,0.42,-83,1
1610147278,2021-01-09 00:07,100.00,995.74,1013.81,150,0.43,0.43,-82,1
1610147405,2021-01-09 00:10,100.00,995.71,1013.79,150,0.45,0.45,-81,1
1610147465,2021-01-09 00:11,100.00,995.72,1013.80,150,0.44,0.44,-81,1
1610147525,2021-01-09 00:12,100.00,995.73,1013.81,150,0.35,0.35,-84,1
1610147588,2021-01-09 00:13,100.00,995.74,1013.82,150,0.42,0.42,-82,1
1610147648,2021-01-09 00:14,100.00,995.72,1013.80,150,0.45,0.45,-81,1
1610147710,2021-01-09 00:15,100.00,995.74,1013.81,150,0.43,0.43,-81,1
1610147770,2021-01-09 00:16,100.00,995.74,1013.81,150,0.43,0.43,-81,1
1610147830,2021-01-09 00:17,100.00,995.75,1013.82,150,0.43,0.43,-82,1
1610147890,2021-01-09 00:18,100.00,995.75,1013.82,150,0.42,0.42,-82,1
1610147953,2021-01-09 00:19,100.00,995.77,1013.84,150,0.43,0.43,-81,1
1610148013,2021-01-09 00:20,100.00,995.72,1013.80,150,0.42,0.42,-80,1
1610148073,2021-01-09 00:21,100.00,995.75,1013.82,150,0.42,0.42,-82,1
1610148136,2021-01-09 00:22,100.00,995.75,1013.82,150,0.42,0.42,-81,1
1610148259,2021-01-09 00:24,100.00,995.80,1013.87,150,0.41,0.41,-83,1
1610148385,2021-01-09 00:26,100.00,995.79,1013.86,150,0.40,0.40,-81,1
1610148446,2021-01-09 00:27,100.00,995.79,1013.86,150,0.40,0.40,-83,1
1610148506,2021-01-09 00:28,100.00,995.81,1013.88,150,0.40,0.40,-81,1
1610148566,2021-01-09 00:29,100.00,995.80,1013.88,150,0.42,0.42,-81,1
1610148626,2021-01-09 00:30,100.00,995.77,1013.85,150,0.23,0.23,-81,1
1610148876,2021-01-09 00:34,100.00,995.78,1013.85,150,0.41,0.41,-80,1
1610148936,2021-01-09 00:35,100.00,995.80,1013.88,150,0.39,0.39,-81,1
1610148996,2021-01-09 00:36,100.00,995.79,1013.86,150,0.39,0.39,-82,1
1610149056,2021-01-09 00:37,100.00,995.79,1013.87,150,0.38,0.38,-83,1
1610149179,2021-01-09 00:39,100.00,995.76,1013.83,150,0.37,0.37,-81,1
1610149239,2021-01-09 00:40,100.00,995.81,1013.88,150,0.34,0.34,-80,1
1610149299,2021-01-09 00:41,100.00,995.80,1013.87,150,0.39,0.39,-84,1
1610149359,2021-01-09 00:42,100.00,995.82,1013.89,150,0.39,0.39,-81,1
1610149419,2021-01-09 00:43,100.00,995.80,1013.87,150,0.39,0.39,-82,1
1610149543,2021-01-09 00:45,100.00,995.87,1013.94,150,0.40,0.40,-80,1
1610149603,2021-01-09 00:46,100.00,995.83,1013.90,150,0.38,0.38,-79,1
1610149663,2021-01-09 00:47,100.00,995.86,1013.93,150,0.40,0.40,-81,1
1610149723,2021-01-09 00:48,100.00,995.83,1013.91,150,0.39,0.39,-81,1
1610149786,2021-01-09 00:49,100.00,995.82,1013.89,150,0.39,0.39,-81,1
1610149849,2021-01-09 00:50,100.00,995.81,1013.88,150,0.40,0.40,-82,1
1610149909,2021-01-09 00:51,100.00,995.80,1013.87,150,0.41,0.41,-81,1
1610149969,2021-01-09 00:52,100.00,995.82,1013.89,150,0.40,0.40,-81,1
1610150029,2021-01-09 00:53,100.00,995.78,1013.85,150,0.40,0.40,-82,1
1610150089,2021-01-09 00:54,100.00,995.81,1013.88,150,0.39,0.39,-83,1
1610150152,2021-01-09 00:55,100.00,995.78,1013.86,150,0.39,0.39,-83,1
1610150212,2021-01-09 00:56,100.00,995.78,1013.86,150,0.39,0.39,-84,1
1610150272,2021-01-09 00:57,100.00,995.80,1013.88,150,0.39,0.39,-84,1
1610150341,2021-01-09 00:59,100.00,995.79,1013.87,150,0.40,0.40,-84,1
1610150395,2021-01-09 00:59,100.00,995.77,1013.84,150,0.40,0.40,-81,1
1610150455,2021-01-09 01:00,100.00,995.78,1013.85,150,0.39,0.39,-81,1
1610150516,2021-01-09 01:01,100.00,995.79,1013.86,150,0.38,0.38,-81,1
1610150576,2021-01-09 01:02,100.00,995.76,1013.83,150,0.40,0.40,-82,1
1610150636,2021-01-09 01:03,100.00,995.75,1013.82,150,0.40,0.40,-81,1
1610150696,2021-01-09 01:04,100.00,995.74,1013.81,150,0.40,0.40,-82,1
1610150756,2021-01-09 01:05,100.00,995.79,1013.86,150,0.40,0.40,-82,1
1610150816,2021-01-09 01:06,100.00,995.41,1013.48,150,0.38,0.38,-83,1
1610150876,2021-01-09 01:07,100.00,995.81,1013.88,150,0.37,0.37,-81,1
1610150936,2021-01-09 01:08,100.00,995.83,1013.90,150,0.37,0.37,-83,1
1610150996,2021-01-09 01:09,100.00,995.82,1013.89,150,0.37,0.37,-80,1
1610151056,2021-01-09 01:10,100.00,995.85,1013.92,150,0.38,0.38,-80,1
1610151116,2021-01-09 01:11,100.00,995.82,1013.89,150,0.38,0.38,-80,1
1610151176,2021-01-09 01:12,100.00,995.81,1013.89,150,0.38,0.38,-81,1
1610151236,2021-01-09 01:13,100.00,995.82,1013.90,150,0.38,0.38,-81,1
1610151296,2021-01-09 01:14,100.00,995.82,1013.89,150,0.39,0.39,-81,1
1610151356,2021-01-09 01:15,100.00,995.81,1013.88,150,0.40,0.40,-82,1
1610151416,2021-01-09 01:16,100.00,995.77,1013.84,150,0.39,0.39,-81,1
1610151476,2021-01-09 01:17,100.00,995.83,1013.91,150,0.39,0.39,-82,1
1610151536,2021-01-09 01:18,100.00,995.81,1013.89,150,0.40,0.40,-82,1
1610151596,2021-01-09 01:19,100.00,995.84,1013.91,150,0.39,0.39,-81,1
1610151656,2021-01-09 01:20,100.00,995.85,1013.93,150,0.40,0.40,-81,1
1610151716,2021-01-09 01:21,100.00,995.83,1013.90,150,0.39,0.39,-81,1
1610151780,2021-01-09 01:23,100.00,995.84,1013.91,150,0.40,0.40,-82,1
1610151840,2021-01-09 01:24,100.00,995.83,1013.90,150,0.40,0.40,-81,1
1610151900,2021-01-09 01:25,100.00,995.88,1013.95,150,0.41,0.41,-82,1
1610151960,2021-01-09 01:26,100.00,995.88,1013.95,150,0.41,0.41,-81,1
1610152023,2021-01-09 01:27,100.00,995.88,1013.95,150,0.41,0.41,-84,1
1610152083,2021-01-09 01:28,100.00,995.86,1013.93,150,0.41,0.41,-81,1
1610152143,2021-01-09 01:29,100.00,995.89,1013.96,150,0.42,0.42,-81,1
1610152203,2021-01-09 01:30,100.00,995.89,1013.96,150,0.42,0.42,-82,1
1610152263,2021-01-09 01:31,100.00,995.85,1013.92,150,0.42,0.42,-81,1
1610152323,2021-01-09 01:32,100.00,995.87,1013.94,150,0.43,0.43,-83,1
1610152383,2021-01-09 01:33,100.00,995.89,1013.96,150,0.43,0.43,-81,1
1610152443,2021-01-09 01:34,100.00,995.86,1013.93,150,0.43,0.43,-81,1
1610152503,2021-01-09 01:35,100.00,995.86,1013.94,150,0.42,0.42,-84,1
1610152563,2021-01-09 01:36,100.00,995.87,1013.94,150,0.44,0.44,-81,1
1610152623,2021-01-09 01:37,100.00,995.86,1013.93,150,0.43,0.43,-82,1
1610152686,2021-01-09 01:38,100.00,995.88,1013.95,150,0.44,0.44,-83,1
1610152746,2021-01-09 01:39,100.00,995.88,1013.95,150,0.44,0.44,-81,1
1610152807,2021-01-09 01:40,100.00,995.88,1013.95,150,0.44,0.44,-82,1
1610152867,2021-01-09 01:41,100.00,995.88,1013.95,150,0.44,0.44,-80,1
1610152927,2021-01-09 01:42,100.00,995.90,1013.98,150,0.44,0.44,-83,1
1610152987,2021-01-09 01:43,100.00,995.89,1013.96,150,0.44,0.44,-83,1
1610153047,2021-01-09 01:44,100.00,995.86,1013.93,150,0.44,0.44,-81,1
1610153107,2021-01-09 01:45,100.00,995.87,1013.94,150,0.44,0.44,-81,1
1610153167,2021-01-09 01:46,100.00,995.83,1013.91,150,0.43,0.43,-82,1
1610153227,2021-01-09 01:47,100.00,995.84,1013.91,150,0.44,0.44,-80,1
1610153287,2021-01-09 01:48,100.00,995.84,1013.91,150,0.44,0.44,-80,1
1610153347,2021-01-09 01:49,100.00,995.85,1013.92,150,0.43,0.43,-81,1
1610153407,2021-01-09 01:50,100.00,995.82,1013.89,150,0.43,0.43,-81,1
1610153467,2021-01-09 01:51,100.00,995.83,1013.90,150,0.43,0.43,-81,1
1610153527,2021-01-09 01:52,100.00,995.82,1013.90,150,0.43,0.43,-82,1
1610153587,2021-01-09 01:53,100.00,995.83,1013.90,150,0.43,0.43,-81,1
1610153647,2021-01-09 01:54,100.00,995.85,1013.93,150,0.43,0.43,-81,1
1610153707,2021-01-09 01:55,100.00,995.84,1013.91,150,0.40,0.40,-84,1
1610153767,2021-01-09 01:56,100.00,995.83,1013.91,150,0.41,0.41,-81,1
1610153827,2021-01-09 01:57,100.00,995.81,1013.89,150,0.41,0.41,-85,1
1610153887,2021-01-09 01:58,100.00,995.79,1013.86,150,0.40,0.40,-84,1
1610153947,2021-01-09 01:59,100.00,995.83,1013.90,150,0.40,0.40,-82,1
1610154007,2021-01-09 02:00,100.00,995.82,1013.89,150,0.40,0.40,-81,1
1610154067,2021-01-09 02:01,100.00,995.81,1013.88,150,0.38,0.38,-83,1
1610154127,2021-01-09 02:02,100.00,995.80,1013.88,150,0.40,0.40,-81,1
1610154188,2021-01-09 02:03,100.00,995.79,1013.86,150,0.39,0.39,-81,1
1610154248,2021-01-09 02:04,100.00,995.77,1013.85,150,0.40,0.40,-80,1
1610154308,2021-01-09 02:05,100.00,995.77,1013.84,150,0.39,0.39,-81,1
1610154368,2021-01-09 02:06,100.00,995.79,1013.86,150,0.39,0.39,-82,1
1610154428,2021-01-09 02:07,100.00,995.77,1013.84,150,0.39,0.39,-81,1
1610154488,2021-01-09 02:08,100.00,995.77,1013.84,150,0.38,0.38,-82,1
1610154548,2021-01-09 02:09,100.00,995.79,1013.86,150,0.39,0.39,-82,1
1610154608,2021-01-09 02:10,100.00,995.77,1013.84,150,0.38,0.38,-82,1
1610154668,2021-01-09 02:11,100.00,995.77,1013.84,150,0.37,0.37,-81,1
1610154728,2021-01-09 02:12,100.00,995.76,1013.83,150,0.37,0.37,-82,1
1610154788,2021-01-09 02:13,100.00,995.76,1013.83,150,0.37,0.37,-81,1
1610154848,2021-01-09 02:14,100.00,995.77,1013.84,150,0.35,0.35,-81,1
1610154908,2021-01-09 02:15,100.00,995.79,1013.86,150,0.36,0.36,-81,1
1610154968,2021-01-09 02:16,100.00,995.74,1013.81,150,0.34,0.34,-81,1
1610155028,2021-01-09 02:17,100.00,995.77,1013.84,150,0.34,0.34,-82,1
1610155088,2021-01-09 02:18,100.00,995.78,1013.85,150,0.34,0.34,-81,1
1610155148,2021-01-09 02:19,100.00,995.74,1013.81,150,0.34,0.34,-80,1
1610155208,2021-01-09 02:20,100.00,995.75,1013.83,150,0.33,0.33,-81,1
1610155268,2021-01-09 02:21,100.00,995.73,1013.80,150,0.32,0.32,-82,1
1610155328,2021-01-09 02:22,100.00,995.74,1013.81,150,0.33,0.33,-81,1
1610155388,2021-01-09 02:23,100.00,995.73,1013.80,150,0.32,0.32,-82,1
1610155448,2021-01-09 02:24,100.00,995.73,1013.80,150,0.32,0.32,-81,1
1610155508,2021-01-09 02:25,100.00,995.75,1013.82,150,0.31,0.31,-81,1
1610155569,2021-01-09 02:26,100.00,995.72,1013.80,150,0.31,0.31,-80,1
1610155629,2021-01-09 02:27,100.00,995.73,1013.80,150,0.31,0.31,-84,1
1610155689,2021-01-09 02:28,100.00,995.75,1013.82,150,0.30,0.30,-83,1
1610155749,2021-01-09 02:29,100.00,995.73,1013.80,150,0.29,0.29,-82,1
1610155809,2021-01-09 02:30,100.00,995.69,1013.76,150,0.30,0.30,-84,1
1610155869,2021-01-09 02:31,100.00,995.73,1013.80,150,0.30,0.30,-87,1
1610155929,2021-01-09 02:32,100.00,995.69,1013.76,150,0.28,0.28,-82,1
1610155989,2021-01-09 02:33,100.00,995.69,1013.77,150,0.29,0.29,-81,1
1610156049,2021-01-09 02:34,100.00,995.66,1013.73,150,0.29,0.29,-81,1
1610156109,2021-01-09 02:35,100.00,995.69,1013.76,150,0.26,0.26,-83,1
1610156169,2021-01-09 02:36,100.00,995.67,1013.74,150,0.26,0.26,-83,1
1610156229,2021-01-09 02:37,100.00,995.65,1013.73,150,0.26,0.26,-83,1
1610156289,2021-01-09 02:38,100.00,995.64,1013.71,150,0.26,0.26,-84,1
1610156349,2021-01-09 02:39,100.00,995.61,1013.68,150,0.26,0.26,-81,1
1610156409,2021-01-09 02:40,100.00,995.62,1013.69,150,0.24,0.24,-81,1
1610156533,2021-01-09 02:42,100.00,995.60,1013.67,150,0.23,0.23,-81,1
1610156593,2021-01-09 02:43,100.00,995.63,1013.70,150,0.24,0.24,-81,1
1610156653,2021-01-09 02:44,100.00,995.63,1013.70,150,0.24,0.24,-83,1
1610156713,2021-01-09 02:45,100.00,995.60,1013.67,150,0.22,0.22,-82,1
1610156773,2021-01-09 02:46,100.00,995.66,1013.74,150,0.22,0.22,-82,1
1610156833,2021-01-09 02:47,100.00,995.64,1013.71,150,0.22,0.22,-83,1
1610156893,2021-01-09 02:48,100.00,995.61,1013.69,150,0.20,0.20,-84,1
1610156953,2021-01-09 02:49,100.00,995.65,1013.73,150,0.20,0.20,-83,1
1610157013,2021-01-09 02:50,100.00,995.64,1013.71,150,0.21,0.21,-83,1
1610157073,2021-01-09 02:51,100.00,995.65,1013.73,150,0.18,0.18,-84,1
1610157133,2021-01-09 02:52,100.00,995.64,1013.72,150,0.21,0.21,-82,1
1610157193,2021-01-09 02:53,100.00,995.63,1013.70,150,0.19,0.19,-82,1
1610157253,2021-01-09 02:54,100.00,995.64,1013.71,150,0.20,0.20,-87,1
1610157313,2021-01-09 02:55,100.00,995.61,1013.69,150,0.20,0.20,-83,1
1610157373,2021-01-09 02:56,100.00,995.63,1013.70,150,0.19,0.19,-82,1
1610157433,2021-01-09 02:57,100.00,995.63,1013.70,150,0.19,0.19,-82,1
1610157493,2021-01-09 02:58,100.00,995.62,1013.69,150,0.19,0.19,-85,1
1610157553,2021-01-09 02:59,100.00,995.64,1013.71,150,0.19,0.19,-85,1
1610157613,2021-01-09 03:00,100.00,995.59,1013.66,150,0.19,0.19,-85,1
1610157673,2021-01-09 03:01,100.00,995.60,1013.67,150,0.19,0.19,-83,1
1610157733,2021-01-09 03:02,100.00,995.59,1013.66,150,0.19,0.19,-82,1
1610157793,2021-01-09 03:03,100.00,995.60,1013.67,150,0.19,0.19,-81,1
1610157853,2021-01-09 03:04,100.00,995.59,1013.67,150,0.18,0.18,-82,1
1610157914,2021-01-09 03:05,100.00,995.57,1013.65,150,0.18,0.18,-84,1
1610157974,2021-01-09 03:06,100.00,995.59,1013.66,150,0.17,0.17,-85,1
1610158034,2021-01-09 03:07,100.00,995.56,1013.63,150,0.18,0.18,-83,1
1610158094,2021-01-09 03:08,100.00,995.56,1013.63,150,0.18,0.18,-81,1
1610158154,2021-01-09 03:09,100.00,995.56,1013.63,150,0.18,0.18,-81,1
1610158217,2021-01-09 03:10,100.00,995.56,1013.63,150,0.18,0.18,-90,1
1610158277,2021-01-09 03:11,100.00,995.53,1013.60,150,0.17,0.17,-82,1
1610158337,2021-01-09 03:12,100.00,995.57,1013.64,150,0.18,0.18,-84,1
1610158397,2021-01-09 03:13,100.00,995.54,1013.61,150,0.16,0.16,-82,1
1610158457,2021-01-09 03:14,100.00,995.52,1013.60,150,0.18,0.18,-83,1
1610158517,2021-01-09 03:15,100.00,995.52,1013.60,150,0.17,0.17,-82,1
1610158577,2021-01-09 03:16,100.00,995.52,1013.59,150,0.17,0.17,-83,1
1610158637,2021-01-09 03:17,100.00,995.54,1013.61,150,0.17,0.17,-83,1
1610158697,2021-01-09 03:18,100.00,995.54,1013.61,150,0.16,0.16,-82,1
1610158757,2021-01-09 03:19,100.00,995.55,1013.62,150,0.17,0.17,-82,1
1610158817,2021-01-09 03:20,100.00,995.51,1013.59,150,0.17,0.17,-81,1
1610158877,2021-01-09 03:21,100.00,995.54,1013.61,150,0.17,0.17,-83,1
1610158937,2021-01-09 03:22,100.00,995.53,1013.60,150,0.17,0.17,-82,1
1610158997,2021-01-09 03:23,100.00,995.56,1013.63,150,0.17,0.17,-82,1
1610159057,2021-01-09 03:24,100.00,995.53,1013.61,150,0.18,0.18,-82,1
1610159118,2021-01-09 03:25,100.00,995.52,1013.59,150,0.16,0.16,-83,1
1610159178,2021-01-09 03:26,100.00,995.53,1013.60,150,0.16,0.16,-84,1
1610159238,2021-01-09 03:27,100.00,995.52,1013.60,150,0.17,0.17,-82,1
1610159298,2021-01-09 03:28,100.00,995.53,1013.61,150,0.17,0.17,-82,1
1610159358,2021-01-09 03:29,100.00,995.55,1013.62,150,0.18,0.18,-83,1
1610159418,2021-01-09 03:30,100.00,995.53,1013.60,150,0.16,0.16,-82,1
1610159478,2021-01-09 03:31,100.00,995.55,1013.62,150,0.16,0.16,-85,1
1610159538,2021-01-09 03:32,100.00,995.54,1013.61,150,0.16,0.16,-84,1
1610159598,2021-01-09 03:33,100.00,995.55,1013.62,150,0.17,0.17,-84,1
1610159658,2021-01-09 03:34,100.00,995.54,1013.62,150,0.18,0.18,-82,1
1610159718,2021-01-09 03:35,100.00,995.54,1013.61,150,0.16,0.16,-82,1
1610159778,2021-01-09 03:36,100.00,995.55,1013.62,150,0.16,0.16,-83,1
1610159838,2021-01-09 03:37,100.00,995.55,1013.62,150,0.16,0.16,-82,1
1610159898,2021-01-09 03:38,100.00,995.56,1013.63,150,0.15,0.15,-82,1
1610159958,2021-01-09 03:39,100.00,995.60,1013.68,150,0.17,0.17,-85,1
1610160018,2021-01-09 03:40,100.00,995.57,1013.64,150,0.15,0.15,-84,1
1610160078,2021-01-09 03:41,100.00,995.56,1013.63,150,0.17,0.17,-83,1
1610160138,2021-01-09 03:42,100.00,995.59,1013.66,150,0.16,0.16,-82,1
1610160198,2021-01-09 03:43,100.00,995.56,1013.63,150,0.16,0.16,-87,1
1610160258,2021-01-09 03:44,100.00,995.57,1013.64,150,0.16,0.16,-83,1
1610160318,2021-01-09 03:45,100.00,995.54,1013.62,150,0.14,0.14,-82,1
1610160378,2021-01-09 03:46,100.00,995.54,1013.61,150,0.15,0.15,-87,1
1610160438,2021-01-09 03:47,100.00,995.56,1013.63,150,0.16,0.16,-83,1
1610160499,2021-01-09 03:48,100.00,995.55,1013.62,150,0.15,0.15,-83,1
1610160559,2021-01-09 03:49,100.00,995.53,1013.60,150,0.16,0.16,-82,1
1610160619,2021-01-09 03:50,100.00,995.52,1013.60,150,0.15,0.15,-83,1
1610160679,2021-01-09 03:51,100.00,995.48,1013.55,150,0.15,0.15,-85,1
1610160741,2021-01-09 03:52,100.00,995.51,1013.58,150,0.15,0.15,-85,1
1610160801,2021-01-09 03:53,100.00,995.50,1013.57,150,0.15,0.15,-85,1
1610160861,2021-01-09 03:54,100.00,995.51,1013.59,150,0.15,0.15,-83,1
1610160922,2021-01-09 03:55,100.00,995.50,1013.58,150,0.15,0.15,-83,1
1610160982,2021-01-09 03:56,100.00,995.51,1013.58,150,0.15,0.15,-88,1
1610161042,2021-01-09 03:57,100.00,995.52,1013.59,150,0.13,0.13,-87,1
1610161102,2021-01-09 03:58,100.00,995.51,1013.59,150,0.14,0.14,-81,1
1610161162,2021-01-09 03:59,100.00,995.50,1013.58,150,0.12,0.12,-83,1
1610161222,2021-01-09 04:00,100.00,995.49,1013.57,150,0.10,0.10,-82,1
1610161282,2021-01-09 04:01,100.00,995.48,1013.55,150,0.13,0.13,-90,1
1610161342,2021-01-09 04:02,100.00,995.50,1013.57,150,0.11,0.11,-86,1
1610161402,2021-01-09 04:03,100.00,995.48,1013.56,150,0.10,0.10,-85,1
1610161462,2021-01-09 04:04,100.00,995.47,1013.55,150,0.11,0.11,-82,1
1610161522,2021-01-09 04:05,100.00,995.47,1013.54,150,0.11,0.11,-82,1
1610161582,2021-01-09 04:06,100.00,995.45,1013.53,150,0.13,0.13,-82,1
1610161642,2021-01-09 04:07,100.00,995.46,1013.53,150,0.11,0.11,-82,1
1610161702,2021-01-09 04:08,100.00,995.44,1013.51,150,0.11,0.11,-81,1
1610161762,2021-01-09 04:09,100.00,995.44,1013.52,150,0.10,0.10,-88,1
1610161822,2021-01-09 04:10,100.00,995.43,1013.50,150,0.10,0.10,-81,1
1610161882,2021-01-09 04:11,100.00,995.41,1013.48,150,0.08,0.08,-85,1
1610161942,2021-01-09 04:12,100.00,995.41,1013.49,150,0.07,0.07,-84,1
1610162002,2021-01-09 04:13,100.00,995.41,1013.48,150,0.09,0.09,-82,1
1610162062,2021-01-09 04:14,100.00,995.38,1013.46,150,0.07,0.07,-82,1
1610162122,2021-01-09 04:15,100.00,995.39,1013.46,150,0.05,0.05,-85,1
1610162182,2021-01-09 04:16,100.00,995.38,1013.45,150,0.07,0.07,-81,1
1610162242,2021-01-09 04:17,100.00,995.39,1013.47,150,0.06,0.06,-81,1
1610162303,2021-01-09 04:18,100.00,995.37,1013.45,150,0.06,0.06,-84,1
1610162363,2021-01-09 04:19,100.00,995.38,1013.46,150,0.06,0.06,-82,1
1610162423,2021-01-09 04:20,100.00,995.40,1013.47,150,0.05,0.05,-82,1
1610162483,2021-01-09 04:21,100.00,995.39,1013.47,150,0.04,0.04,-81,1
1610162543,2021-01-09 04:22,100.00,995.40,1013.47,150,0.03,0.03,-82,1
1610162603,2021-01-09 04:23,100.00,995.42,1013.49,150,0.05,0.05,-81,1
1610162663,2021-01-09 04:24,100.00,995.42,1013.49,150,0.01,0.01,-81,1
1610162723,2021-01-09 04:25,100.00,995.43,1013.50,150,0.02,0.02,-82,1
1610162783,2021-01-09 04:26,100.00,995.42,1013.50,150,0.01,0.01,-84,1
1610162843,2021-01-09 04:27,100.00,995.41,1013.48,150,0.01,0.01,-82,1
1610162903,2021-01-09 04:28,100.00,995.42,1013.49,150,0.02,0.02,-88,1
1610162963,2021-01-09 04:29,100.00,995.42,1013.49,150,0.01,0.01,-81,1
1610163023,2021-01-09 04:30,100.00,995.43,1013.50,150,0.00,-0.00,-83,1
1610163083,2021-01-09 04:31,100.00,995.43,1013.50,150,0.00,-0.00,-89,1
1610163143,2021-01-09 04:32,100.00,995.41,1013.48,150,0.00,-0.00,-83,1
1610163203,2021-01-09 04:33,100.00,995.43,1013.50,150,-0.01,-0.01,-83,1
1610163263,2021-01-09 04:34,100.00,995.41,1013.48,150,-0.01,-0.01,-81,1
1610163323,2021-01-09 04:35,100.00,995.41,1013.48,150,-0.02,-0.02,-81,1
1610163383,2021-01-09 04:36,100.00,995.40,1013.47,150,-0.01,-0.01,-81,1
1610163443,2021-01-09 04:37,100.00,995.40,1013.47,150,-0.02,-0.02,-82,1
1610163503,2021-01-09 04:38,100.00,995.38,1013.45,150,-0.03,-0.03,-83,1
1610163563,2021-01-09 04:39,100.00,995.40,1013.47,150,-0.02,-0.02,-82,1
1610163624,2021-01-09 04:40,100.00,995.43,1013.50,150,-0.04,-0.04,-81,1
1610163684,2021-01-09 04:41,100.00,995.39,1013.46,150,-0.03,-0.03,-81,1
1610163744,2021-01-09 04:42,100.00,995.39,1013.46,150,-0.03,-0.03,-82,1
1610163804,2021-01-09 04:43,100.00,995.40,1013.47,150,-0.02,-0.02,-82,1
1610163864,2021-01-09 04:44,100.00,995.37,1013.44,150,-0.05,-0.05,-84,1
1610163924,2021-01-09 04:45,100.00,995.38,1013.45,150,-0.04,-0.04,-82,1
1610163984,2021-01-09 04:46,100.00,995.38,1013.45,150,-0.04,-0.04,-80,1
1610164044,2021-01-09 04:47,100.00,995.38,1013.45,150,-0.04,-0.04,-81,1
1610164104,2021-01-09 04:48,100.00,995.35,1013.42,150,-0.03,-0.03,-83,1
1610164164,2021-01-09 04:49,100.00,995.37,1013.45,150,-0.03,-0.03,-82,1
1610164224,2021-01-09 04:50,100.00,995.38,1013.45,150,-0.06,-0.06,-84,1
1610164284,2021-01-09 04:51,100.00,995.36,1013.43,150,-0.06,-0.06,-87,1
1610164344,2021-01-09 04:52,100.00,995.40,1013.47,150,-0.04,-0.04,-83,1
1610164404,2021-01-09 04:53,100.00,995.40,1013.47,150,-0.05,-0.05,-83,1
1610164464,2021-01-09 04:54,100.00,995.40,1013.47,150,-0.05,-0.05,-83,1
1610164524,2021-01-09 04:55,100.00,995.38,1013.45,150,-0.07,-0.07,-84,1
1610164584,2021-01-09 04:56,100.00,995.40,1013.47,150,-0.07,-0.07,-83,1
1610164644,2021-01-09 04:57,100.00,995.43,1013.50,150,-0.06,-0.06,-87,1
1610164704,2021-01-09 04:58,100.00,995.46,1013.54,150,-0.07,-0.07,-84,1
1610164764,2021-01-09 04:59,100.00,995.44,1013.51,150,-0.07,-0.07,-85,1
1610164824,2021-01-09 05:00,100.00,995.46,1013.54,150,-0.07,-0.07,-86,1
1610164884,2021-01-09 05:01,100.00,995.48,1013.56,150,-0.09,-0.09,-81,1
1610164944,2021-01-09 05:02,100.00,995.47,1013.54,150,-0.08,-0.08,-83,1
1610165004,2021-01-09 05:03,100.00,995.47,1013.55,150,-0.08,-0.08,-84,1
1610165065,2021-01-09 05:04,100.00,995.49,1013.56,150,-0.08,-0.08,-81,1
1610165125,2021-01-09 05:05,100.00,995.48,1013.55,150,-0.07,-0.07,-82,1
1610165185,2021-01-09 05:06,100.00,995.50,1013.58,150,-0.08,-0.08,-82,1
1610165245,2021-01-09 05:07,100.00,995.48,1013.55,150,-0.10,-0.10,-81,1
1610165305,2021-01-09 05:08,100.00,995.50,1013.57,150,-0.10,-0.10,-81,1
1610165365,2021-01-09 05:09,100.00,995.51,1013.58,150,-0.09,-0.09,-80,1
1610165425,2021-01-09 05:10,100.00,995.51,1013.58,150,-0.09,-0.09,-80,1
1610165485,2021-01-09 05:11,100.00,995.55,1013.62,150,-0.10,-0.10,-81,1
1610165545,2021-01-09 05:12,100.00,995.56,1013.63,150,-0.10,-0.10,-86,1
1610165605,2021-01-09 05:13,100.00,995.54,1013.61,150,-0.09,-0.09,-83,1
1610165665,2021-01-09 05:14,100.00,995.57,1013.64,150,-0.09,-0.09,-81,1
1610165725,2021-01-09 05:15,100.00,995.55,1013.62,150,-0.08,-0.08,-83,1
1610165785,2021-01-09 05:16,100.00,995.58,1013.65,150,-0.09,-0.09,-85,1
1610165845,2021-01-09 05:17,100.00,995.58,1013.65,150,-0.09,-0.09,-84,1
1610165905,2021-01-09 05:18,100.00,995.58,1013.65,150,-0.11,-0.11,-86,1
1610165965,2021-01-09 05:19,100.00,995.57,1013.64,150,-0.10,-0.10,-85,1
1610166025,2021-01-09 05:20,100.00,995.59,1013.66,150,-0.10,-0.10,-84,1
1610166085,2021-01-09 05:21,100.00,995.56,1013.63,150,-0.11,-0.11,-80,1
1610166145,2021-01-09 05:22,100.00,995.58,1013.65,150,-0.11,-0.11,-83,1
1610166205,2021-01-09 05:23,100.00,995.57,1013.64,150,-0.12,-0.12,-81,1
1610166265,2021-01-09 05:24,100.00,995.58,1013.65,150,-0.13,-0.13,-82,1
1610166325,2021-01-09 05:25,100.00,995.57,1013.65,150,-0.13,-0.13,-83,1
1610166385,2021-01-09 05:26,100.00,995.57,1013.64,150,-0.14,-0.14,-85,1
1610166445,2021-01-09 05:27,100.00,995.58,1013.65,150,-0.14,-0.14,-82,1
1610166505,2021-01-09 05:28,100.00,995.57,1013.64,150,-0.13,-0.13,-81,1
1610166566,2021-01-09 05:29,100.00,995.57,1013.64,150,-0.13,-0.13,-84,1
1610166626,2021-01-09 05:30,100.00,995.58,1013.65,150,-0.16,-0.16,-85,1
1610166686,2021-01-09 05:31,100.00,995.59,1013.66,150,-0.17,-0.17,-84,1
1610166746,2021-01-09 05:32,100.00,995.56,1013.64,150,-0.16,-0.16,-85,1
1610166806,2021-01-09 05:33,100.00,995.58,1013.65,150,-0.14,-0.14,-83,1
1610166866,2021-01-09 05:34,100.00,995.56,1013.64,150,-0.16,-0.16,-82,1
1610166926,2021-01-09 05:35,100.00,995.59,1013.66,150,-0.17,-0.17,-85,1
1610166986,2021-01-09 05:36,100.00,995.60,1013.67,150,-0.16,-0.16,-82,1
1610167046,2021-01-09 05:37,100.00,995.59,1013.66,150,-0.17,-0.17,-87,1
1610167106,2021-01-09 05:38,100.00,995.56,1013.63,150,-0.17,-0.17,-83,1
1610167166,2021-01-09 05:39,100.00,995.59,1013.66,150,-0.18,-0.18,-82,1
1610167226,2021-01-09 05:40,100.00,995.59,1013.66,150,-0.18,-0.18,-86,1
1610167286,2021-01-09 05:41,100.00,995.58,1013.66,150,-0.17,-0.17,-83,1
1610167346,2021-01-09 05:42,100.00,995.58,1013.65,150,-0.17,-0.17,-84,1
1610167406,2021-01-09 05:43,100.00,995.57,1013.64,150,-0.17,-0.17,-82,1
1610167466,2021-01-09 05:44,100.00,995.55,1013.63,150,-0.17,-0.17,-81,1
1610167526,2021-01-09 05:45,100.00,995.55,1013.63,150,-0.17,-0.17,-82,1
1610167586,2021-01-09 05:46,100.00,995.59,1013.67,150,-0.16,-0.16,-81,1
1610167646,2021-01-09 05:47,100.00,995.60,1013.67,150,-0.17,-0.17,-84,1
1610167706,2021-01-09 05:48,100.00,995.60,1013.67,150,-0.17,-0.17,-88,1
1610167766,2021-01-09 05:49,100.00,995.59,1013.66,150,-0.18,-0.18,-81,1
1610167826,2021-01-09 05:50,100.00,995.59,1013.66,150,-0.18,-0.18,-82,1
1610167886,2021-01-09 05:51,100.00,995.58,1013.65,150,-0.19,-0.19,-82,1
1610167946,2021-01-09 05:52,100.00,995.61,1013.68,150,-0.17,-0.17,-81,1
1610168007,2021-01-09 05:53,100.00,995.60,1013.67,150,-0.17,-0.17,-81,1
1610168067,2021-01-09 05:54,100.00,995.60,1013.67,150,-0.17,-0.17,-83,1
1610168127,2021-01-09 05:55,100.00,995.64,1013.71,150,-0.18,-0.18,-87,1
1610168187,2021-01-09 05:56,100.00,995.61,1013.68,150,-0.18,-0.18,-85,1
1610168247,2021-01-09 05:57,100.00,995.62,1013.69,150,-0.19,-0.19,-84,1
1610168307,2021-01-09 05:58,100.00,995.65,1013.72,150,-0.19,-0.19,-84,1
1610168367,2021-01-09 05:59,100.00,995.68,1013.75,150,-0.19,-0.19,-82,1
1610168427,2021-01-09 06:00,100.00,995.68,1013.75,150,-0.18,-0.18,-84,1
1610168487,2021-01-09 06:01,100.00,995.68,1013.75,150,-0.19,-0.19,-82,1
1610168547,2021-01-09 06:02,100.00,995.68,1013.76,150,-0.19,-0.19,-81,1
1610168607,2021-01-09 06:03,100.00,995.67,1013.75,150,-0.20,-0.20,-80,1
1610168667,2021-01-09 06:04,100.00,995.68,1013.75,150,-0.19,-0.19,-82,1
1610168727,2021-01-09 06:05,100.00,995.69,1013.76,150,-0.20,-0.20,-83,1
1610168787,2021-01-09 06:06,100.00,995.68,1013.75,150,-0.19,-0.19,-81,1
1610168847,2021-01-09 06:07,100.00,995.68,1013.75,150,-0.19,-0.19,-88,1
1610168907,2021-01-09 06:08,100.00,995.70,1013.77,150,-0.20,-0.20,-85,1
1610168967,2021-01-09 06:09,100.00,995.68,1013.76,150,-0.20,-0.20,-83,1
1610169027,2021-01-09 06:10,100.00,995.68,1013.75,150,-0.19,-0.19,-82,1
1610169087,2021-01-09 06:11,100.00,995.68,1013.75,150,-0.19,-0.19,-81,1
1610169147,2021-01-09 06:12,100.00,995.64,1013.71,150,-0.19,-0.19,-83,1
1610169207,2021-01-09 06:13,100.00,995.68,1013.76,150,-0.19,-0.19,-82,1
1610169267,2021-01-09 06:14,100.00,995.73,1013.80,150,-0.19,-0.19,-84,1
1610169327,2021-01-09 06:15,100.00,995.72,1013.79,150,-0.22,-0.22,-84,1
1610169387,2021-01-09 06:16,100.00,995.70,1013.77,150,-0.20,-0.20,-80,1
1610169447,2021-01-09 06:17,100.00,995.71,1013.79,150,-0.21,-0.21,-86,1
1610169507,2021-01-09 06:18,100.00,995.71,1013.78,150,-0.24,-0.24,-84,1
1610169568,2021-01-09 06:19,100.00,995.71,1013.78,150,-0.23,-0.23,-83,1
1610169628,2021-01-09 06:20,100.00,995.74,1013.81,150,-0.22,-0.22,-84,1
1610169688,2021-01-09 06:21,100.00,995.72,1013.80,150,-0.23,-0.23,-82,1
1610169748,2021-01-09 06:22,100.00,995.71,1013.78,150,-0.24,-0.24,-85,1
1610169808,2021-01-09 06:23,100.00,995.72,1013.80,150,-0.22,-0.22,-85,1
1610169868,2021-01-09 06:24,100.00,995.71,1013.78,150,-0.25,-0.25,-82,1
1610169928,2021-01-09 06:25,100.00,995.75,1013.82,150,-0.25,-0.25,-83,1
1610169988,2021-01-09 06:26,100.00,995.72,1013.79,150,-0.25,-0.25,-81,1
1610170048,2021-01-09 06:27,100.00,995.71,1013.78,150,-0.25,-0.25,-82,1
1610170108,2021-01-09 06:28,100.00,995.74,1013.81,150,-0.25,-0.25,-81,1
1610170168,2021-01-09 06:29,100.00,995.73,1013.80,150,-0.25,-0.25,-83,1
1610170228,2021-01-09 06:30,100.00,995.80,1013.87,150,-0.26,-0.26,-82,1
1610170288,2021-01-09 06:31,100.00,995.80,1013.87,150,-0.25,-0.25,-83,1
1610170348,2021-01-09 06:32,100.00,995.80,1013.87,150,-0.26,-0.26,-80,1
1610170408,2021-01-09 06:33,100.00,995.77,1013.84,150,-0.26,-0.26,-82,1
1610170468,2021-01-09 06:34,100.00,995.78,1013.86,150,-0.26,-0.26,-83,1
1610170528,2021-01-09 06:35,100.00,995.80,1013.87,150,-0.26,-0.26,-82,1
1610170588,2021-01-09 06:36,100.00,995.83,1013.90,150,-0.26,-0.26,-88,1
1610170648,2021-01-09 06:37,100.00,995.81,1013.88,150,-0.27,-0.27,-83,1
1610170708,2021-01-09 06:38,100.00,995.81,1013.89,150,-0.26,-0.26,-83,1
1610170768,2021-01-09 06:39,100.00,995.85,1013.92,150,-0.25,-0.25,-80,1
1610170828,2021-01-09 06:40,100.00,995.82,1013.89,150,-0.25,-0.25,-80,1
1610170889,2021-01-09 06:41,100.00,995.84,1013.92,150,-0.26,-0.26,-80,1
1610170949,2021-01-09 06:42,100.00,995.85,1013.92,150,-0.26,-0.26,-80,1
1610171009,2021-01-09 06:43,100.00,995.87,1013.94,150,-0.27,-0.27,-81,1
1610171069,2021-01-09 06:44,100.00,995.88,1013.95,150,-0.27,-0.27,-81,1
1610171129,2021-01-09 06:45,100.00,995.88,1013.95,150,-0.26,-0.26,-81,1
1610171189,2021-01-09 06:46,100.00,995.88,1013.95,150,-0.27,-0.27,-81,1
1610171249,2021-01-09 06:47,100.00,995.85,1013.92,150,-0.26,-0.26,-81,1
1610171309,2021-01-09 06:48,100.00,995.86,1013.93,150,-0.28,-0.28,-83,1
1610171369,2021-01-09 06:49,100.00,995.90,1013.97,150,-0.26,-0.26,-82,1
1610171429,2021-01-09 06:50,100.00,995.89,1013.96,150,-0.26,-0.26,-81,1
1610171489,2021-01-09 06:51,100.00,995.92,1013.99,150,-0.26,-0.26,-80,1
1610171549,2021-01-09 06:52,100.00,995.93,1014.00,150,-0.27,-0.27,-83,1
1610171609,2021-01-09 06:53,100.00,995.95,1014.02,150,-0.27,-0.27,-86,1
1610171669,2021-01-09 06:54,100.00,995.93,1014.00,150,-0.26,-0.26,-83,1
1610171729,2021-01-09 06:55,100.00,995.90,1013.98,150,-0.26,-0.26,-84,1
1610171789,2021-01-09 06:56,100.00,995.92,1013.99,150,-0.26,-0.26,-80,1
1610171849,2021-01-09 06:57,100.00,995.90,1013.98,150,-0.26,-0.26,-82,1
1610171909,2021-01-09 06:58,100.00,995.95,1014.02,150,-0.27,-0.27,-80,1
1610171969,2021-01-09 06:59,100.00,995.92,1013.99,150,-0.26,-0.26,-83,1
1610172029,2021-01-09 07:00,100.00,995.91,1013.98,150,-0.28,-0.28,-83,1
1610172089,2021-01-09 07:01,100.00,995.93,1014.00,150,-0.24,-0.24,-80,1
1610172149,2021-01-09 07:02,100.00,995.95,1014.03,150,-0.27,-0.27,-81,1
1610172209,2021-01-09 07:03,100.00,995.92,1013.99,150,-0.27,-0.27,-81,1
1610172269,2021-01-09 07:04,100.00,995.92,1014.00,150,-0.27,-0.27,-82,1
1610172329,2021-01-09 07:05,100.00,995.94,1014.01,150,-0.26,-0.26,-82,1
1610172390,2021-01-09 07:06,100.00,995.94,1014.01,150,-0.27,-0.27,-82,1
1610172450,2021-01-09 07:07,100.00,995.95,1014.02,150,-0.26,-0.26,-84,1
1610172510,2021-01-09 07:08,100.00,995.93,1014.00,150,-0.27,-0.27,-86,1
1610172570,2021-01-09 07:09,100.00,995.94,1014.01,150,-0.27,-0.27,-83,1
1610172630,2021-01-09 07:10,100.00,995.94,1014.02,150,-0.29,-0.29,-82,1
1610172690,2021-01-09 07:11,100.00,995.97,1014.04,150,-0.26,-0.26,-81,1
1610172750,2021-01-09 07:12,100.00,995.98,1014.05,150,-0.25,-0.25,-82,1
1610172810,2021-01-09 07:13,100.00,995.96,1014.04,150,-0.26,-0.26,-83,1
1610172870,2021-01-09 07:14,100.00,995.98,1014.05,150,-0.25,-0.25,-81,1
1610172930,2021-01-09 07:15,100.00,996.00,1014.08,150,-0.25,-0.25,-81,1
1610172990,2021-01-09 07:16,100.00,996.00,1014.08,150,-0.25,-0.25,-83,1
1610173050,2021-01-09 07:17,100.00,995.99,1014.06,150,-0.25,-0.25,-82,1
1610173110,2021-01-09 07:18,100.00,995.99,1014.06,150,-0.24,-0.24,-80,1
1610173170,2021-01-09 07:19,100.00,996.01,1014.08,150,-0.25,-0.25,-84,1
1610173230,2021-01-09 07:20,100.00,996.00,1014.08,150,-0.25,-0.25,-82,1
1610173290,2021-01-09 07:21,100.00,996.04,1014.12,150,-0.24,-0.24,-82,1
1610173350,2021-01-09 07:22,100.00,996.07,1014.14,150,-0.25,-0.25,-81,1
1610173410,2021-01-09 07:23,100.00,996.06,1014.14,150,-0.25,-0.25,-80,1
1610173470,2021-01-09 07:24,100.00,996.11,1014.18,150,-0.25,-0.25,-82,1
1610173530,2021-01-09 07:25,100.00,996.13,1014.20,150,-0.24,-0.24,-80,1
1610173590,2021-01-09 07:26,100.00,996.13,1014.20,150,-0.25,-0.25,-81,1
1610173650,2021-01-09 07:27,100.00,996.20,1014.27,150,-0.29,-0.29,-82,1
1610173710,2021-01-09 07:28,100.00,996.17,1014.24,150,-0.28,-0.28,-87,1
1610173770,2021-01-09 07:29,100.00,996.19,1014.27,150,-0.29,-0.29,-82,1
1610173830,2021-01-09 07:30,100.00,996.19,1014.27,150,-0.27,-0.27,-82,1
1610173890,2021-01-09 07:31,100.00,996.19,1014.26,150,-0.27,-0.27,-80,1
1610173951,2021-01-09 07:32,100.00,996.19,1014.26,150,-0.27,-0.27,-82,1
1610174011,2021-01-09 07:33,100.00,996.24,1014.31,150,-0.28,-0.28,-82,1
1610174071,2021-01-09 07:34,100.00,996.24,1014.31,150,-0.27,-0.27,-81,1
1610174131,2021-01-09 07:35,100.00,996.29,1014.36,150,-0.28,-0.28,-84,1
1610174191,2021-01-09 07:36,100.00,996.29,1014.37,150,-0.27,-0.27,-81,1
1610174251,2021-01-09 07:37,100.00,996.29,1014.36,150,-0.28,-0.28,-82,1
1610174311,2021-01-09 07:38,100.00,996.32,1014.39,150,-0.27,-0.27,-84,1
1610174371,2021-01-09 07:39,100.00,996.30,1014.38,150,-0.30,-0.30,-83,1
1610174431,2021-01-09 07:40,100.00,996.30,1014.38,150,-0.30,-0.30,-84,1
1610174491,2021-01-09 07:41,100.00,996.34,1014.41,150,-0.31,-0.31,-80,1
1610174551,2021-01-09 07:42,100.00,996.34,1014.41,150,-0.30,-0.30,-81,1
1610174611,2021-01-09 07:43,100.00,996.32,1014.39,150,-0.33,-0.33,-81,1
1610174671,2021-01-09 07:44,100.00,996.31,1014.39,150,-0.32,-0.32,-82,1
1610174731,2021-01-09 07:45,100.00,996.35,1014.42,150,-0.31,-0.31,-82,1
1610174791,2021-01-09 07:46,100.00,996.36,1014.43,150,-0.33,-0.33,-86,1
1610174851,2021-01-09 07:47,100.00,996.34,1014.41,150,-0.32,-0.32,-83,1
1610174911,2021-01-09 07:48,100.00,996.38,1014.46,150,-0.30,-0.30,-84,1
1610174971,2021-01-09 07:49,100.00,996.35,1014.43,150,-0.32,-0.32,-81,1
1610175031,2021-01-09 07:50,100.00,996.40,1014.47,150,-0.34,-0.34,-84,1
1610175091,2021-01-09 07:51,100.00,996.38,1014.45,150,-0.35,-0.35,-84,1
1610175151,2021-01-09 07:52,100.00,996.40,1014.47,150,-0.38,-0.38,-83,1
1610175211,2021-01-09 07:53,100.00,996.41,1014.48,150,-0.37,-0.37,-83,1
1610175271,2021-01-09 07:54,100.00,996.44,1014.51,150,-0.37,-0.37,-83,1
1610175331,2021-01-09 07:55,100.00,996.43,1014.50,150,-0.37,-0.37,-82,1
1610175391,2021-01-09 07:56,100.00,996.46,1014.53,150,-0.37,-0.37,-82,1
1610175451,2021-01-09 07:57,100.00,996.47,1014.54,150,-0.37,-0.37,-83,1
1610175511,2021-01-09 07:58,100.00,996.50,1014.57,150,-0.37,-0.37,-82,1
1610175572,2021-01-09 07:59,100.00,996.47,1014.54,150,-0.37,-0.37,-81,1
1610175632,2021-01-09 08:00,100.00,996.51,1014.58,150,-0.38,-0.38,-82,1
1610175692,2021-01-09 08:01,100.00,996.51,1014.58,150,-0.35,-0.35,-82,1
1610175752,2021-01-09 08:02,100.00,996.51,1014.59,150,-0.36,-0.36,-82,1
1610175812,2021-01-09 08:03,100.00,996.52,1014.59,150,-0.36,-0.36,-83,1
1610175872,2021-01-09 08:04,100.00,996.54,1014.61,150,-0.37,-0.37,-84,1
1610175932,2021-01-09 08:05,100.00,996.53,1014.60,150,-0.37,-0.37,-83,1
1610175992,2021-01-09 08:06,100.00,996.55,1014.63,150,-0.38,-0.38,-83,1
1610176052,2021-01-09 08:07,100.00,996.57,1014.64,150,-0.38,-0.38,-81,1
1610176112,2021-01-09 08:08,100.00,996.59,1014.66,150,-0.38,-0.38,-82,1
1610176172,2021-01-09 08:09,100.00,996.59,1014.66,150,-0.37,-0.37,-83,1
1610176232,2021-01-09 08:10,100.00,996.61,1014.68,150,-0.39,-0.39,-81,1
1610176292,2021-01-09 08:11,100.00,996.61,1014.68,150,-0.37,-0.37,-83,1
1610176352,2021-01-09 08:12,100.00,996.61,1014.68,150,-0.41,-0.41,-84,1
1610176412,2021-01-09 08:13,100.00,996.63,1014.70,150,-0.38,-0.38,-82,1
1610176472,2021-01-09 08:14,100.00,996.63,1014.71,150,-0.37,-0.37,-80,1
1610176532,2021-01-09 08:15,100.00,996.64,1014.71,150,-0.36,-0.36,-81,1
1610176592,2021-01-09 08:16,100.00,996.64,1014.72,150,-0.36,-0.36,-81,1
1610176652,2021-01-09 08:17,100.00,996.62,1014.69,150,-0.35,-0.35,-81,1
1610176712,2021-01-09 08:18,100.00,996.66,1014.73,150,-0.37,-0.37,-81,1
1610176772,2021-01-09 08:19,100.00,996.59,1014.66,150,-0.35,-0.35,-80,1
1610176832,2021-01-09 08:20,100.00,996.65,1014.73,150,-0.34,-0.34,-82,1
1610176892,2021-01-09 08:21,100.00,996.67,1014.74,150,-0.32,-0.32,-84,1
1610176952,2021-01-09 08:22,100.00,996.69,1014.76,150,-0.28,-0.28,-80,1
1610177012,2021-01-09 08:23,100.00,996.70,1014.77,150,-0.30,-0.30,-84,1
1610177073,2021-01-09 08:24,100.00,996.69,1014.76,150,-0.31,-0.31,-82,1
1610177133,2021-01-09 08:25,100.00,996.73,1014.80,150,-0.30,-0.30,-81,1
1610177193,2021-01-09 08:26,100.00,996.72,1014.79,150,-0.30,-0.30,-82,1
1610177253,2021-01-09 08:27,100.00,996.71,1014.78,150,-0.29,-0.29,-83,1
1610177313,2021-01-09 08:28,100.00,996.71,1014.78,150,-0.28,-0.28,-82,1
1610177373,2021-01-09 08:29,100.00,996.74,1014.81,150,-0.27,-0.27,-86,1
1610177433,2021-01-09 08:30,100.00,996.72,1014.79,150,-0.25,-0.25,-82,1
1610177493,2021-01-09 08:31,100.00,996.71,1014.78,150,-0.25,-0.25,-81,1
1610177553,2021-01-09 08:32,100.00,996.72,1014.79,150,-0.26,-0.26,-82,1
1610177613,2021-01-09 08:33,100.00,996.70,1014.77,150,-0.27,-0.27,-81,1
1610177676,2021-01-09 08:34,100.00,996.72,1014.79,150,-0.25,-0.25,-89,1
1610177736,2021-01-09 08:35,100.00,996.69,1014.76,150,-0.27,-0.27,-82,1
1610177796,2021-01-09 08:36,100.00,996.70,1014.77,150,-0.22,-0.22,-81,1
1610177856,2021-01-09 08:37,100.00,996.75,1014.82,150,-0.23,-0.23,-81,1
1610177919,2021-01-09 08:38,100.00,996.73,1014.80,150,-0.24,-0.24,-83,1
1610177979,2021-01-09 08:39,100.00,996.78,1014.85,150,-0.21,-0.21,-84,1
1610178039,2021-01-09 08:40,100.00,996.76,1014.83,150,-0.22,-0.22,-83,1
1610178102,2021-01-09 08:41,100.00,996.75,1014.82,150,-0.22,-0.22,-84,1
1610178162,2021-01-09 08:42,100.00,996.77,1014.84,150,-0.21,-0.21,-82,1
1610178222,2021-01-09 08:43,100.00,996.80,1014.87,150,-0.23,-0.23,-82,1
1610178282,2021-01-09 08:44,100.00,996.80,1014.87,150,-0.23,-0.23,-81,1
1610178342,2021-01-09 08:45,100.00,996.80,1014.87,150,-0.22,-0.22,-83,1
1610178402,2021-01-09 08:46,100.00,996.81,1014.89,150,-0.21,-0.21,-83,1
1610178462,2021-01-09 08:47,100.00,996.85,1014.92,150,-0.21,-0.21,-81,1
1610178525,2021-01-09 08:48,100.00,996.83,1014.90,150,-0.21,-0.21,-82,1
1610178585,2021-01-09 08:49,100.00,996.86,1014.93,150,-0.20,-0.20,-82,1
1610178645,2021-01-09 08:50,100.00,996.83,1014.90,150,-0.21,-0.21,-81,1
1610178705,2021-01-09 08:51,100.00,996.83,1014.90,150,-0.20,-0.20,-82,1
1610178765,2021-01-09 08:52,100.00,996.86,1014.93,150,-0.22,-0.22,-83,1
1610178825,2021-01-09 08:53,100.00,996.86,1014.93,150,-0.21,-0.21,-82,1
1610178885,2021-01-09 08:54,100.00,996.87,1014.94,150,-0.22,-0.22,-83,1
1610178945,2021-01-09 08:55,100.00,996.80,1014.87,150,-0.20,-0.20,-80,1
1610179005,2021-01-09 08:56,100.00,996.83,1014.91,150,-0.18,-0.18,-81,1
1610179065,2021-01-09 08:57,100.00,996.85,1014.92,150,-0.17,-0.17,-82,1
1610179125,2021-01-09 08:58,100.00,996.88,1014.95,150,-0.15,-0.15,-81,1
1610179185,2021-01-09 08:59,100.00,996.85,1014.92,150,-0.15,-0.15,-83,1
1610179245,2021-01-09 09:00,100.00,996.85,1014.92,150,-0.13,-0.13,-82,1
1610179305,2021-01-09 09:01,100.00,996.87,1014.94,150,-0.16,-0.16,-80,1
1610179366,2021-01-09 09:02,100.00,996.86,1014.93,150,-0.16,-0.16,-81,1
1610179426,2021-01-09 09:03,100.00,996.89,1014.96,150,-0.14,-0.14,-81,1
1610179486,2021-01-09 09:04,100.00,996.90,1014.97,150,-0.13,-0.13,-82,1
1610179546,2021-01-09 09:05,100.00,996.89,1014.96,150,-0.12,-0.12,-80,1
1610179606,2021-01-09 09:06,100.00,996.93,1015.00,150,-0.11,-0.11,-81,1
1610179668,2021-01-09 09:07,100.00,996.94,1015.01,150,-0.11,-0.11,-82,1
1610179729,2021-01-09 09:08,100.00,996.92,1015.00,150,-0.12,-0.12,-83,1
1610179789,2021-01-09 09:09,100.00,996.95,1015.02,150,-0.09,-0.09,-81,1
1610179849,2021-01-09 09:10,100.00,996.96,1015.03,150,-0.08,-0.08,-81,1
1610179909,2021-01-09 09:11,100.00,996.97,1015.05,150,-0.08,-0.08,-84,1
1610179969,2021-01-09 09:12,100.00,996.95,1015.02,150,-0.07,-0.07,-82,1
1610180029,2021-01-09 09:13,100.00,996.93,1015.00,150,-0.05,-0.05,-80,1
1610180089,2021-01-09 09:14,100.00,996.94,1015.01,150,-0.04,-0.04,-83,1
1610180149,2021-01-09 09:15,100.00,996.98,1015.05,150,-0.04,-0.04,-83,1
1610180209,2021-01-09 09:16,100.00,996.99,1015.06,150,0.00,-0.00,-83,1
1610180269,2021-01-09 09:17,100.00,996.96,1015.03,150,-0.01,-0.01,-83,1
1610180329,2021-01-09 09:18,100.00,996.98,1015.06,150,0.00,-0.00,-81,1
1610180389,2021-01-09 09:19,100.00,996.98,1015.05,150,0.01,0.01,-80,1
1610180452,2021-01-09 09:20,100.00,996.72,1014.79,150,0.03,0.03,-79,1
1610180512,2021-01-09 09:21,100.00,996.97,1015.04,150,0.04,0.04,-82,1
1610180572,2021-01-09 09:22,100.00,996.97,1015.05,150,0.06,0.06,-83,1
1610180632,2021-01-09 09:23,100.00,996.96,1015.03,150,0.09,0.09,-80,1
1610180692,2021-01-09 09:24,100.00,996.96,1015.03,150,0.14,0.14,-83,1
1610180752,2021-01-09 09:25,100.00,996.91,1014.98,150,0.14,0.14,-80,1
1610180812,2021-01-09 09:26,100.00,996.89,1014.96,150,0.12,0.12,-82,1
1610180872,2021-01-09 09:27,100.00,996.92,1014.99,150,0.16,0.16,-82,1
1610180932,2021-01-09 09:28,100.00,996.93,1015.00,150,0.18,0.18,-82,1
1610180995,2021-01-09 09:29,100.00,996.89,1014.97,150,0.26,0.26,-83,1
1610181055,2021-01-09 09:30,100.00,996.94,1015.01,150,0.25,0.25,-80,1
1610181115,2021-01-09 09:31,100.00,996.92,1015.00,150,0.25,0.25,-84,1
1610181176,2021-01-09 09:32,100.00,997.12,1015.19,150,-0.18,-0.18,-83,1
1610181236,2021-01-09 09:33,100.00,996.92,1014.99,150,0.34,0.34,-81,1
1610181296,2021-01-09 09:34,100.00,996.91,1014.98,150,0.33,0.33,-82,1
1610181356,2021-01-09 09:35,100.00,996.93,1015.00,150,0.38,0.38,-82,1
1610181416,2021-01-09 09:36,100.00,996.95,1015.02,150,0.38,0.38,-82,1
1610181476,2021-01-09 09:37,100.00,996.93,1015.00,150,0.39,0.39,-81,1
1610181536,2021-01-09 09:38,100.00,996.93,1015.00,150,0.43,0.43,-81,1
1610181596,2021-01-09 09:39,100.00,996.93,1015.00,150,0.46,0.46,-81,1
1610181656,2021-01-09 09:40,100.00,996.96,1015.03,150,0.43,0.43,-79,1
1610181716,2021-01-09 09:41,99.71,996.95,1015.02,150,0.44,0.40,-82,1
1610181776,2021-01-09 09:42,100.00,997.02,1015.09,150,0.48,0.48,-81,1
1610181836,2021-01-09 09:43,99.91,996.97,1015.04,150,0.48,0.46,-80,1
1610181896,2021-01-09 09:44,99.79,996.98,1015.06,150,0.52,0.49,-80,1
1610181956,2021-01-09 09:45,99.78,997.01,1015.09,150,0.55,0.52,-82,1
1610182016,2021-01-09 09:46,99.89,996.99,1015.06,150,0.57,0.55,-82,1
1610182076,2021-01-09 09:47,100.00,996.98,1015.05,150,0.58,0.58,-80,1
1610182136,2021-01-09 09:48,100.00,996.99,1015.06,150,0.58,0.58,-80,1
1610182196,2021-01-09 09:49,100.00,997.00,1015.07,150,0.59,0.59,-82,1
1610182256,2021-01-09 09:50,99.81,996.96,1015.04,150,0.61,0.58,-80,1
1610182316,2021-01-09 09:51,99.70,997.01,1015.08,150,0.61,0.57,-81,1
1610182377,2021-01-09 09:52,99.60,996.99,1015.07,150,0.60,0.54,-80,1
1610182437,2021-01-09 09:53,99.35,996.99,1015.06,150,0.60,0.51,-82,1
1610182497,2021-01-09 09:54,99.52,997.00,1015.07,150,0.60,0.53,-80,1
1610182557,2021-01-09 09:55,99.39,996.96,1015.03,150,0.59,0.50,-80,1
1610182617,2021-01-09 09:56,99.63,996.95,1015.02,150,0.58,0.53,-83,1
1610182677,2021-01-09 09:57,99.81,996.95,1015.02,150,0.58,0.55,-83,1
1610182737,2021-01-09 09:58,99.58,996.94,1015.01,150,0.55,0.49,-80,1
1610182797,2021-01-09 09:59,99.83,996.93,1015.00,150,0.55,0.53,-82,1
1610182857,2021-01-09 10:00,99.81,996.96,1015.03,150,0.49,0.46,-80,1
1610182917,2021-01-09 10:01,100.00,996.90,1014.98,150,0.54,0.54,-82,1
1610182977,2021-01-09 10:02,100.00,996.91,1014.98,150,0.56,0.56,-81,1
1610183037,2021-01-09 10:03,99.92,996.93,1015.00,150,0.56,0.55,-79,1
1610183097,2021-01-09 10:04,100.00,996.92,1014.99,150,0.53,0.53,-81,1
1610183157,2021-01-09 10:05,100.00,996.93,1015.00,150,0.54,0.54,-81,1
1610183217,2021-01-09 10:06,100.00,996.92,1014.99,150,0.58,0.58,-81,1
1610183277,2021-01-09 10:07,100.00,996.89,1014.96,150,0.60,0.60,-81,1
1610183337,2021-01-09 10:08,99.78,996.91,1014.98,150,0.60,0.57,-80,1
1610183397,2021-01-09 10:09,99.24,996.89,1014.97,150,0.61,0.50,-80,1
1610183457,2021-01-09 10:10,99.34,996.87,1014.95,150,0.63,0.54,-85,1
1610183517,2021-01-09 10:11,99.58,996.90,1014.97,150,0.66,0.60,-82,1
1610183577,2021-01-09 10:12,99.13,996.93,1015.00,150,0.67,0.55,-82,1
1610183637,2021-01-09 10:13,98.68,996.89,1014.96,150,0.66,0.47,-82,1
1610183697,2021-01-09 10:14,98.78,996.92,1014.99,150,0.70,0.53,-81,1
1610183821,2021-01-09 10:17,98.58,996.91,1014.99,150,0.68,0.48,-80,1
1610183881,2021-01-09 10:18,98.68,996.90,1014.97,150,0.64,0.45,-83,1
1610183941,2021-01-09 10:19,98.61,996.90,1014.97,150,0.65,0.45,-80,1
1610184001,2021-01-09 10:20,98.56,996.87,1014.95,150,0.66,0.46,-80,1
1610184061,2021-01-09 10:21,98.71,996.89,1014.97,150,0.69,0.51,-80,1
1610184121,2021-01-09 10:22,98.76,996.86,1014.93,150,0.69,0.52,-79,1
1610184181,2021-01-09 10:23,99.26,996.84,1014.91,150,0.69,0.58,-80,1
1610184241,2021-01-09 10:24,99.49,996.83,1014.90,150,0.70,0.63,-80,1
1610184301,2021-01-09 10:25,99.27,996.84,1014.91,150,0.67,0.57,-82,1
1610184361,2021-01-09 10:26,99.39,996.85,1014.93,150,0.66,0.57,-79,1
1610184421,2021-01-09 10:27,99.54,996.78,1014.85,150,0.74,0.67,-81,1
1610184481,2021-01-09 10:28,99.80,996.80,1014.87,150,0.76,0.73,-80,1
1610184541,2021-01-09 10:29,99.66,996.75,1014.82,150,0.75,0.70,-83,1
1610184601,2021-01-09 10:30,99.38,996.78,1014.85,150,0.76,0.67,-80,1
1610184661,2021-01-09 10:31,99.11,996.80,1014.87,150,0.72,0.59,-81,1
1610184724,2021-01-09 10:32,99.57,996.73,1014.81,150,0.83,0.77,-84,1
1610184784,2021-01-09 10:33,99.57,996.77,1014.85,150,0.85,0.79,-80,1
1610184845,2021-01-09 10:34,99.32,996.71,1014.78,150,0.86,0.76,-80,1
1610184905,2021-01-09 10:35,99.22,996.77,1014.84,150,0.90,0.79,-82,1
1610184965,2021-01-09 10:36,99.22,996.74,1014.81,150,0.91,0.80,-79,1
1610185025,2021-01-09 10:37,98.74,996.75,1014.82,150,0.92,0.74,-79,1
1610185085,2021-01-09 10:38,98.29,996.78,1014.85,150,0.97,0.73,-78,1
1610185145,2021-01-09 10:39,98.15,996.75,1014.82,150,0.94,0.68,-79,1
1610185205,2021-01-09 10:40,98.64,996.75,1014.82,150,0.96,0.77,-80,1
1610185265,2021-01-09 10:41,98.30,996.74,1014.82,150,1.00,0.76,-79,1
1610185325,2021-01-09 10:42,98.61,996.74,1014.82,150,1.03,0.83,-81,1
1610185385,2021-01-09 10:43,98.31,996.75,1014.82,150,1.06,0.82,-80,1
1610185445,2021-01-09 10:44,97.62,996.75,1014.82,150,1.07,0.73,-82,1
1610185505,2021-01-09 10:45,97.29,996.71,1014.78,150,1.09,0.71,-82,1
1610185565,2021-01-09 10:46,97.16,996.69,1014.77,150,1.11,0.71,-79,1
1610185625,2021-01-09 10:47,97.01,996.69,1014.77,150,1.10,0.68,-79,1
1610185685,2021-01-09 10:48,97.06,996.68,1014.75,150,1.14,0.72,-79,1
1610185745,2021-01-09 10:49,97.37,996.73,1014.81,150,1.16,0.79,-79,1
1610185805,2021-01-09 10:50,96.86,996.71,1014.78,150,1.17,0.73,-81,1
1610185865,2021-01-09 10:51,96.20,996.70,1014.77,150,1.18,0.64,-81,1
1610185925,2021-01-09 10:52,96.08,996.69,1014.76,150,1.23,0.67,-79,1
1610185985,2021-01-09 10:53,96.02,996.68,1014.76,150,1.24,0.68,-78,1
1610186045,2021-01-09 10:54,95.58,996.68,1014.75,150,1.23,0.60,-79,1
1610186105,2021-01-09 10:55,95.77,996.71,1014.78,150,1.25,0.65,-80,1
1610186165,2021-01-09 10:56,95.78,996.69,1014.76,150,1.26,0.66,-81,1
1610186225,2021-01-09 10:57,95.49,996.68,1014.75,150,1.27,0.63,-80,1
1610186286,2021-01-09 10:58,95.94,996.68,1014.75,150,1.20,0.62,-82,1
1610186346,2021-01-09 10:59,95.68,996.69,1014.77,150,1.25,0.64,-83,1
1610186406,2021-01-09 11:00,95.44,996.70,1014.78,150,1.25,0.60,-81,1
1610186466,2021-01-09 11:01,95.20,996.70,1014.77,150,1.30,0.62,-80,1
1610186526,2021-01-09 11:02,95.02,996.68,1014.75,150,1.30,0.59,-79,1
1610186586,2021-01-09 11:03,94.67,996.65,1014.72,150,1.29,0.53,-78,1
1610186646,2021-01-09 11:04,95.15,996.68,1014.75,150,1.32,0.63,-79,1
1610186706,2021-01-09 11:05,95.62,996.65,1014.73,150,1.34,0.72,-78,1
1610186766,2021-01-09 11:06,95.35,996.66,1014.74,150,1.32,0.66,-77,1
1610186826,2021-01-09 11:07,95.95,996.65,1014.72,150,1.36,0.78,-79,1
1610186886,2021-01-09 11:08,95.88,996.64,1014.71,150,1.35,0.76,-79,1
1610186946,2021-01-09 11:09,95.95,996.62,1014.69,150,1.37,0.79,-78,1
1610187006,2021-01-09 11:10,95.76,996.63,1014.70,150,1.40,0.80,-81,1
1610187066,2021-01-09 11:11,95.48,996.63,1014.71,150,1.40,0.76,-81,1
1610187126,2021-01-09 11:12,95.44,996.65,1014.72,150,1.42,0.77,-79,1
1610187186,2021-01-09 11:13,95.27,996.64,1014.71,150,1.44,0.77,-83,1
1610187246,2021-01-09 11:14,94.90,996.61,1014.68,150,1.45,0.72,-81,1
1610187306,2021-01-09 11:15,94.09,996.64,1014.71,150,1.45,0.60,-79,1
1610187369,2021-01-09 11:16,94.17,996.59,1014.66,150,1.46,0.62,-81,1
1610187429,2021-01-09 11:17,94.25,996.64,1014.71,150,1.47,0.65,-79,1
1610187490,2021-01-09 11:18,94.57,996.64,1014.71,150,1.53,0.75,-80,1
1610187550,2021-01-09 11:19,93.78,996.64,1014.71,150,1.52,0.63,-78,1
1610187610,2021-01-09 11:20,93.84,996.60,1014.68,150,1.53,0.64,-80,1
1610187670,2021-01-09 11:21,93.95,996.62,1014.69,150,1.56,0.69,-79,1
1610187733,2021-01-09 11:22,94.06,996.64,1014.71,150,1.57,0.72,-81,1
1610187793,2021-01-09 11:23,94.08,996.61,1014.69,150,1.60,0.75,-79,1
1610187853,2021-01-09 11:24,93.50,996.63,1014.70,150,1.63,0.69,-78,1
1610187913,2021-01-09 11:25,93.89,996.62,1014.69,150,1.67,0.79,-80,1
1610187973,2021-01-09 11:26,93.62,996.59,1014.66,150,1.70,0.78,-79,1
1610188033,2021-01-09 11:27,93.45,996.61,1014.69,150,1.73,0.79,-80,1
1610188093,2021-01-09 11:28,93.25,996.56,1014.63,150,1.79,0.82,-82,1
1610188153,2021-01-09 11:29,92.01,996.58,1014.65,150,1.60,0.44,-81,1
1610188213,2021-01-09 11:30,91.53,996.58,1014.66,150,1.71,0.48,-81,1
1610188273,2021-01-09 11:31,91.80,996.58,1014.65,150,1.81,0.62,-82,1
1610188333,2021-01-09 11:32,92.19,996.58,1014.65,150,1.87,0.74,-81,1
1610188393,2021-01-09 11:33,91.83,996.56,1014.64,150,1.87,0.68,-80,1
1610188453,2021-01-09 11:34,92.34,996.58,1014.65,150,1.94,0.83,-82,1
1610188513,2021-01-09 11:35,91.30,996.57,1014.65,150,1.90,0.63,-80,1
1610188573,2021-01-09 11:36,91.42,996.58,1014.65,150,2.01,0.76,-80,1
1610188696,2021-01-09 11:38,91.54,996.59,1014.66,150,2.10,0.87,-79,1
1610188756,2021-01-09 11:39,91.74,996.54,1014.62,150,2.17,0.97,-78,1
1610188816,2021-01-09 11:40,90.99,996.54,1014.62,150,2.22,0.90,-79,1
1610188876,2021-01-09 11:41,90.45,996.56,1014.63,150,2.27,0.87,-79,1
1610188936,2021-01-09 11:42,90.02,996.53,1014.61,150,2.29,0.82,-78,1
1610188996,2021-01-09 11:43,89.64,996.47,1014.55,150,2.27,0.74,-80,1
1610189057,2021-01-09 11:44,89.74,996.52,1014.59,150,2.30,0.79,-80,1
1610189117,2021-01-09 11:45,89.22,996.55,1014.62,150,2.30,0.71,-80,1
1610189177,2021-01-09 11:46,89.52,996.52,1014.59,150,2.31,0.77,-79,1
1610189237,2021-01-09 11:47,88.40,996.55,1014.62,150,2.15,0.43,-79,1
1610189297,2021-01-09 11:48,88.22,996.52,1014.59,150,2.20,0.45,-79,1
1610189357,2021-01-09 11:49,89.10,996.54,1014.61,150,2.24,0.63,-79,1
1610189417,2021-01-09 11:50,89.30,996.56,1014.63,150,2.22,0.64,-81,1
1610189477,2021-01-09 11:51,88.84,996.56,1014.63,150,2.20,0.55,-80,1
1610189537,2021-01-09 11:52,88.59,996.54,1014.61,150,2.14,0.45,-80,1
1610189597,2021-01-09 11:53,88.17,996.57,1014.64,150,2.11,0.36,-81,1
1610189657,2021-01-09 11:54,88.24,996.52,1014.60,150,2.08,0.34,-79,1
1610189717,2021-01-09 11:55,88.73,996.59,1014.66,150,2.01,0.35,-83,1
1610189777,2021-01-09 11:56,88.72,996.51,1014.58,150,2.01,0.34,-79,1
1610189837,2021-01-09 11:57,89.31,996.52,1014.60,150,1.98,0.41,-81,1
1610189897,2021-01-09 11:58,89.85,996.49,1014.57,150,1.96,0.47,-79,1
1610189957,2021-01-09 11:59,89.99,996.50,1014.57,150,1.90,0.43,-79,1
1610190017,2021-01-09 12:00,90.53,996.49,1014.56,150,1.87,0.49,-81,1
1610190077,2021-01-09 12:01,89.99,996.50,1014.57,150,1.78,0.31,-80,1
1610190137,2021-01-09 12:02,90.20,996.52,1014.60,150,1.76,0.33,-80,1
1610190197,2021-01-09 12:03,91.00,996.52,1014.59,150,1.77,0.46,-81,1
1610190257,2021-01-09 12:04,91.17,996.52,1014.59,150,1.73,0.44,-79,1
1610190318,2021-01-09 12:05,91.57,996.48,1014.55,150,1.69,0.47,-79,1
1610190378,2021-01-09 12:06,91.86,996.48,1014.55,150,1.70,0.52,-79,1
1610190438,2021-01-09 12:07,92.41,996.49,1014.56,150,1.67,0.57,-79,1
1610190498,2021-01-09 12:08,92.26,996.46,1014.53,150,1.64,0.52,-82,1
1610190558,2021-01-09 12:09,92.32,996.49,1014.56,150,1.61,0.50,-80,1
1610190618,2021-01-09 12:10,92.74,996.48,1014.56,150,1.57,0.52,-80,1
1610190678,2021-01-09 12:11,92.42,996.49,1014.56,150,1.55,0.45,-81,1
1610190738,2021-01-09 12:12,92.50,996.48,1014.55,150,1.53,0.45,-81,1
1610190798,2021-01-09 12:13,92.32,996.45,1014.53,150,1.43,0.32,-81,1
1610190858,2021-01-09 12:14,92.49,996.47,1014.55,150,1.41,0.32,-83,1
1610190918,2021-01-09 12:15,92.97,996.49,1014.56,150,1.40,0.39,-81,1
1610190978,2021-01-09 12:16,93.42,996.47,1014.54,150,1.37,0.42,-83,1
1610191038,2021-01-09 12:17,93.57,996.49,1014.57,150,1.32,0.40,-84,1
1610191098,2021-01-09 12:18,93.45,996.48,1014.55,150,1.31,0.37,-80,1
1610191158,2021-01-09 12:19,93.38,996.47,1014.54,150,1.29,0.34,-82,1
1610191218,2021-01-09 12:20,93.58,996.47,1014.55,150,1.27,0.35,-80,1
1610191278,2021-01-09 12:21,94.06,996.45,1014.52,150,1.23,0.38,-80,1
1610191338,2021-01-09 12:22,94.24,996.48,1014.55,150,1.19,0.37,-83,1
1610191398,2021-01-09 12:23,94.19,996.47,1014.54,150,1.16,0.33,-82,1
1610191458,2021-01-09 12:24,94.11,996.50,1014.57,150,1.11,0.27,-80,1
1610191518,2021-01-09 12:25,94.44,996.50,1014.57,150,1.09,0.30,-80,1
1610191578,2021-01-09 12:26,95.17,996.48,1014.55,150,1.05,0.36,-82,1
1610191638,2021-01-09 12:27,95.29,996.48,1014.55,150,1.03,0.36,-79,1
1610191699,2021-01-09 12:28,95.15,996.51,1014.59,150,1.01,0.32,-80,1
1610191759,2021-01-09 12:29,95.75,996.51,1014.58,150,0.99,0.39,-80,1
1610191819,2021-01-09 12:30,96.22,996.46,1014.54,150,0.97,0.43,-80,1
1610191879,2021-01-09 12:31,96.12,996.49,1014.56,150,0.95,0.40,-79,1
1610191939,2021-01-09 12:32,95.96,996.46,1014.54,150,0.93,0.36,-80,1
1610191999,2021-01-09 12:33,96.24,996.49,1014.56,150,0.92,0.39,-79,1
1610192059,2021-01-09 12:34,96.59,996.49,1014.56,150,0.91,0.43,-79,1
1610192119,2021-01-09 12:35,97.11,996.50,1014.57,150,0.88,0.47,-80,1
1610192179,2021-01-09 12:36,97.13,996.50,1014.57,150,0.85,0.45,-80,1
1610192239,2021-01-09 12:37,97.05,996.50,1014.57,150,0.86,0.44,-81,1
1610192299,2021-01-09 12:38,96.65,996.48,1014.55,150,0.83,0.36,-80,1
1610192359,2021-01-09 12:39,96.54,996.46,1014.53,150,0.81,0.32,-80,1
1610192419,2021-01-09 12:40,96.79,996.49,1014.56,150,0.80,0.35,-80,1
1610192479,2021-01-09 12:41,97.24,996.44,1014.52,150,0.82,0.43,-81,1
1610192539,2021-01-09 12:42,97.11,996.48,1014.56,150,0.79,0.38,-79,1
1610192599,2021-01-09 12:43,97.60,996.50,1014.57,150,0.76,0.42,-79,1
1610192659,2021-01-09 12:44,97.56,996.47,1014.54,150,0.75,0.41,-83,1
1610192719,2021-01-09 12:45,97.69,996.48,1014.56,150,0.73,0.40,-80,1
1610192779,2021-01-09 12:46,97.86,996.47,1014.54,150,0.72,0.42,-79,1
1610192839,2021-01-09 12:47,98.03,996.47,1014.54,150,0.71,0.43,-80,1
1610192899,2021-01-09 12:48,98.31,996.45,1014.52,150,0.69,0.45,-80,1
1610192962,2021-01-09 12:49,98.62,996.46,1014.53,150,0.67,0.48,-80,1
1610193022,2021-01-09 12:50,98.85,996.47,1014.54,150,0.66,0.50,-83,1
1610193083,2021-01-09 12:51,98.76,995.31,1013.38,150,0.65,0.48,-80,1
1610193143,2021-01-09 12:52,98.96,996.46,1014.54,150,0.65,0.50,-80,1
1610193203,2021-01-09 12:53,99.04,996.43,1014.50,150,0.60,0.46,-81,1
1610193263,2021-01-09 12:54,99.00,996.40,1014.48,150,0.60,0.46,-80,1
1610193323,2021-01-09 12:55,99.23,996.43,1014.50,150,0.59,0.48,-80,1
1610193383,2021-01-09 12:56,99.50,996.42,1014.49,150,0.59,0.52,-79,1
1610193443,2021-01-09 12:57,99.53,996.42,1014.49,150,0.58,0.51,-80,1
1610193503,2021-01-09 12:58,99.55,996.41,1014.48,150,0.58,0.52,-79,1
1610193563,2021-01-09 12:59,99.81,996.44,1014.52,150,0.57,0.54,-80,1
1610193623,2021-01-09 13:00,99.96,996.43,1014.50,150,0.57,0.56,-83,1
1610193683,2021-01-09 13:01,100.00,996.48,1014.55,150,0.56,0.56,-79,1
1610193743,2021-01-09 13:02,100.00,996.43,1014.50,150,0.54,0.54,-83,1
1610193803,2021-01-09 13:03,99.93,996.42,1014.49,150,0.54,0.53,-79,1
1610193863,2021-01-09 13:04,99.77,996.49,1014.57,150,0.54,0.51,-81,1
1610193923,2021-01-09 13:05,100.00,996.47,1014.54,150,0.54,0.54,-80,1
1610193983,2021-01-09 13:06,100.00,996.47,1014.54,150,0.53,0.53,-79,1
1610194043,2021-01-09 13:07,100.00,996.48,1014.55,150,0.55,0.55,-80,1
1610194103,2021-01-09 13:08,100.00,996.50,1014.57,150,0.53,0.53,-80,1
1610194163,2021-01-09 13:09,100.00,996.50,1014.57,150,0.51,0.51,-80,1
1610194223,2021-01-09 13:10,100.00,996.47,1014.54,150,0.51,0.51,-80,1
1610194283,2021-01-09 13:11,100.00,996.50,1014.57,150,0.51,0.51,-80,1
1610194346,2021-01-09 13:12,100.00,996.48,1014.55,150,0.49,0.49,-83,1
1610194406,2021-01-09 13:13,100.00,996.50,1014.58,150,0.49,0.49,-81,1
1610194467,2021-01-09 13:14,100.00,996.54,1014.61,150,0.47,0.47,-80,1
1610194527,2021-01-09 13:15,100.00,996.52,1014.59,150,0.48,0.48,-79,1
1610194587,2021-01-09 13:16,100.00,996.53,1014.60,150,0.47,0.47,-79,1
1610194647,2021-01-09 13:17,100.00,996.51,1014.58,150,0.46,0.46,-80,1
1610194707,2021-01-09 13:18,100.00,996.54,1014.61,150,0.46,0.46,-80,1
1610194767,2021-01-09 13:19,100.00,996.53,1014.61,150,0.45,0.45,-80,1
1610194827,2021-01-09 13:20,100.00,996.54,1014.61,150,0.46,0.46,-80,1
1610194887,2021-01-09 13:21,100.00,996.52,1014.60,150,0.46,0.46,-79,1
1610194947,2021-01-09 13:22,100.00,996.33,1014.41,150,0.45,0.45,-80,1
1610195007,2021-01-09 13:23,100.00,996.52,1014.59,150,0.46,0.46,-79,1
1610195067,2021-01-09 13:24,100.00,996.53,1014.60,150,0.45,0.45,-80,1
1610195127,2021-01-09 13:25,100.00,996.54,1014.62,150,0.45,0.45,-81,1
1610195187,2021-01-09 13:26,100.00,996.58,1014.65,150,0.48,0.48,-80,1
1610195247,2021-01-09 13:27,100.00,996.56,1014.63,150,0.48,0.48,-79,1
1610195307,2021-01-09 13:28,100.00,996.56,1014.63,150,0.48,0.48,-80,1
1610195367,2021-01-09 13:29,100.00,996.54,1014.61,150,0.48,0.48,-80,1
1610195427,2021-01-09 13:30,100.00,996.55,1014.62,150,0.50,0.50,-79,1
1610195487,2021-01-09 13:31,100.00,996.58,1014.65,150,0.50,0.50,-79,1
1610195547,2021-01-09 13:32,100.00,996.60,1014.67,150,0.51,0.51,-80,1
1610195607,2021-01-09 13:33,100.00,996.58,1014.65,150,0.53,0.53,-79,1
1610195667,2021-01-09 13:34,100.00,996.58,1014.65,150,0.53,0.53,-80,1
1610195727,2021-01-09 13:35,100.00,996.58,1014.65,150,0.54,0.54,-80,1
1610195788,2021-01-09 13:36,100.00,996.56,1014.63,150,0.54,0.54,-81,1
1610195848,2021-01-09 13:37,100.00,996.59,1014.67,150,0.55,0.55,-79,1
1610195911,2021-01-09 13:38,100.00,996.58,1014.65,150,0.58,0.58,-83,1
1610195971,2021-01-09 13:39,100.00,996.59,1014.66,150,0.58,0.58,-80,1
1610196031,2021-01-09 13:40,100.00,996.60,1014.67,150,0.58,0.58,-79,1
1610196091,2021-01-09 13:41,100.00,996.61,1014.68,150,0.58,0.58,-81,1
1610196151,2021-01-09 13:42,100.00,996.60,1014.67,150,0.56,0.56,-81,1
1610196211,2021-01-09 13:43,100.00,996.59,1014.66,150,0.58,0.58,-81,1
1610196271,2021-01-09 13:44,100.00,996.60,1014.67,150,0.57,0.57,-79,1
1610196331,2021-01-09 13:45,100.00,996.58,1014.66,150,0.59,0.59,-81,1
1610196391,2021-01-09 13:46,100.00,996.60,1014.67,150,0.59,0.59,-80,1
1610196451,2021-01-09 13:47,100.00,996.60,1014.67,150,0.59,0.59,-82,1
1610196511,2021-01-09 13:48,100.00,996.60,1014.67,150,0.58,0.58,-80,1
1610196571,2021-01-09 13:49,100.00,996.59,1014.67,150,0.58,0.58,-82,1
1610196631,2021-01-09 13:50,100.00,996.57,1014.64,150,0.60,0.60,-80,1
1610196691,2021-01-09 13:51,100.00,996.56,1014.63,150,0.61,0.61,-79,1
1610196751,2021-01-09 13:52,100.00,996.49,1014.57,150,0.60,0.60,-80,1
1610196811,2021-01-09 13:53,100.00,996.56,1014.64,150,0.58,0.58,-80,1
1610196871,2021-01-09 13:54,100.00,996.57,1014.64,150,0.59,0.59,-80,1
1610196931,2021-01-09 13:55,100.00,996.55,1014.62,150,0.59,0.59,-80,1
1610196992,2021-01-09 13:56,100.00,996.58,1014.65,150,0.59,0.59,-80,1
1610197054,2021-01-09 13:57,100.00,996.57,1014.65,150,0.59,0.59,-79,1
1610197114,2021-01-09 13:58,100.00,996.60,1014.67,150,0.59,0.59,-79,1
1610197174,2021-01-09 13:59,100.00,996.60,1014.68,150,0.59,0.59,-82,1
1610197234,2021-01-09 14:00,100.00,996.61,1014.68,150,0.59,0.59,-80,1
1610197294,2021-01-09 14:01,100.00,996.61,1014.69,150,0.60,0.60,-80,1
1610197354,2021-01-09 14:02,100.00,996.62,1014.69,150,0.59,0.59,-79,1
1610197415,2021-01-09 14:03,100.00,996.63,1014.70,150,0.58,0.58,-79,1
1610197475,2021-01-09 14:04,100.00,996.60,1014.67,150,0.58,0.58,-80,1
1610197535,2021-01-09 14:05,100.00,996.62,1014.69,150,0.57,0.57,-80,1
1610197595,2021-01-09 14:06,100.00,996.61,1014.68,150,0.57,0.57,-79,1
1610197655,2021-01-09 14:07,100.00,996.64,1014.71,150,0.55,0.55,-79,1
1610197715,2021-01-09 14:08,100.00,996.64,1014.71,150,0.54,0.54,-79,1
1610197775,2021-01-09 14:09,100.00,996.65,1014.72,150,0.51,0.51,-80,1
1610197835,2021-01-09 14:10,100.00,996.64,1014.72,150,0.52,0.52,-80,1
1610197895,2021-01-09 14:11,100.00,996.65,1014.72,150,0.51,0.51,-80,1
1610197955,2021-01-09 14:12,100.00,996.71,1014.78,150,0.50,0.50,-79,1
1610198015,2021-01-09 14:13,100.00,996.66,1014.74,150,0.50,0.50,-79,1
1610198075,2021-01-09 14:14,100.00,996.66,1014.73,150,0.50,0.50,-81,1
1610198135,2021-01-09 14:15,100.00,996.65,1014.72,150,0.46,0.46,-80,1
1610198195,2021-01-09 14:16,100.00,996.69,1014.76,150,0.47,0.47,-80,1
1610198258,2021-01-09 14:17,100.00,996.69,1014.76,150,0.46,0.46,-79,1
1610198318,2021-01-09 14:18,100.00,996.66,1014.74,150,0.44,0.44,-79,1
1610198378,2021-01-09 14:19,100.00,996.70,1014.77,150,0.43,0.43,-80,1
1610198438,2021-01-09 14:20,100.00,996.70,1014.77,150,0.43,0.43,-79,1
1610198498,2021-01-09 14:21,100.00,996.72,1014.79,150,0.43,0.43,-79,1
1610198558,2021-01-09 14:22,100.00,996.73,1014.81,150,0.41,0.41,-80,1
1610198618,2021-01-09 14:23,100.00,996.73,1014.80,150,0.40,0.40,-79,1
1610198678,2021-01-09 14:24,100.00,996.73,1014.80,150,0.42,0.42,-78,1
1610198739,2021-01-09 14:25,100.00,996.70,1014.77,150,0.41,0.41,-80,1
1610198799,2021-01-09 14:26,100.00,996.76,1014.83,150,0.41,0.41,-80,1
1610198859,2021-01-09 14:27,100.00,996.76,1014.84,150,0.40,0.40,-79,1
1610198922,2021-01-09 14:28,100.00,996.74,1014.81,150,0.40,0.40,-80,1
1610198982,2021-01-09 14:29,100.00,996.76,1014.83,150,0.39,0.39,-79,1
1610199042,2021-01-09 14:30,100.00,996.79,1014.86,150,0.38,0.38,-79,1
1610199105,2021-01-09 14:31,100.00,996.78,1014.86,150,0.37,0.37,-79,1
1610199165,2021-01-09 14:32,100.00,996.80,1014.88,150,0.37,0.37,-80,1
1610199225,2021-01-09 14:33,100.00,996.79,1014.86,150,0.36,0.36,-80,1
1610199285,2021-01-09 14:34,100.00,996.79,1014.86,150,0.33,0.33,-80,1
1610199345,2021-01-09 14:35,100.00,996.78,1014.85,150,0.34,0.34,-79,1
1610199408,2021-01-09 14:36,100.00,996.82,1014.89,150,0.33,0.33,-82,1
1610199468,2021-01-09 14:37,100.00,996.83,1014.90,150,0.34,0.34,-80,1
1610199528,2021-01-09 14:38,100.00,996.84,1014.91,150,0.32,0.32,-79,1
1610199588,2021-01-09 14:39,100.00,996.82,1014.89,150,0.30,0.30,-80,1
1610199648,2021-01-09 14:40,100.00,996.84,1014.91,150,0.30,0.30,-80,1
1610199708,2021-01-09 14:41,100.00,996.86,1014.94,150,0.29,0.29,-79,1
1610199768,2021-01-09 14:42,100.00,996.85,1014.92,150,0.28,0.28,-80,1
1610199828,2021-01-09 14:43,100.00,996.87,1014.94,150,0.29,0.29,-80,1
1610199888,2021-01-09 14:44,100.00,996.85,1014.93,150,0.28,0.28,-80,1
1610199948,2021-01-09 14:45,100.00,996.87,1014.94,150,0.28,0.28,-79,1
1610200008,2021-01-09 14:46,100.00,996.87,1014.95,150,0.27,0.27,-80,1
1610200068,2021-01-09 14:47,100.00,996.89,1014.96,150,0.25,0.25,-80,1
1610200128,2021-01-09 14:48,100.00,996.91,1014.98,150,0.21,0.21,-79,1
1610200188,2021-01-09 14:49,100.00,996.89,1014.96,150,0.21,0.21,-82,1
1610200248,2021-01-09 14:50,100.00,996.90,1014.97,150,0.22,0.22,-80,1
1610200311,2021-01-09 14:51,100.00,996.91,1014.98,150,0.21,0.21,-80,1
1610200371,2021-01-09 14:52,100.00,996.92,1014.99,150,0.21,0.21,-79,1
1610200432,2021-01-09 14:53,100.00,996.99,1015.06,150,0.17,0.17,-81,1
1610200492,2021-01-09 14:54,100.00,997.00,1015.08,150,0.15,0.15,-80,1
1610200552,2021-01-09 14:55,100.00,997.04,1015.11,150,0.16,0.16,-79,1
1610200614,2021-01-09 14:56,100.00,997.01,1015.08,150,0.16,0.16,-80,1
1610200675,2021-01-09 14:57,100.00,997.03,1015.10,150,0.14,0.14,-79,1
1610200735,2021-01-09 14:58,100.00,997.01,1015.09,150,0.15,0.15,-79,1
1610200795,2021-01-09 14:59,100.00,997.03,1015.10,150,0.14,0.14,-80,1
1610200857,2021-01-09 15:00,100.00,997.06,1015.13,150,0.12,0.12,-79,1
1610200917,2021-01-09 15:01,100.00,997.06,1015.14,150,0.14,0.14,-81,1
1610200977,2021-01-09 15:02,100.00,997.09,1015.16,150,0.14,0.14,-80,1
1610201037,2021-01-09 15:03,100.00,997.10,1015.17,150,0.13,0.13,-80,1
1610201097,2021-01-09 15:04,100.00,997.15,1015.22,150,0.12,0.12,-80,1
1610201157,2021-01-09 15:05,100.00,997.16,1015.23,150,0.11,0.11,-80,1
1610201217,2021-01-09 15:06,100.00,997.15,1015.22,150,0.12,0.12,-80,1
1610201278,2021-01-09 15:07,100.00,997.17,1015.24,150,0.11,0.11,-80,1
1610201338,2021-01-09 15:08,100.00,997.14,1015.21,150,0.11,0.11,-80,1
1610201398,2021-01-09 15:09,100.00,997.20,1015.27,150,0.10,0.10,-80,1
1610201458,2021-01-09 15:10,100.00,997.21,1015.28,150,0.10,0.10,-79,1
1610201518,2021-01-09 15:11,100.00,997.19,1015.26,150,0.10,0.10,-80,1
1610201578,2021-01-09 15:12,100.00,997.17,1015.24,150,0.08,0.08,-80,1
1610201638,2021-01-09 15:13,100.00,997.17,1015.24,150,0.08,0.08,-81,1
1610201698,2021-01-09 15:14,100.00,997.16,1015.23,150,0.08,0.08,-80,1
1610201758,2021-01-09 15:15,100.00,997.20,1015.27,150,0.08,0.08,-80,1
1610201818,2021-01-09 15:16,100.00,997.19,1015.26,150,0.08,0.08,-80,1
1610201878,2021-01-09 15:17,100.00,997.21,1015.29,150,0.08,0.08,-80,1
1610201938,2021-01-09 15:18,100.00,997.22,1015.29,150,0.07,0.07,-80,1
1610201998,2021-01-09 15:19,100.00,997.20,1015.27,150,0.07,0.07,-80,1
1610202058,2021-01-09 15:20,100.00,997.20,1015.27,150,0.07,0.07,-80,1
1610202118,2021-01-09 15:21,100.00,997.20,1015.27,150,0.06,0.06,-80,1
1610202181,2021-01-09 15:23,100.00,997.20,1015.27,150,0.06,0.06,-80,1
1610202241,2021-01-09 15:24,100.00,997.20,1015.27,150,0.05,0.05,-80,1
1610202304,2021-01-09 15:25,100.00,997.18,1015.25,150,0.05,0.05,-80,1
1610202364,2021-01-09 15:26,100.00,997.21,1015.28,150,0.05,0.05,-80,1
1610202424,2021-01-09 15:27,100.00,997.22,1015.30,150,0.04,0.04,-79,1
1610202484,2021-01-09 15:28,100.00,997.25,1015.32,150,0.04,0.04,-80,1
1610202544,2021-01-09 15:29,100.00,997.23,1015.30,150,0.03,0.03,-80,1
1610202605,2021-01-09 15:30,100.00,997.27,1015.34,150,0.03,0.03,-79,1
1610202665,2021-01-09 15:31,100.00,997.24,1015.31,150,0.03,0.03,-81,1
1610202725,2021-01-09 15:32,100.00,997.23,1015.31,150,0.01,0.01,-80,1
1610202785,2021-01-09 15:33,100.00,997.24,1015.31,150,0.01,0.01,-80,1
1610202845,2021-01-09 15:34,100.00,997.25,1015.32,150,0.01,0.01,-79,1
1610202905,2021-01-09 15:35,100.00,997.24,1015.31,150,0.00,-0.00,-80,1
1610202965,2021-01-09 15:36,100.00,997.27,1015.34,150,-0.01,-0.01,-80,1
1610203025,2021-01-09 15:37,100.00,997.24,1015.32,150,-0.01,-0.01,-80,1
1610203085,2021-01-09 15:38,100.00,997.28,1015.35,150,-0.01,-0.01,-80,1
1610203145,2021-01-09 15:39,100.00,997.26,1015.33,150,-0.01,-0.01,-80,1
1610203208,2021-01-09 15:40,100.00,997.27,1015.35,150,-0.02,-0.02,-80,1
1610203331,2021-01-09 15:42,100.00,997.27,1015.35,150,-0.03,-0.03,-79,1
1610203391,2021-01-09 15:43,100.00,997.34,1015.41,150,-0.02,-0.02,-79,1
1610203451,2021-01-09 15:44,100.00,997.36,1015.43,150,-0.03,-0.03,-79,1
1610203511,2021-01-09 15:45,100.00,997.33,1015.40,150,-0.05,-0.05,-81,1
1610203571,2021-01-09 15:46,100.00,997.33,1015.41,150,-0.05,-0.05,-80,1
1610203634,2021-01-09 15:47,100.00,997.28,1015.36,150,-0.05,-0.05,-81,1
1610203694,2021-01-09 15:48,100.00,997.36,1015.43,150,-0.05,-0.05,-80,1
1610203754,2021-01-09 15:49,100.00,997.35,1015.42,150,-0.07,-0.07,-81,1
1610203814,2021-01-09 15:50,100.00,997.37,1015.45,150,-0.07,-0.07,-80,1
1610203874,2021-01-09 15:51,100.00,997.38,1015.46,150,-0.06,-0.06,-80,1
1610203934,2021-01-09 15:52,100.00,997.40,1015.48,150,-0.07,-0.07,-78,1
1610203994,2021-01-09 15:53,100.00,997.42,1015.49,150,-0.07,-0.07,-80,1
1610204054,2021-01-09 15:54,100.00,997.41,1015.48,150,-0.09,-0.09,-80,1
1610204114,2021-01-09 15:55,100.00,997.43,1015.50,150,-0.09,-0.09,-80,1
1610204174,2021-01-09 15:56,100.00,997.43,1015.50,150,-0.10,-0.10,-80,1
1610204234,2021-01-09 15:57,100.00,997.43,1015.50,150,-0.10,-0.10,-80,1
1610204295,2021-01-09 15:58,100.00,997.44,1015.51,150,-0.11,-0.11,-80,1
1610204418,2021-01-09 16:00,100.00,997.52,1015.59,150,-0.13,-0.13,-80,1
1610204478,2021-01-09 16:01,100.00,997.53,1015.60,150,-0.15,-0.15,-80,1
1610204538,2021-01-09 16:02,100.00,997.51,1015.58,150,-0.14,-0.14,-80,1
1610204598,2021-01-09 16:03,100.00,997.50,1015.57,150,-0.15,-0.15,-80,1
1610204658,2021-01-09 16:04,100.00,997.49,1015.56,150,-0.15,-0.15,-80,1
1610204718,2021-01-09 16:05,100.00,997.51,1015.58,150,-0.15,-0.15,-80,1
1610204778,2021-01-09 16:06,100.00,997.49,1015.57,150,-0.16,-0.16,-81,1
1610204838,2021-01-09 16:07,100.00,997.56,1015.63,150,-0.16,-0.16,-80,1
1610204898,2021-01-09 16:08,100.00,997.51,1015.58,150,-0.15,-0.15,-80,1
1610204958,2021-01-09 16:09,100.00,997.55,1015.62,150,-0.15,-0.15,-80,1
1610205018,2021-01-09 16:10,100.00,997.53,1015.60,150,-0.16,-0.16,-80,1
1610205078,2021-01-09 16:11,100.00,997.54,1015.61,150,-0.16,-0.16,-80,1
1610205138,2021-01-09 16:12,100.00,997.50,1015.57,150,-0.18,-0.18,-80,1
1610205261,2021-01-09 16:14,100.00,997.50,1015.57,150,-0.18,-0.18,-80,1
1610205321,2021-01-09 16:15,100.00,997.49,1015.57,150,-0.18,-0.18,-80,1
1610205382,2021-01-09 16:16,100.00,997.50,1015.58,150,-0.18,-0.18,-81,1
1610205442,2021-01-09 16:17,100.00,997.51,1015.59,150,-0.18,-0.18,-80,1
1610205502,2021-01-09 16:18,100.00,997.53,1015.60,150,-0.18,-0.18,-80,1
1610205562,2021-01-09 16:19,100.00,997.55,1015.62,150,-0.18,-0.18,-80,1
1610205622,2021-01-09 16:20,100.00,997.53,1015.61,150,-0.18,-0.18,-80,1
1610205682,2021-01-09 16:21,100.00,997.56,1015.63,150,-0.18,-0.18,-79,1
1610205742,2021-01-09 16:22,100.00,997.58,1015.65,150,-0.18,-0.18,-80,1
1610205802,2021-01-09 16:23,100.00,997.61,1015.68,150,-0.18,-0.18,-80,1
1610205865,2021-01-09 16:24,100.00,997.61,1015.68,150,-0.20,-0.20,-80,1
1610205925,2021-01-09 16:25,100.00,997.61,1015.68,150,-0.19,-0.19,-80,1
1610205985,2021-01-09 16:26,100.00,997.64,1015.71,150,-0.19,-0.19,-80,1
1610206045,2021-01-09 16:27,100.00,997.62,1015.69,150,-0.19,-0.19,-80,1
1610206105,2021-01-09 16:28,100.00,997.66,1015.74,150,-0.20,-0.20,-82,1
1610206165,2021-01-09 16:29,100.00,997.62,1015.69,150,-0.18,-0.18,-79,1
1610206225,2021-01-09 16:30,100.00,997.62,1015.69,150,-0.19,-0.19,-80,1
1610206285,2021-01-09 16:31,100.00,997.64,1015.71,150,-0.24,-0.24,-80,1
1610206345,2021-01-09 16:32,100.00,997.66,1015.73,150,-0.20,-0.20,-80,1
1610206405,2021-01-09 16:33,100.00,997.65,1015.72,150,-0.20,-0.20,-80,1
1610206468,2021-01-09 16:34,100.00,997.65,1015.72,150,-0.20,-0.20,-80,1
1610206528,2021-01-09 16:35,100.00,997.66,1015.74,150,-0.21,-0.21,-80,1
1610206588,2021-01-09 16:36,100.00,997.65,1015.73,150,-0.21,-0.21,-80,1
1610206648,2021-01-09 16:37,100.00,997.65,1015.72,150,-0.22,-0.22,-80,1
1610206708,2021-01-09 16:38,100.00,997.70,1015.77,150,-0.22,-0.22,-80,1
1610206768,2021-01-09 16:39,100.00,997.68,1015.75,150,-0.22,-0.22,-80,1
1610206828,2021-01-09 16:40,100.00,997.71,1015.78,150,-0.23,-0.23,-80,1
1610206888,2021-01-09 16:41,100.00,997.72,1015.80,150,-0.23,-0.23,-79,1
1610206948,2021-01-09 16:42,100.00,997.69,1015.76,150,-0.21,-0.21,-80,1
1610207008,2021-01-09 16:43,100.00,997.72,1015.79,150,-0.21,-0.21,-80,1
1610207068,2021-01-09 16:44,100.00,997.76,1015.83,150,-0.22,-0.22,-80,1
1610207128,2021-01-09 16:45,100.00,997.75,1015.83,150,-0.21,-0.21,-80,1
1610207188,2021-01-09 16:46,100.00,997.73,1015.81,150,-0.22,-0.22,-79,1
1610207248,2021-01-09 16:47,100.00,997.77,1015.84,150,-0.22,-0.22,-80,1
1610207309,2021-01-09 16:48,100.00,997.77,1015.85,150,-0.22,-0.22,-80,1
1610207371,2021-01-09 16:49,100.00,997.77,1015.84,150,-0.21,-0.21,-80,1
1610207431,2021-01-09 16:50,100.00,997.78,1015.85,150,-0.23,-0.23,-80,1
1610207491,2021-01-09 16:51,100.00,997.79,1015.86,150,-0.22,-0.22,-80,1
1610207551,2021-01-09 16:52,100.00,997.79,1015.86,150,-0.22,-0.22,-81,1
1610207611,2021-01-09 16:53,100.00,997.80,1015.88,150,-0.22,-0.22,-80,1
1610207671,2021-01-09 16:54,100.00,997.83,1015.90,150,-0.21,-0.21,-80,1
1610207731,2021-01-09 16:55,100.00,997.82,1015.90,150,-0.21,-0.21,-80,1
1610207792,2021-01-09 16:56,100.00,997.80,1015.87,150,-0.21,-0.21,-80,1
1610207852,2021-01-09 16:57,100.00,997.83,1015.90,150,-0.21,-0.21,-80,1
1610207912,2021-01-09 16:58,100.00,997.84,1015.91,150,-0.20,-0.20,-80,1
1610207972,2021-01-09 16:59,100.00,997.87,1015.94,150,-0.20,-0.20,-80,1
1610208032,2021-01-09 17:00,100.00,997.84,1015.91,150,-0.23,-0.23,-79,1
1610208092,2021-01-09 17:01,100.00,997.89,1015.97,150,-0.20,-0.20,-82,1
1610208152,2021-01-09 17:02,100.00,997.92,1015.99,150,-0.20,-0.20,-80,1
1610208212,2021-01-09 17:03,100.00,997.94,1016.01,150,-0.20,-0.20,-80,1
1610208272,2021-01-09 17:04,100.00,997.91,1015.98,150,-0.21,-0.21,-79,1
1610208332,2021-01-09 17:05,100.00,997.93,1016.00,150,-0.20,-0.20,-80,1
1610208392,2021-01-09 17:06,100.00,997.93,1016.00,150,-0.20,-0.20,-80,1
1610208452,2021-01-09 17:07,100.00,997.93,1016.00,150,-0.18,-0.18,-80,1
1610208512,2021-01-09 17:08,100.00,997.94,1016.01,150,-0.18,-0.18,-79,1
1610208572,2021-01-09 17:09,100.00,997.98,1016.05,150,-0.20,-0.20,-79,1
1610208635,2021-01-09 17:10,100.00,997.99,1016.06,150,-0.20,-0.20,-80,1
1610208695,2021-01-09 17:11,100.00,998.02,1016.10,150,-0.19,-0.19,-79,1
1610208755,2021-01-09 17:12,100.00,998.01,1016.08,150,-0.22,-0.22,-79,1
1610208816,2021-01-09 17:13,100.00,998.01,1016.08,150,-0.24,-0.24,-79,1
1610208876,2021-01-09 17:14,100.00,998.01,1016.08,150,-0.25,-0.25,-80,1
1610208936,2021-01-09 17:15,100.00,998.04,1016.11,150,-0.27,-0.27,-80,1
1610208996,2021-01-09 17:16,100.00,998.01,1016.09,150,-0.28,-0.28,-80,1
1610209056,2021-01-09 17:17,100.00,998.08,1016.15,150,-0.31,-0.31,-80,1
1610209116,2021-01-09 17:18,100.00,998.09,1016.16,150,-0.30,-0.30,-80,1
1610209176,2021-01-09 17:19,100.00,998.08,1016.15,150,-0.34,-0.34,-79,1
1610209236,2021-01-09 17:20,100.00,998.10,1016.18,150,-0.36,-0.36,-80,1
1610209296,2021-01-09 17:21,100.00,998.06,1016.14,150,-0.43,-0.43,-80,1
1610209356,2021-01-09 17:22,100.00,998.08,1016.15,150,-0.39,-0.39,-79,1
1610209416,2021-01-09 17:23,100.00,998.09,1016.16,150,-0.43,-0.43,-80,1
1610209476,2021-01-09 17:24,100.00,998.13,1016.20,150,-0.44,-0.44,-80,1
1610209536,2021-01-09 17:25,100.00,998.13,1016.20,150,-0.47,-0.47,-80,1
1610209596,2021-01-09 17:26,100.00,998.12,1016.19,150,-0.49,-0.49,-80,1
1610209656,2021-01-09 17:27,100.00,998.16,1016.23,150,-0.46,-0.46,-79,1
1610209716,2021-01-09 17:28,100.00,998.17,1016.24,150,-0.49,-0.49,-80,1
1610209776,2021-01-09 17:29,100.00,998.18,1016.25,150,-0.52,-0.52,-81,1
1610209836,2021-01-09 17:30,100.00,998.20,1016.27,150,-0.53,-0.53,-80,1
1610209896,2021-01-09 17:31,100.00,998.23,1016.31,150,-0.55,-0.55,-80,1
1610209956,2021-01-09 17:32,100.00,998.27,1016.34,150,-0.60,-0.60,-80,1
1610210016,2021-01-09 17:33,100.00,998.28,1016.35,150,-0.54,-0.54,-81,1
1610210077,2021-01-09 17:34,100.00,998.29,1016.36,150,-0.62,-0.62,-81,1
1610210137,2021-01-09 17:35,100.00,998.33,1016.40,150,-0.62,-0.62,-81,1
1610210197,2021-01-09 17:36,100.00,998.32,1016.39,150,-0.69,-0.69,-81,1
1610210320,2021-01-09 17:38,100.00,998.35,1016.42,150,-0.72,-0.72,-82,1
1610210509,2021-01-09 17:41,100.00,998.35,1016.42,150,-0.76,-0.76,-82,1
1610210569,2021-01-09 17:42,100.00,998.41,1016.49,150,-0.86,-0.86,-80,1
1610210629,2021-01-09 17:43,100.00,998.41,1016.48,150,-0.83,-0.83,-81,1
1610210695,2021-01-09 17:44,100.00,998.42,1016.49,150,-0.89,-0.89,-84,1
1610210755,2021-01-09 17:45,100.00,998.41,1016.49,150,-0.96,-0.96,-81,1
1610210815,2021-01-09 17:46,100.00,998.46,1016.53,150,-0.98,-0.98,-83,1
1610210878,2021-01-09 17:47,100.00,998.45,1016.52,150,-0.97,-0.97,-80,1
1610210938,2021-01-09 17:48,100.00,998.45,1016.52,150,-1.03,-1.03,-80,1
1610210998,2021-01-09 17:49,100.00,998.50,1016.57,150,-1.06,-1.06,-80,1
1610211058,2021-01-09 17:50,100.00,998.49,1016.57,150,-1.04,-1.04,-79,1
1610211118,2021-01-09 17:51,100.00,998.55,1016.63,150,-1.05,-1.05,-80,1
1610211178,2021-01-09 17:52,100.00,998.61,1016.68,150,-1.03,-1.03,-81,1
1610211238,2021-01-09 17:53,100.00,998.58,1016.66,150,-1.05,-1.05,-80,1
1610211298,2021-01-09 17:54,100.00,998.59,1016.66,150,-1.06,-1.06,-79,1
1610211359,2021-01-09 17:55,100.00,998.67,1016.75,150,-1.09,-1.09,-80,1
1610211419,2021-01-09 17:56,100.00,998.64,1016.71,150,-1.10,-1.10,-80,1
1610211481,2021-01-09 17:58,100.00,998.65,1016.73,150,-1.09,-1.09,-81,1
1610211544,2021-01-09 17:59,100.00,998.64,1016.71,150,-1.15,-1.15,-79,1
1610211667,2021-01-09 18:01,100.00,998.69,1016.76,150,-1.15,-1.15,-81,1
1610211727,2021-01-09 18:02,100.00,998.70,1016.77,150,-1.18,-1.18,-81,1
1610211851,2021-01-09 18:04,100.00,998.71,1016.79,150,-1.22,-1.22,-82,1
1610211974,2021-01-09 18:06,100.00,998.72,1016.79,150,-1.22,-1.22,-82,1
1610212034,2021-01-09 18:07,100.00,998.71,1016.79,150,-1.25,-1.25,-80,1
1610212094,2021-01-09 18:08,100.00,998.72,1016.79,150,-1.25,-1.25,-82,1
1610212281,2021-01-09 18:11,100.00,998.72,1016.79,150,-1.37,-1.37,-81,1
1610212341,2021-01-09 18:12,100.00,998.70,1016.77,150,-1.36,-1.36,-79,1
1610212401,2021-01-09 18:13,100.00,998.74,1016.81,150,-1.38,-1.38,-80,1
1610212461,2021-01-09 18:14,100.00,998.82,1016.89,150,-1.41,-1.41,-81,1
1610212521,2021-01-09 18:15,100.00,998.83,1016.91,150,-1.69,-1.69,-80,1
1610212581,2021-01-09 18:16,100.00,998.86,1016.93,150,-1.45,-1.45,-80,1
1610212641,2021-01-09 18:17,100.00,998.86,1016.93,150,-1.47,-1.47,-81,1
1610212701,2021-01-09 18:18,100.00,998.84,1016.91,150,-1.51,-1.51,-81,1
1610212761,2021-01-09 18:19,100.00,998.94,1017.01,150,-1.58,-1.58,-83,1
1610212821,2021-01-09 18:20,100.00,998.95,1017.02,150,-1.61,-1.61,-85,1
1610212881,2021-01-09 18:21,100.00,998.87,1016.94,150,-1.63,-1.63,-80,1
1610212942,2021-01-09 18:22,100.00,998.89,1016.96,150,-1.58,-1.58,-80,1
1610213002,2021-01-09 18:23,100.00,998.95,1017.02,150,-1.65,-1.65,-82,1
1610213062,2021-01-09 18:24,100.00,998.92,1016.99,150,-1.63,-1.63,-80,1
1610213122,2021-01-09 18:25,100.00,998.96,1017.03,150,-1.64,-1.64,-80,1
1610213248,2021-01-09 18:27,100.00,998.99,1017.06,150,-1.68,-1.68,-82,1
1610213374,2021-01-09 18:29,100.00,999.04,1017.11,150,-1.69,-1.69,-80,1
1610213753,2021-01-09 18:35,100.00,999.08,1017.15,150,-1.78,-1.78,-81,1
1610213877,2021-01-09 18:37,100.00,999.14,1017.21,150,-1.78,-1.78,-81,1
1610214066,2021-01-09 18:41,100.00,999.17,1017.24,150,-1.84,-1.84,-81,1
1610214126,2021-01-09 18:42,100.00,999.20,1017.27,150,-1.86,-1.86,-81,1
1610214252,2021-01-09 18:44,100.00,999.19,1017.26,150,-1.91,-1.91,-81,1
1610214375,2021-01-09 18:46,100.00,999.25,1017.32,150,-1.89,-1.89,-80,1
1610214435,2021-01-09 18:47,100.00,999.23,1017.31,150,-1.86,-1.86,-79,1
1610214498,2021-01-09 18:48,100.00,999.25,1017.32,150,-1.85,-1.85,-79,1
1610214558,2021-01-09 18:49,100.00,999.29,1017.36,150,-1.89,-1.89,-80,1
1610214618,2021-01-09 18:50,100.00,999.29,1017.36,150,-1.89,-1.89,-80,1
1610214681,2021-01-09 18:51,100.00,999.29,1017.36,150,-1.94,-1.94,-80,1
1610214741,2021-01-09 18:52,100.00,999.27,1017.35,150,-1.94,-1.94,-80,1
1610214801,2021-01-09 18:53,100.00,999.25,1017.33,150,-1.92,-1.92,-80,1
1610214925,2021-01-09 18:55,100.00,999.27,1017.35,150,-1.92,-1.92,-79,1
1610215048,2021-01-09 18:57,100.00,999.29,1017.36,150,-1.94,-1.94,-80,1
1610215108,2021-01-09 18:58,100.00,999.29,1017.36,150,-1.93,-1.93,-80,1
1610215168,2021-01-09 18:59,100.00,999.29,1017.36,150,-1.92,-1.92,-80,1
1610215228,2021-01-09 19:00,100.00,999.33,1017.40,150,-1.94,-1.94,-80,1
1610215288,2021-01-09 19:01,100.00,999.31,1017.38,150,-1.94,-1.94,-81,1
1610215351,2021-01-09 19:02,100.00,999.31,1017.38,150,-1.93,-1.93,-79,1
1610215411,2021-01-09 19:03,100.00,999.29,1017.37,150,-1.94,-1.94,-80,1
1610215471,2021-01-09 19:04,100.00,999.35,1017.42,150,-1.95,-1.95,-80,1
1610215534,2021-01-09 19:05,100.00,999.40,1017.47,150,-1.97,-1.97,-80,1
1610215597,2021-01-09 19:06,100.00,999.37,1017.44,150,-2.02,-2.02,-81,1
1610215660,2021-01-09 19:07,100.00,999.36,1017.43,150,-2.00,-2.00,-81,1
1610215720,2021-01-09 19:08,100.00,999.39,1017.46,150,-2.00,-2.00,-80,1
1610215782,2021-01-09 19:09,100.00,999.40,1017.48,150,-2.05,-2.05,-81,1
1610215842,2021-01-09 19:10,100.00,999.40,1017.48,150,-2.02,-2.02,-79,1
1610215902,2021-01-09 19:11,100.00,999.43,1017.50,150,-2.09,-2.09,-79,1
1610215962,2021-01-09 19:12,100.00,999.42,1017.50,150,-2.07,-2.07,-80,1
1610216022,2021-01-09 19:13,100.00,999.43,1017.50,150,-2.07,-2.07,-80,1
1610216083,2021-01-09 19:14,100.00,999.43,1017.51,150,-2.09,-2.09,-80,1
1610216146,2021-01-09 19:15,100.00,999.46,1017.53,150,-2.09,-2.09,-80,1
1610216206,2021-01-09 19:16,100.00,999.44,1017.51,150,-2.14,-2.14,-80,1
1610216266,2021-01-09 19:17,100.00,999.49,1017.56,150,-2.14,-2.14,-82,1
1610216328,2021-01-09 19:18,100.00,999.45,1017.52,150,-2.12,-2.12,-81,1
1610216388,2021-01-09 19:19,100.00,999.43,1017.51,150,-2.10,-2.10,-82,1
1610216448,2021-01-09 19:20,100.00,999.49,1017.56,150,-2.12,-2.12,-81,1
1610216508,2021-01-09 19:21,100.00,999.49,1017.56,150,-2.14,-2.14,-79,1
1610216568,2021-01-09 19:22,100.00,999.46,1017.54,150,-2.11,-2.11,-82,1
1610216628,2021-01-09 19:23,100.00,999.47,1017.54,150,-2.12,-2.12,-79,1
1610216688,2021-01-09 19:24,100.00,999.49,1017.56,150,-2.13,-2.13,-79,1
1610216875,2021-01-09 19:27,100.00,999.48,1017.55,150,-2.13,-2.13,-81,1
1610216999,2021-01-09 19:29,100.00,999.52,1017.59,150,-2.16,-2.16,-80,1
1610217062,2021-01-09 19:31,100.00,999.51,1017.58,150,-2.18,-2.18,-81,1
1610217122,2021-01-09 19:32,100.00,999.51,1017.59,150,-2.18,-2.18,-81,1
1610217182,2021-01-09 19:33,100.00,999.48,1017.55,150,-2.17,-2.17,-80,1
1610217242,2021-01-09 19:34,100.00,999.49,1017.56,150,-2.18,-2.18,-81,1
1610217305,2021-01-09 19:35,100.00,999.53,1017.60,150,-2.20,-2.20,-81,1
1610217365,2021-01-09 19:36,100.00,999.49,1017.56,150,-2.19,-2.19,-80,1
1610217425,2021-01-09 19:37,100.00,999.49,1017.57,150,-2.17,-2.17,-79,1
1610217485,2021-01-09 19:38,100.00,999.49,1017.57,150,-2.18,-2.18,-80,1
1610217545,2021-01-09 19:39,100.00,999.49,1017.56,150,-2.17,-2.17,-80,1
1610217605,2021-01-09 19:40,100.00,999.52,1017.59,150,-2.18,-2.18,-82,1
1610217665,2021-01-09 19:41,100.00,999.50,1017.57,150,-2.18,-2.18,-80,1
1610217852,2021-01-09 19:44,100.00,999.54,1017.61,150,-2.22,-2.22,-80,1
1610217912,2021-01-09 19:45,100.00,999.53,1017.60,150,-2.21,-2.21,-80,1
1610217972,2021-01-09 19:46,100.00,999.12,1017.19,150,-2.20,-2.20,-80,1
1610218032,2021-01-09 19:47,100.00,999.55,1017.62,150,-2.22,-2.22,-79,1
1610218092,2021-01-09 19:48,100.00,999.56,1017.63,150,-2.24,-2.24,-80,1
1610218152,2021-01-09 19:49,100.00,999.52,1017.60,150,-2.24,-2.24,-80,1
1610218212,2021-01-09 19:50,100.00,999.55,1017.63,150,-2.22,-2.22,-79,1
1610218272,2021-01-09 19:51,100.00,999.56,1017.63,150,-2.23,-2.23,-79,1
1610218335,2021-01-09 19:52,100.00,999.56,1017.64,150,-2.24,-2.24,-80,1
1610218395,2021-01-09 19:53,100.00,999.62,1017.70,150,-2.28,-2.28,-80,1
1610218458,2021-01-09 19:54,100.00,999.62,1017.69,150,-2.27,-2.27,-79,1
1610218518,2021-01-09 19:55,100.00,999.60,1017.67,150,-2.25,-2.25,-79,1
1610218581,2021-01-09 19:56,100.00,999.64,1017.71,150,-2.27,-2.27,-80,1
1610218641,2021-01-09 19:57,100.00,999.64,1017.72,150,-2.33,-2.33,-79,1
1610218704,2021-01-09 19:58,100.00,999.65,1017.73,150,-2.31,-2.31,-80,1
1610218764,2021-01-09 19:59,100.00,999.64,1017.72,150,-2.32,-2.32,-80,1
1610218824,2021-01-09 20:00,100.00,999.64,1017.71,150,-2.32,-2.32,-80,1
1610218947,2021-01-09 20:02,100.00,999.66,1017.73,150,-2.31,-2.31,-80,1
1610219007,2021-01-09 20:03,100.00,999.67,1017.74,150,-2.30,-2.30,-80,1
1610219067,2021-01-09 20:04,100.00,999.67,1017.74,150,-2.29,-2.29,-79,1
1610219130,2021-01-09 20:05,100.00,999.71,1017.78,150,-2.28,-2.28,-80,1
1610219190,2021-01-09 20:06,100.00,999.74,1017.81,150,-2.30,-2.30,-81,1
1610219314,2021-01-09 20:08,100.00,999.75,1017.82,150,-2.28,-2.28,-80,1
1610219374,2021-01-09 20:09,100.00,999.74,1017.81,150,-2.28,-2.28,-79,1
1610219434,2021-01-09 20:10,100.00,999.76,1017.83,150,-2.28,-2.28,-80,1
1610219494,2021-01-09 20:11,100.00,999.72,1017.79,150,-2.28,-2.28,-80,1
1610219554,2021-01-09 20:12,100.00,999.76,1017.83,150,-2.27,-2.27,-79,1
1610219614,2021-01-09 20:13,100.00,999.77,1017.84,150,-2.29,-2.29,-80,1
1610219801,2021-01-09 20:16,100.00,999.79,1017.86,150,-2.27,-2.27,-81,1
1610219861,2021-01-09 20:17,100.00,999.81,1017.88,150,-2.25,-2.25,-80,1
1610219921,2021-01-09 20:18,100.00,999.78,1017.86,150,-2.24,-2.24,-80,1
1610219984,2021-01-09 20:19,100.00,999.82,1017.89,150,-2.29,-2.29,-79,1
1610220044,2021-01-09 20:20,100.00,999.82,1017.89,150,-2.26,-2.26,-80,1
1610220104,2021-01-09 20:21,100.00,999.80,1017.87,150,-2.26,-2.26,-80,1
1610220167,2021-01-09 20:22,100.00,999.80,1017.87,150,-2.26,-2.26,-80,1
1610220227,2021-01-09 20:23,100.00,999.83,1017.90,150,-2.25,-2.25,-80,1
1610220290,2021-01-09 20:24,100.00,999.84,1017.91,150,-2.23,-2.23,-80,1
1610220350,2021-01-09 20:25,100.00,999.81,1017.88,150,-2.24,-2.24,-80,1
1610220413,2021-01-09 20:26,100.00,999.84,1017.91,150,-2.23,-2.23,-80,1
1610220473,2021-01-09 20:27,100.00,999.83,1017.90,150,-2.24,-2.24,-80,1
1610220533,2021-01-09 20:28,100.00,999.85,1017.92,150,-2.23,-2.23,-80,1
1610220657,2021-01-09 20:30,100.00,999.85,1017.93,150,-2.21,-2.21,-80,1
1610220720,2021-01-09 20:32,100.00,999.83,1017.90,150,-2.20,-2.20,-80,1
1610220846,2021-01-09 20:34,100.00,999.86,1017.93,150,-2.18,-2.18,-80,1
1610220909,2021-01-09 20:35,100.00,999.88,1017.95,150,-2.20,-2.20,-79,1
1610220972,2021-01-09 20:36,100.00,999.86,1017.93,150,-2.23,-2.23,-81,1
1610221032,2021-01-09 20:37,100.00,999.90,1017.97,150,-2.19,-2.19,-80,1
1610221092,2021-01-09 20:38,100.00,999.90,1017.98,150,-2.18,-2.18,-80,1
1610221278,2021-01-09 20:41,100.00,999.91,1017.99,150,-2.15,-2.15,-80,1
1610221338,2021-01-09 20:42,100.00,999.93,1018.00,150,-2.19,-2.19,-80,1
1610221398,2021-01-09 20:43,100.00,999.89,1017.97,150,-2.18,-2.18,-79,1
1610221458,2021-01-09 20:44,100.00,999.93,1018.00,150,-2.19,-2.19,-79,1
1610221518,2021-01-09 20:45,100.00,999.91,1017.98,150,-2.19,-2.19,-79,1
1610221579,2021-01-09 20:46,100.00,999.93,1018.00,150,-2.17,-2.17,-79,1
1610221639,2021-01-09 20:47,100.00,999.92,1017.99,150,-2.16,-2.16,-80,1
1610221699,2021-01-09 20:48,100.00,999.97,1018.04,150,-2.16,-2.16,-80,1
1610221759,2021-01-09 20:49,100.00,999.94,1018.02,150,-2.15,-2.15,-80,1
1610221819,2021-01-09 20:50,100.00,999.98,1018.05,150,-2.14,-2.14,-79,1
1610222008,2021-01-09 20:53,100.00,999.85,1017.92,150,-2.12,-2.12,-79,1
1610222068,2021-01-09 20:54,100.00,999.96,1018.03,150,-2.12,-2.12,-80,1
1610222192,2021-01-09 20:56,100.00,999.97,1018.04,150,-2.12,-2.12,-80,1
1610222252,2021-01-09 20:57,100.00,999.98,1018.05,150,-2.11,-2.11,-79,1
1610222312,2021-01-09 20:58,100.00,999.99,1018.06,150,-2.09,-2.09,-80,1
1610222372,2021-01-09 20:59,100.00,999.98,1018.05,150,-2.11,-2.11,-80,1
1610222432,2021-01-09 21:00,100.00,999.96,1018.03,150,-2.12,-2.12,-80,1
1610222492,2021-01-09 21:01,100.00,999.99,1018.06,150,-2.15,-2.15,-79,1
1610222552,2021-01-09 21:02,100.00,1000.02,1018.09,150,-2.14,-2.14,-79,1
1610222612,2021-01-09 21:03,100.00,1000.02,1018.09,150,-2.14,-2.14,-80,1
1610222675,2021-01-09 21:04,100.00,1000.04,1018.12,150,-2.13,-2.13,-80,1
1610222735,2021-01-09 21:05,100.00,1000.08,1018.15,150,-2.13,-2.13,-80,1
1610222795,2021-01-09 21:06,100.00,1000.06,1018.14,150,-2.10,-2.10,-80,1
1610222921,2021-01-09 21:08,100.00,1000.10,1018.17,150,-2.09,-2.09,-79,1
1610222981,2021-01-09 21:09,100.00,1000.11,1018.18,150,-2.13,-2.13,-80,1
1610223041,2021-01-09 21:10,100.00,1000.09,1018.16,150,-2.09,-2.09,-80,1
1610223101,2021-01-09 21:11,99.64,1000.14,1018.21,150,-2.09,-2.14,-79,1
1610223161,2021-01-09 21:12,99.85,1000.17,1018.24,150,-2.12,-2.15,-80,1
1610223224,2021-01-09 21:13,100.00,1000.17,1018.24,150,-2.09,-2.09,-80,1
1610223348,2021-01-09 21:15,99.28,1000.22,1018.29,150,-2.12,-2.22,-80,1
1610223410,2021-01-09 21:16,99.63,1000.22,1018.29,150,-2.10,-2.15,-79,1
1610223534,2021-01-09 21:18,98.55,1000.26,1018.34,150,-2.12,-2.32,-79,1
1610223657,2021-01-09 21:20,99.80,1000.29,1018.36,150,-2.12,-2.15,-80,1
1610223717,2021-01-09 21:21,99.91,1000.28,1018.36,150,-2.12,-2.14,-79,1
1610223780,2021-01-09 21:23,99.84,1000.31,1018.38,150,-2.12,-2.15,-79,1
1610223840,2021-01-09 21:24,99.48,1000.31,1018.39,150,-2.10,-2.17,-80,1
1610223900,2021-01-09 21:25,99.44,1000.30,1018.37,150,-2.12,-2.20,-79,1
1610223960,2021-01-09 21:26,99.47,1000.33,1018.40,150,-2.12,-2.20,-80,1
1610224023,2021-01-09 21:27,99.77,1000.33,1018.41,150,-2.11,-2.15,-80,1
1610224083,2021-01-09 21:28,99.74,1000.33,1018.40,150,-2.11,-2.15,-80,1
1610224143,2021-01-09 21:29,99.93,1000.36,1018.43,150,-2.10,-2.11,-80,1
1610224203,2021-01-09 21:30,99.34,1000.35,1018.42,150,-2.13,-2.22,-79,1
1610224265,2021-01-09 21:31,99.39,1000.36,1018.43,150,-2.12,-2.21,-80,1
1610224325,2021-01-09 21:32,99.52,1000.35,1018.43,150,-2.11,-2.18,-80,1
1610224385,2021-01-09 21:33,99.83,1000.40,1018.47,150,-2.12,-2.15,-80,1
1610224446,2021-01-09 21:34,99.30,1000.42,1018.50,150,-2.11,-2.21,-80,1
1610224506,2021-01-09 21:35,99.07,1000.41,1018.49,150,-2.12,-2.25,-80,1
1610224566,2021-01-09 21:36,99.64,1000.40,1018.47,150,-2.11,-2.16,-80,1
1610224626,2021-01-09 21:37,99.51,1000.43,1018.50,150,-2.13,-2.20,-80,1
1610224686,2021-01-09 21:38,99.84,1000.41,1018.48,150,-2.12,-2.15,-80,1
1610224746,2021-01-09 21:39,99.62,1000.44,1018.52,150,-2.11,-2.17,-80,1
1610224806,2021-01-09 21:40,99.38,1000.42,1018.50,150,-2.11,-2.20,-80,1
1610224866,2021-01-09 21:41,98.93,1000.42,1018.50,150,-2.11,-2.26,-81,1
1610224928,2021-01-09 21:42,98.75,1000.43,1018.50,150,-2.11,-2.28,-81,1
1610224989,2021-01-09 21:43,99.13,1000.41,1018.49,150,-2.12,-2.24,-79,1
1610225049,2021-01-09 21:44,99.27,1000.47,1018.54,150,-2.11,-2.21,-80,1
1610225175,2021-01-09 21:46,99.71,1000.53,1018.60,150,-2.10,-2.14,-80,1
1610225235,2021-01-09 21:47,99.97,1000.52,1018.59,150,-2.10,-2.11,-80,1
1610225298,2021-01-09 21:48,99.93,1000.54,1018.62,150,-2.09,-2.10,-79,1
1610225421,2021-01-09 21:50,99.94,1000.52,1018.59,150,-2.08,-2.09,-80,1
1610225484,2021-01-09 21:51,99.78,1000.55,1018.62,150,-2.09,-2.12,-78,1
1610225544,2021-01-09 21:52,99.35,1000.55,1018.62,150,-2.08,-2.17,-80,1
1610225667,2021-01-09 21:54,99.73,1000.57,1018.64,150,-2.05,-2.09,-79,1
1610225731,2021-01-09 21:55,99.65,1000.56,1018.63,150,-2.06,-2.11,-80,1
1610225791,2021-01-09 21:56,99.83,1000.58,1018.65,150,-2.06,-2.09,-79,1
1610225851,2021-01-09 21:57,99.76,1000.59,1018.66,150,-2.06,-2.10,-81,1
1610225911,2021-01-09 21:58,100.00,1000.60,1018.67,150,-2.06,-2.06,-79,1
1610225971,2021-01-09 21:59,100.00,1000.58,1018.65,150,-2.11,-2.11,-79,1
1610226034,2021-01-09 22:00,100.00,1000.61,1018.68,150,-2.07,-2.07,-80,1
1610226094,2021-01-09 22:01,100.00,1000.60,1018.67,150,-2.06,-2.06,-80,1
1610226154,2021-01-09 22:02,100.00,1000.61,1018.68,150,-2.04,-2.04,-80,1
1610226277,2021-01-09 22:04,100.00,1000.63,1018.70,150,-2.04,-2.04,-79,1
1610226403,2021-01-09 22:06,100.00,1000.62,1018.69,150,-2.03,-2.03,-80,1
1610226466,2021-01-09 22:07,100.00,1000.63,1018.70,150,-2.03,-2.03,-79,1
1610226526,2021-01-09 22:08,100.00,1000.62,1018.69,150,-2.02,-2.02,-80,1
1610226716,2021-01-09 22:11,99.68,1000.66,1018.73,150,-2.02,-2.07,-80,1
1610226776,2021-01-09 22:12,98.60,1000.67,1018.74,150,-2.02,-2.22,-80,1
1610226836,2021-01-09 22:13,97.96,1000.63,1018.70,150,-2.03,-2.31,-80,1
1610226959,2021-01-09 22:15,97.44,1000.66,1018.73,150,-2.05,-2.40,-79,1
1610227019,2021-01-09 22:16,98.45,1000.69,1018.76,150,-2.03,-2.25,-80,1
1610227143,2021-01-09 22:19,97.71,1000.69,1018.76,150,-2.11,-2.43,-79,1
1610227205,2021-01-09 22:20,97.50,1000.73,1018.81,150,-2.12,-2.47,-80,1
1610227266,2021-01-09 22:21,97.94,1000.73,1018.80,150,-2.12,-2.41,-79,1
1610227326,2021-01-09 22:22,97.89,1000.76,1018.83,150,-2.10,-2.39,-79,1
1610227386,2021-01-09 22:23,97.29,1000.78,1018.85,150,-2.11,-2.49,-79,1
1610227446,2021-01-09 22:24,96.88,1000.76,1018.84,150,-2.12,-2.55,-80,1
1610227569,2021-01-09 22:26,97.35,1000.78,1018.85,150,-2.12,-2.49,-79,1
1610227629,2021-01-09 22:27,97.38,1000.78,1018.85,150,-2.13,-2.49,-79,1
1610227689,2021-01-09 22:28,96.45,1000.79,1018.86,150,-2.15,-2.64,-80,1
1610227749,2021-01-09 22:29,96.53,1000.79,1018.86,150,-2.15,-2.63,-79,1
1610227809,2021-01-09 22:30,96.31,1000.81,1018.88,150,-2.19,-2.70,-79,1
1610227869,2021-01-09 22:31,96.94,1000.80,1018.87,150,-2.20,-2.62,-80,1
1610227929,2021-01-09 22:32,97.11,1000.82,1018.89,150,-2.21,-2.61,-80,1
1610227990,2021-01-09 22:33,97.01,1000.83,1018.91,150,-2.19,-2.60,-79,1
1610228113,2021-01-09 22:35,96.38,1000.81,1018.89,150,-2.20,-2.70,-80,1
1610228173,2021-01-09 22:36,96.79,1000.84,1018.92,150,-2.23,-2.68,-80,1
1610228233,2021-01-09 22:37,96.69,1000.80,1018.88,150,-2.23,-2.69,-80,1
1610228296,2021-01-09 22:38,96.42,1000.86,1018.93,150,-2.24,-2.74,-80,1
1610228356,2021-01-09 22:39,96.40,1000.83,1018.90,150,-2.27,-2.77,-80,1
1610228416,2021-01-09 22:40,96.49,1000.89,1018.96,150,-2.24,-2.73,-80,1
1610228476,2021-01-09 22:41,96.52,1000.86,1018.94,150,-2.24,-2.72,-80,1
1610228536,2021-01-09 22:42,96.75,1000.86,1018.93,150,-2.26,-2.71,-80,1
1610228599,2021-01-09 22:43,96.94,1000.91,1018.98,150,-2.25,-2.67,-81,1
1610228662,2021-01-09 22:44,96.58,1000.88,1018.95,150,-2.25,-2.72,-80,1
1610228722,2021-01-09 22:45,96.53,1000.90,1018.97,150,-2.26,-2.74,-80,1
1610228785,2021-01-09 22:46,96.47,1000.46,1018.53,150,-2.25,-2.74,-80,1
1610228848,2021-01-09 22:47,95.70,1000.90,1018.97,150,-2.28,-2.88,-80,1
1610228911,2021-01-09 22:48,96.60,1000.93,1019.00,150,-2.24,-2.71,-80,1
1610228971,2021-01-09 22:49,95.34,1000.94,1019.01,150,-2.28,-2.93,-80,1
1610229033,2021-01-09 22:50,95.86,1000.97,1019.04,150,-2.27,-2.85,-80,1
1610229096,2021-01-09 22:51,96.02,1001.02,1019.09,150,-2.26,-2.81,-80,1
1610229157,2021-01-09 22:52,96.83,1000.98,1019.05,150,-2.26,-2.70,-80,1
1610229217,2021-01-09 22:53,96.64,1000.99,1019.06,150,-2.28,-2.75,-80,1
1610229279,2021-01-09 22:54,97.19,1000.99,1019.06,150,-2.25,-2.64,-79,1
1610229339,2021-01-09 22:55,97.54,1001.00,1019.07,150,-2.28,-2.62,-80,1
1610229399,2021-01-09 22:56,97.79,1001.01,1019.08,150,-2.29,-2.60,-80,1
1610229459,2021-01-09 22:57,97.80,1001.01,1019.08,150,-2.28,-2.58,-80,1
1610229519,2021-01-09 22:58,98.19,1001.04,1019.12,150,-2.28,-2.53,-80,1
1610229579,2021-01-09 22:59,98.49,1001.06,1019.13,150,-2.26,-2.47,-80,1
1610229639,2021-01-09 23:00,97.98,1001.06,1019.13,150,-2.27,-2.55,-79,1
1610229699,2021-01-09 23:01,97.92,1001.07,1019.14,150,-2.26,-2.55,-80,1
1610229759,2021-01-09 23:02,97.58,1001.01,1019.08,150,-2.27,-2.60,-79,1
1610229820,2021-01-09 23:03,97.69,1001.01,1019.08,150,-2.28,-2.60,-80,1
1610229882,2021-01-09 23:04,97.96,1001.00,1019.07,150,-2.29,-2.57,-79,1
1610229942,2021-01-09 23:05,98.33,1000.99,1019.06,150,-2.28,-2.51,-79,1
1610230002,2021-01-09 23:06,98.22,1001.05,1019.12,150,-2.30,-2.55,-79,1
1610230062,2021-01-09 23:07,98.28,1001.01,1019.09,150,-2.29,-2.53,-80,1
1610230122,2021-01-09 23:08,98.42,1001.00,1019.07,150,-2.31,-2.53,-81,1
1610230246,2021-01-09 23:10,97.90,1000.96,1019.03,150,-2.30,-2.59,-80,1
1610230369,2021-01-09 23:12,98.17,1000.95,1019.02,150,-2.33,-2.58,-80,1
1610230559,2021-01-09 23:15,98.15,1000.96,1019.03,150,-2.32,-2.58,-80,1
1610230748,2021-01-09 23:19,97.84,1000.98,1019.05,150,-2.32,-2.62,-81,1
1610230811,2021-01-09 23:20,98.05,1000.96,1019.04,150,-2.31,-2.58,-80,1
1610230934,2021-01-09 23:22,98.46,1000.98,1019.06,150,-2.32,-2.54,-80,1
1610231060,2021-01-09 23:24,98.13,1001.04,1019.11,150,-2.32,-2.58,-80,1
1610231121,2021-01-09 23:25,97.88,1001.05,1019.12,150,-2.32,-2.61,-81,1
1610231183,2021-01-09 23:26,97.59,1001.03,1019.11,150,-2.34,-2.67,-80,1
1610231246,2021-01-09 23:27,97.75,1001.06,1019.13,150,-2.34,-2.65,-80,1
1610231309,2021-01-09 23:28,98.10,1001.10,1019.17,150,-2.33,-2.59,-81,1
1610231432,2021-01-09 23:30,97.96,1001.09,1019.17,150,-2.34,-2.62,-80,1
1610231492,2021-01-09 23:31,97.55,1001.11,1019.18,150,-2.36,-2.70,-80,1
1610231552,2021-01-09 23:32,97.39,1001.15,1019.22,150,-2.38,-2.74,-79,1
1610231612,2021-01-09 23:33,97.44,1001.07,1019.14,150,-2.36,-2.71,-79,1
1610231672,2021-01-09 23:34,97.85,1001.10,1019.17,150,-2.35,-2.65,-80,1
1610231732,2021-01-09 23:35,97.54,1001.11,1019.18,150,-2.39,-2.73,-80,1
1610231792,2021-01-09 23:36,97.17,1001.13,1019.20,150,-2.39,-2.78,-80,1
1610231852,2021-01-09 23:37,96.96,1001.11,1019.18,150,-2.38,-2.80,-81,1
1610231915,2021-01-09 23:38,97.13,1001.12,1019.19,150,-2.39,-2.79,-81,1
1610231975,2021-01-09 23:39,96.82,1001.13,1019.20,150,-2.42,-2.86,-82,1
1610232035,2021-01-09 23:40,96.95,1001.13,1019.20,150,-2.40,-2.82,-81,1
1610232095,2021-01-09 23:41,97.29,1001.14,1019.21,150,-2.41,-2.79,-81,1
1610232155,2021-01-09 23:42,97.50,1001.16,1019.23,150,-2.41,-2.76,-80,1
1610232218,2021-01-09 23:43,97.31,1001.13,1019.21,150,-2.42,-2.79,-81,1
1610232278,2021-01-09 23:44,97.44,1001.17,1019.24,150,-2.42,-2.77,-80,1
1610232338,2021-01-09 23:45,97.23,1001.16,1019.24,150,-2.41,-2.79,-81,1
1610232399,2021-01-09 23:46,97.08,1001.16,1019.23,150,-2.40,-2.80,-81,1
1610232459,2021-01-09 23:47,97.55,1001.19,1019.27,150,-2.40,-2.74,-81,1
1610232519,2021-01-09 23:48,97.56,1001.22,1019.30,150,-2.39,-2.73,-80,1
1610232579,2021-01-09 23:49,97.56,1001.23,1019.30,150,-2.41,-2.75,-80,1
1610232639,2021-01-09 23:50,97.69,1001.23,1019.30,150,-2.44,-2.76,-81,1
1610232699,2021-01-09 23:51,97.51,1001.24,1019.31,150,-2.42,-2.77,-81,1
1610232759,2021-01-09 23:52,97.77,1001.26,1019.33,150,-2.43,-2.74,-81,1
1610232819,2021-01-09 23:53,97.80,1000.93,1019.00,150,-2.42,-2.72,-80,1
1610232879,2021-01-09 23:54,97.87,1001.27,1019.34,150,-2.42,-2.71,-80,1
1610232939,2021-01-09 23:55,97.89,1001.33,1019.40,150,-2.42,-2.71,-80,1
1610232999,2021-01-09 23:56,97.89,1001.29,1019.36,150,-2.41,-2.70,-80,1
1610233059,2021-01-09 23:57,98.05,1001.29,1019.36,150,-2.40,-2.67,-81,1
1610233119,2021-01-09 23:58,98.17,1001.31,1019.38,150,-2.39,-2.64,-81,1
1610233179,2021-01-09 23:59,98.09,1001.29,1019.36,150,-2.38,-2.64,-81,1