1610233239,2021-01-10 00:00,97.84,1001.27,1019.34,150,-2.39,-2.69,-82,1
1610233299,2021-01-10 00:01,97.94,1001.24,1019.31,150,-2.38,-2.67,-80,1
1610233362,2021-01-10 00:02,97.60,1001.28,1019.36,150,-2.40,-2.73,-80,1
1610233422,2021-01-10 00:03,97.51,1001.26,1019.33,150,-2.38,-2.72,-82,1
1610233482,2021-01-10 00:04,97.68,1001.22,1019.29,150,-2.38,-2.70,-80,1
1610233542,2021-01-10 00:05,97.85,1001.28,1019.35,150,-2.38,-2.68,-81,1
1610233605,2021-01-10 00:06,98.07,1001.30,1019.37,150,-2.36,-2.63,-80,1
1610233665,2021-01-10 00:07,98.32,1001.27,1019.34,150,-2.37,-2.60,-80,1
1610233725,2021-01-10 00:08,98.58,1001.28,1019.35,150,-2.36,-2.56,-80,1
1610233785,2021-01-10 00:09,98.65,1001.27,1019.34,150,-2.35,-2.54,-79,1
1610233845,2021-01-10 00:10,98.83,1001.24,1019.31,150,-2.35,-2.51,-80,1
1610233905,2021-01-10 00:11,98.67,1001.30,1019.37,150,-2.34,-2.53,-80,1
1610233965,2021-01-10 00:12,98.91,1001.29,1019.36,150,-2.35,-2.50,-81,1
1610234025,2021-01-10 00:13,98.66,1001.25,1019.32,150,-2.35,-2.54,-81,1
1610234086,2021-01-10 00:14,98.47,1001.27,1019.34,150,-2.33,-2.54,-81,1
1610234146,2021-01-10 00:15,98.76,1001.27,1019.35,150,-2.33,-2.50,-81,1
1610234206,2021-01-10 00:16,98.64,1001.29,1019.36,150,-2.33,-2.52,-81,1
1610234266,2021-01-10 00:17,98.68,1001.24,1019.31,150,-2.33,-2.51,-81,1
1610234329,2021-01-10 00:18,98.64,1001.27,1019.34,150,-2.34,-2.53,-80,1
1610234389,2021-01-10 00:19,97.94,1001.29,1019.36,150,-2.34,-2.63,-81,1
1610234452,2021-01-10 00:20,97.95,1001.34,1019.41,150,-2.33,-2.61,-81,1
1610234514,2021-01-10 00:21,98.22,1001.33,1019.40,150,-2.34,-2.59,-81,1
1610234577,2021-01-10 00:22,98.45,1001.32,1019.39,150,-2.34,-2.56,-81,1
1610234637,2021-01-10 00:23,98.48,1001.33,1019.41,150,-2.35,-2.56,-81,1
1610234697,2021-01-10 00:24,98.31,1001.32,1019.39,150,-2.33,-2.57,-81,1
1610234757,2021-01-10 00:25,98.26,1001.31,1019.39,150,-2.31,-2.55,-81,1
1610234817,2021-01-10 00:26,98.26,1001.32,1019.40,150,-2.32,-2.56,-82,1
1610234941,2021-01-10 00:29,98.37,1001.32,1019.39,150,-2.30,-2.53,-80,1
1610235004,2021-01-10 00:30,99.08,1001.26,1019.33,150,-2.31,-2.44,-81,1
1610235064,2021-01-10 00:31,98.59,1001.31,1019.39,150,-2.31,-2.51,-80,1
1610235124,2021-01-10 00:32,98.60,1001.31,1019.39,150,-2.31,-2.51,-81,1
1610235184,2021-01-10 00:33,98.30,1001.28,1019.35,150,-2.31,-2.55,-81,1
1610235244,2021-01-10 00:34,98.40,1001.32,1019.40,150,-2.30,-2.52,-80,1
1610235304,2021-01-10 00:35,98.84,1001.30,1019.37,150,-2.30,-2.46,-81,1
1610235367,2021-01-10 00:36,99.07,1001.31,1019.38,150,-2.29,-2.42,-80,1
1610235427,2021-01-10 00:37,98.67,1001.32,1019.39,150,-2.28,-2.47,-80,1
1610235487,2021-01-10 00:38,98.27,1001.32,1019.39,150,-2.28,-2.52,-82,1
1610235547,2021-01-10 00:39,98.02,1001.35,1019.42,150,-2.28,-2.56,-81,1
1610235607,2021-01-10 00:40,98.03,1001.33,1019.40,150,-2.31,-2.58,-81,1
1610235667,2021-01-10 00:41,98.26,1001.34,1019.41,150,-2.29,-2.53,-81,1
1610235727,2021-01-10 00:42,98.64,1001.38,1019.46,150,-2.29,-2.48,-80,1
1610235788,2021-01-10 00:43,98.47,1001.35,1019.42,150,-2.29,-2.50,-80,1
1610235848,2021-01-10 00:44,98.73,1001.32,1019.39,150,-2.30,-2.48,-81,1
1610235908,2021-01-10 00:45,99.08,1001.33,1019.41,150,-2.29,-2.42,-81,1
1610235968,2021-01-10 00:46,99.26,1001.35,1019.42,150,-2.31,-2.42,-81,1
1610236028,2021-01-10 00:47,99.40,1001.35,1019.42,150,-2.32,-2.41,-81,1
1610236088,2021-01-10 00:48,99.21,1001.34,1019.41,150,-2.31,-2.42,-81,1
1610236148,2021-01-10 00:49,99.23,1001.37,1019.44,150,-2.31,-2.42,-81,1
1610236208,2021-01-10 00:50,99.27,1001.37,1019.44,150,-2.31,-2.41,-81,1
1610236268,2021-01-10 00:51,99.55,1001.41,1019.48,150,-2.30,-2.37,-81,1
1610236328,2021-01-10 00:52,99.77,1001.41,1019.48,150,-2.30,-2.34,-80,1
1610236388,2021-01-10 00:53,99.86,1001.40,1019.47,150,-2.30,-2.32,-81,1
1610236448,2021-01-10 00:54,99.92,1001.44,1019.51,150,-2.29,-2.31,-82,1
1610236508,2021-01-10 00:55,99.91,1001.44,1019.51,150,-2.30,-2.32,-81,1
1610236568,2021-01-10 00:56,99.83,1001.45,1019.52,150,-2.31,-2.34,-81,1
1610236628,2021-01-10 00:57,99.99,1001.47,1019.54,150,-2.29,-2.30,-80,1
1610236688,2021-01-10 00:58,100.00,1001.49,1019.56,150,-2.29,-2.29,-81,1
1610236748,2021-01-10 00:59,100.00,1001.49,1019.57,150,-2.30,-2.30,-81,1
1610236808,2021-01-10 01:00,99.98,1001.51,1019.58,150,-2.30,-2.31,-81,1
1610236868,2021-01-10 01:01,100.00,1001.51,1019.58,150,-2.31,-2.31,-81,1
1610236928,2021-01-10 01:02,100.00,1001.48,1019.55,150,-2.30,-2.30,-81,1
1610236988,2021-01-10 01:03,100.00,1001.53,1019.60,150,-2.30,-2.30,-81,1
1610237049,2021-01-10 01:04,100.00,1001.53,1019.60,150,-2.30,-2.30,-81,1
1610237109,2021-01-10 01:05,99.85,1001.50,1019.57,150,-2.28,-2.31,-81,1
1610237169,2021-01-10 01:06,99.73,1001.53,1019.61,150,-2.29,-2.33,-82,1
1610237229,2021-01-10 01:07,99.64,1001.51,1019.58,150,-2.28,-2.33,-81,1
1610237289,2021-01-10 01:08,99.62,1001.51,1019.58,150,-2.27,-2.33,-81,1
1610237349,2021-01-10 01:09,100.00,1001.53,1019.60,150,-2.27,-2.27,-81,1
1610237409,2021-01-10 01:10,100.00,1001.51,1019.58,150,-2.28,-2.28,-81,1
1610237469,2021-01-10 01:11,100.00,1001.55,1019.62,150,-2.27,-2.27,-81,1
1610237529,2021-01-10 01:12,100.00,1001.55,1019.62,150,-2.28,-2.28,-80,1
1610237589,2021-01-10 01:13,100.00,1001.56,1019.63,150,-2.29,-2.29,-80,1
1610237649,2021-01-10 01:14,100.00,1001.56,1019.64,150,-2.29,-2.29,-81,1
1610237709,2021-01-10 01:15,100.00,1001.59,1019.66,150,-2.26,-2.26,-81,1
1610237769,2021-01-10 01:16,100.00,1001.59,1019.66,150,-2.26,-2.26,-81,1
1610237829,2021-01-10 01:17,100.00,1001.62,1019.69,150,-2.24,-2.24,-82,1
1610237889,2021-01-10 01:18,100.00,1001.61,1019.69,150,-2.25,-2.25,-81,1
1610237949,2021-01-10 01:19,100.00,1001.61,1019.68,150,-2.24,-2.24,-81,1
1610238009,2021-01-10 01:20,100.00,1001.65,1019.72,150,-2.25,-2.25,-81,1
1610238069,2021-01-10 01:21,100.00,1001.64,1019.71,150,-2.25,-2.25,-81,1
1610238129,2021-01-10 01:22,100.00,1001.66,1019.73,150,-2.24,-2.24,-82,1
1610238189,2021-01-10 01:23,100.00,1001.68,1019.75,150,-2.24,-2.24,-81,1
1610238249,2021-01-10 01:24,100.00,1001.67,1019.74,150,-2.24,-2.24,-81,1
1610238309,2021-01-10 01:25,100.00,1001.67,1019.74,150,-2.23,-2.23,-81,1
1610238369,2021-01-10 01:26,100.00,1001.67,1019.74,150,-2.24,-2.24,-81,1
1610238429,2021-01-10 01:27,100.00,1001.71,1019.78,150,-2.23,-2.23,-81,1
1610238490,2021-01-10 01:28,100.00,1001.73,1019.80,150,-2.22,-2.22,-81,1
1610238550,2021-01-10 01:29,100.00,1001.74,1019.81,150,-2.23,-2.23,-81,1
1610238610,2021-01-10 01:30,100.00,1001.77,1019.84,150,-2.22,-2.22,-82,1
1610238670,2021-01-10 01:31,100.00,1001.76,1019.83,150,-2.25,-2.25,-81,1
1610238730,2021-01-10 01:32,100.00,1001.78,1019.86,150,-2.24,-2.24,-81,1
1610238790,2021-01-10 01:33,100.00,1001.78,1019.85,150,-2.24,-2.24,-81,1
1610238850,2021-01-10 01:34,100.00,1001.77,1019.84,150,-2.22,-2.22,-82,1
1610238910,2021-01-10 01:35,100.00,1001.77,1019.84,150,-2.20,-2.20,-81,1
1610238970,2021-01-10 01:36,100.00,1001.81,1019.88,150,-2.21,-2.21,-82,1
1610239030,2021-01-10 01:37,100.00,1001.80,1019.87,150,-2.22,-2.22,-81,1
1610239090,2021-01-10 01:38,100.00,1001.81,1019.88,150,-2.23,-2.23,-81,1
1610239150,2021-01-10 01:39,100.00,1001.84,1019.91,150,-2.23,-2.23,-81,1
1610239210,2021-01-10 01:40,100.00,1001.84,1019.92,150,-2.23,-2.23,-81,1
1610239273,2021-01-10 01:41,100.00,1001.87,1019.95,150,-2.24,-2.24,-82,1
1610239333,2021-01-10 01:42,100.00,1001.93,1020.00,150,-2.26,-2.26,-82,1
1610239393,2021-01-10 01:43,100.00,1001.90,1019.97,150,-2.25,-2.25,-82,1
1610239453,2021-01-10 01:44,100.00,1001.94,1020.01,150,-2.24,-2.24,-81,1
1610239513,2021-01-10 01:45,100.00,1001.94,1020.01,150,-2.24,-2.24,-81,1
1610239573,2021-01-10 01:46,100.00,1001.96,1020.03,150,-2.24,-2.24,-81,1
1610239633,2021-01-10 01:47,100.00,1001.99,1020.06,150,-2.23,-2.23,-81,1
1610239693,2021-01-10 01:48,100.00,1001.99,1020.06,150,-2.23,-2.23,-82,1
1610239753,2021-01-10 01:49,100.00,1002.00,1020.07,150,-2.24,-2.24,-81,1
1610239813,2021-01-10 01:50,100.00,1002.00,1020.08,150,-2.24,-2.24,-82,1
1610239873,2021-01-10 01:51,100.00,1002.01,1020.09,150,-2.23,-2.23,-82,1
1610239933,2021-01-10 01:52,100.00,1001.99,1020.06,150,-2.22,-2.22,-82,1
1610239994,2021-01-10 01:53,100.00,1002.01,1020.08,150,-2.22,-2.22,-82,1
1610240054,2021-01-10 01:54,100.00,1002.02,1020.09,150,-2.22,-2.22,-81,1
1610240114,2021-01-10 01:55,100.00,1001.98,1020.06,150,-2.21,-2.21,-81,1
1610240174,2021-01-10 01:56,100.00,1001.98,1020.05,150,-2.21,-2.21,-82,1
1610240234,2021-01-10 01:57,100.00,1002.00,1020.07,150,-2.24,-2.24,-81,1
1610240294,2021-01-10 01:58,100.00,1001.99,1020.07,150,-2.22,-2.22,-81,1
1610240354,2021-01-10 01:59,100.00,1002.00,1020.08,150,-2.22,-2.22,-82,1
1610240414,2021-01-10 02:00,100.00,1001.99,1020.07,150,-2.21,-2.21,-82,1
1610240474,2021-01-10 02:01,100.00,1002.00,1020.07,150,-2.21,-2.21,-82,1
1610240534,2021-01-10 02:02,100.00,1002.00,1020.07,150,-2.21,-2.21,-82,1
1610240594,2021-01-10 02:03,100.00,1002.00,1020.07,150,-2.22,-2.22,-82,1
1610240654,2021-01-10 02:04,100.00,1002.00,1020.07,150,-2.21,-2.21,-81,1
1610240714,2021-01-10 02:05,100.00,1001.97,1020.04,150,-2.20,-2.20,-82,1
1610240774,2021-01-10 02:06,100.00,1001.97,1020.04,150,-2.19,-2.19,-82,1
1610240834,2021-01-10 02:07,100.00,1001.98,1020.05,150,-2.20,-2.20,-82,1
1610240894,2021-01-10 02:08,100.00,1001.98,1020.06,150,-2.21,-2.21,-82,1
1610240954,2021-01-10 02:09,100.00,1001.96,1020.03,150,-2.21,-2.21,-81,1
1610241014,2021-01-10 02:10,100.00,1002.02,1020.10,150,-2.20,-2.20,-82,1
1610241074,2021-01-10 02:11,100.00,1002.02,1020.09,150,-2.20,-2.20,-82,1
1610241134,2021-01-10 02:12,100.00,1002.03,1020.10,150,-2.20,-2.20,-81,1
1610241194,2021-01-10 02:13,100.00,1002.03,1020.10,150,-2.17,-2.17,-82,1
1610241254,2021-01-10 02:14,100.00,1002.04,1020.11,150,-2.20,-2.20,-81,1
1610241314,2021-01-10 02:15,100.00,1002.06,1020.13,150,-2.20,-2.20,-81,1
1610241374,2021-01-10 02:16,100.00,1002.07,1020.15,150,-2.21,-2.21,-81,1
1610241434,2021-01-10 02:17,100.00,1002.09,1020.16,150,-2.22,-2.22,-82,1
1610241495,2021-01-10 02:18,100.00,1002.10,1020.17,150,-2.23,-2.23,-82,1
1610241555,2021-01-10 02:19,100.00,1002.10,1020.18,150,-2.21,-2.21,-81,1
1610241615,2021-01-10 02:20,100.00,1002.12,1020.19,150,-2.21,-2.21,-81,1
1610241675,2021-01-10 02:21,100.00,1002.16,1020.24,150,-2.20,-2.20,-82,1
1610241735,2021-01-10 02:22,100.00,1002.17,1020.24,150,-2.19,-2.19,-81,1
1610241795,2021-01-10 02:23,100.00,1002.20,1020.27,150,-2.19,-2.19,-81,1
1610241855,2021-01-10 02:24,100.00,1002.20,1020.27,150,-2.20,-2.20,-82,1
1610241915,2021-01-10 02:25,100.00,1002.20,1020.27,150,-2.19,-2.19,-81,1
1610241975,2021-01-10 02:26,100.00,1002.15,1020.22,150,-2.18,-2.18,-81,1
1610242035,2021-01-10 02:27,100.00,1002.20,1020.27,150,-2.18,-2.18,-81,1
1610242095,2021-01-10 02:28,100.00,1002.18,1020.26,150,-2.19,-2.19,-82,1
1610242155,2021-01-10 02:29,100.00,1002.21,1020.28,150,-2.19,-2.19,-82,1
1610242215,2021-01-10 02:30,100.00,1002.23,1020.30,150,-2.19,-2.19,-81,1
1610242275,2021-01-10 02:31,100.00,1002.22,1020.29,150,-2.18,-2.18,-82,1
1610242335,2021-01-10 02:32,100.00,1002.22,1020.29,150,-2.18,-2.18,-82,1
1610242395,2021-01-10 02:33,100.00,1002.22,1020.29,150,-2.18,-2.18,-81,1
1610242455,2021-01-10 02:34,100.00,1002.22,1020.29,150,-2.17,-2.17,-82,1
1610242515,2021-01-10 02:35,100.00,1002.21,1020.28,150,-2.17,-2.17,-82,1
1610242575,2021-01-10 02:36,100.00,1002.19,1020.26,150,-2.17,-2.17,-81,1
1610242635,2021-01-10 02:37,100.00,1002.22,1020.29,150,-2.16,-2.16,-82,1
1610242696,2021-01-10 02:38,100.00,1002.15,1020.22,150,-2.17,-2.17,-81,1
1610242756,2021-01-10 02:39,100.00,1002.14,1020.21,150,-2.18,-2.18,-81,1
1610242816,2021-01-10 02:40,100.00,1002.15,1020.22,150,-2.16,-2.16,-81,1
1610242876,2021-01-10 02:41,100.00,1002.13,1020.20,150,-2.17,-2.17,-82,1
1610242936,2021-01-10 02:42,100.00,1002.13,1020.20,150,-2.17,-2.17,-82,1
1610242996,2021-01-10 02:43,100.00,1002.15,1020.22,150,-2.17,-2.17,-82,1
1610243056,2021-01-10 02:44,100.00,1002.09,1020.17,150,-2.17,-2.17,-81,1
1610243116,2021-01-10 02:45,100.00,1002.13,1020.20,150,-2.19,-2.19,-82,1
1610243176,2021-01-10 02:46,100.00,1002.14,1020.21,150,-2.19,-2.19,-81,1
1610243236,2021-01-10 02:47,100.00,1002.13,1020.20,150,-2.19,-2.19,-81,1
1610243296,2021-01-10 02:48,100.00,1002.19,1020.26,150,-2.19,-2.19,-81,1
1610243356,2021-01-10 02:49,100.00,1002.20,1020.28,150,-2.18,-2.18,-82,1
1610243416,2021-01-10 02:50,100.00,1002.23,1020.30,150,-2.18,-2.18,-81,1
1610243476,2021-01-10 02:51,100.00,1002.26,1020.33,150,-2.17,-2.17,-81,1
1610243536,2021-01-10 02:52,100.00,1002.25,1020.32,150,-2.17,-2.17,-81,1
1610243596,2021-01-10 02:53,100.00,1002.25,1020.32,150,-2.15,-2.15,-82,1
1610243656,2021-01-10 02:54,100.00,1002.23,1020.31,150,-2.17,-2.17,-81,1
1610243716,2021-01-10 02:55,100.00,1002.23,1020.30,150,-2.17,-2.17,-82,1
1610243776,2021-01-10 02:56,100.00,1002.26,1020.33,150,-2.17,-2.17,-81,1
1610243836,2021-01-10 02:57,100.00,1002.24,1020.32,150,-2.18,-2.18,-82,1
1610243896,2021-01-10 02:58,100.00,1002.26,1020.33,150,-2.17,-2.17,-81,1
1610243956,2021-01-10 02:59,100.00,1002.26,1020.33,150,-2.16,-2.16,-82,1
1610244016,2021-01-10 03:00,100.00,1002.27,1020.34,150,-2.16,-2.16,-81,1
1610244076,2021-01-10 03:01,100.00,1002.26,1020.33,150,-2.16,-2.16,-81,1
1610244137,2021-01-10 03:02,100.00,1002.29,1020.36,150,-2.14,-2.14,-82,1
1610244197,2021-01-10 03:03,100.00,1002.29,1020.37,150,-2.14,-2.14,-81,1
1610244257,2021-01-10 03:04,100.00,1002.30,1020.37,150,-2.13,-2.13,-82,1
1610244317,2021-01-10 03:05,100.00,1002.33,1020.40,150,-2.13,-2.13,-81,1
1610244377,2021-01-10 03:06,100.00,1002.31,1020.39,150,-2.12,-2.12,-82,1
1610244437,2021-01-10 03:07,100.00,1002.30,1020.38,150,-2.13,-2.13,-82,1
1610244497,2021-01-10 03:08,100.00,1002.32,1020.39,150,-2.13,-2.13,-82,1
1610244557,2021-01-10 03:09,100.00,1002.32,1020.39,150,-2.12,-2.12,-81,1
1610244617,2021-01-10 03:10,100.00,1002.33,1020.40,150,-2.11,-2.11,-81,1
1610244677,2021-01-10 03:11,100.00,1002.35,1020.42,150,-2.13,-2.13,-81,1
1610244737,2021-01-10 03:12,100.00,1002.34,1020.41,150,-2.11,-2.11,-81,1
1610244797,2021-01-10 03:13,100.00,1002.36,1020.43,150,-2.11,-2.11,-81,1
1610244857,2021-01-10 03:14,100.00,1002.35,1020.43,150,-2.11,-2.11,-81,1
1610244917,2021-01-10 03:15,100.00,1002.33,1020.40,150,-2.11,-2.11,-82,1
1610244977,2021-01-10 03:16,100.00,1002.32,1020.39,150,-2.12,-2.12,-82,1
1610245037,2021-01-10 03:17,100.00,1002.34,1020.41,150,-2.11,-2.11,-82,1
1610245097,2021-01-10 03:18,100.00,1002.32,1020.39,150,-2.11,-2.11,-81,1
1610245157,2021-01-10 03:19,100.00,1002.35,1020.42,150,-2.09,-2.09,-81,1
1610245217,2021-01-10 03:20,100.00,1002.31,1020.38,150,-2.08,-2.08,-82,1
1610245277,2021-01-10 03:21,100.00,1002.35,1020.43,150,-2.09,-2.09,-82,1
1610245337,2021-01-10 03:22,100.00,1002.35,1020.42,150,-2.10,-2.10,-82,1
1610245397,2021-01-10 03:23,100.00,1002.37,1020.45,150,-2.11,-2.11,-82,1
1610245457,2021-01-10 03:24,100.00,1002.37,1020.44,150,-2.12,-2.12,-82,1
1610245517,2021-01-10 03:25,100.00,1002.35,1020.42,150,-2.11,-2.11,-82,1
1610245577,2021-01-10 03:26,100.00,1002.36,1020.43,150,-2.09,-2.09,-82,1
1610245637,2021-01-10 03:27,100.00,1002.38,1020.46,150,-2.08,-2.08,-81,1
1610245697,2021-01-10 03:28,100.00,1002.37,1020.44,150,-2.10,-2.10,-82,1
1610245758,2021-01-10 03:29,100.00,1002.38,1020.45,150,-2.09,-2.09,-81,1
1610245818,2021-01-10 03:30,100.00,1002.37,1020.45,150,-2.09,-2.09,-81,1
1610245878,2021-01-10 03:31,100.00,1002.39,1020.46,150,-2.11,-2.11,-81,1
1610245938,2021-01-10 03:32,100.00,1002.40,1020.47,150,-2.09,-2.09,-81,1
1610245998,2021-01-10 03:33,100.00,1002.42,1020.49,150,-2.10,-2.10,-82,1
1610246058,2021-01-10 03:34,100.00,1002.37,1020.44,150,-2.09,-2.09,-82,1
1610246118,2021-01-10 03:35,100.00,1002.38,1020.45,150,-2.09,-2.09,-82,1
1610246178,2021-01-10 03:36,100.00,1002.39,1020.46,150,-2.09,-2.09,-81,1
1610246238,2021-01-10 03:37,100.00,1002.40,1020.47,150,-2.08,-2.08,-81,1
1610246298,2021-01-10 03:38,100.00,1002.41,1020.48,150,-2.07,-2.07,-81,1
1610246358,2021-01-10 03:39,100.00,1002.43,1020.50,150,-2.07,-2.07,-81,1
1610246418,2021-01-10 03:40,100.00,1002.41,1020.48,150,-2.06,-2.06,-81,1
1610246478,2021-01-10 03:41,100.00,1002.42,1020.49,150,-2.06,-2.06,-81,1
1610246538,2021-01-10 03:42,100.00,1002.43,1020.50,150,-2.07,-2.07,-82,1
1610246598,2021-01-10 03:43,100.00,1002.44,1020.51,150,-2.06,-2.06,-82,1
1610246658,2021-01-10 03:44,100.00,1002.43,1020.50,150,-2.07,-2.07,-82,1
1610246718,2021-01-10 03:45,100.00,1002.44,1020.51,150,-2.07,-2.07,-81,1
1610246778,2021-01-10 03:46,100.00,1002.45,1020.52,150,-2.04,-2.04,-82,1
1610246838,2021-01-10 03:47,100.00,1002.49,1020.56,150,-2.09,-2.09,-82,1
1610246898,2021-01-10 03:48,100.00,1002.48,1020.55,150,-2.07,-2.07,-81,1
1610246958,2021-01-10 03:49,100.00,1002.47,1020.55,150,-2.11,-2.11,-81,1
1610247021,2021-01-10 03:50,100.00,1002.50,1020.57,150,-2.11,-2.11,-81,1
1610247082,2021-01-10 03:51,100.00,1002.48,1020.56,150,-2.10,-2.10,-82,1
1610247142,2021-01-10 03:52,100.00,1002.48,1020.55,150,-2.13,-2.13,-82,1
1610247202,2021-01-10 03:53,100.00,1002.48,1020.55,150,-2.11,-2.11,-81,1
1610247262,2021-01-10 03:54,100.00,1002.50,1020.57,150,-2.10,-2.10,-81,1
1610247322,2021-01-10 03:55,100.00,1002.49,1020.56,150,-2.09,-2.09,-82,1
1610247382,2021-01-10 03:56,100.00,1002.47,1020.54,150,-2.09,-2.09,-81,1
1610247442,2021-01-10 03:57,100.00,1002.50,1020.57,150,-2.11,-2.11,-82,1
1610247502,2021-01-10 03:58,100.00,1002.47,1020.54,150,-2.11,-2.11,-82,1
1610247562,2021-01-10 03:59,100.00,1002.47,1020.54,150,-2.10,-2.10,-82,1
1610247622,2021-01-10 04:00,100.00,1002.47,1020.54,150,-2.10,-2.10,-81,1
1610247682,2021-01-10 04:01,100.00,1002.47,1020.55,150,-2.08,-2.08,-82,1
1610247742,2021-01-10 04:02,100.00,1002.47,1020.54,150,-2.08,-2.08,-82,1
1610247802,2021-01-10 04:03,100.00,1002.48,1020.55,150,-2.09,-2.09,-81,1
1610247862,2021-01-10 04:04,100.00,1002.48,1020.55,150,-2.08,-2.08,-82,1
1610247922,2021-01-10 04:05,100.00,1002.49,1020.56,150,-2.07,-2.07,-81,1
1610247982,2021-01-10 04:06,100.00,1002.49,1020.56,150,-2.06,-2.06,-81,1
1610248042,2021-01-10 04:07,100.00,1002.33,1020.40,150,-2.08,-2.08,-82,1
1610248102,2021-01-10 04:08,100.00,1002.48,1020.55,150,-2.08,-2.08,-82,1
1610248162,2021-01-10 04:09,100.00,1002.47,1020.54,150,-2.08,-2.08,-81,1
1610248222,2021-01-10 04:10,100.00,1002.49,1020.57,150,-2.08,-2.08,-81,1
1610248282,2021-01-10 04:11,100.00,1002.51,1020.58,150,-2.08,-2.08,-81,1
1610248342,2021-01-10 04:12,100.00,1002.52,1020.59,150,-2.07,-2.07,-81,1
1610248402,2021-01-10 04:13,100.00,1002.53,1020.60,150,-2.07,-2.07,-81,1
1610248462,2021-01-10 04:14,100.00,1002.51,1020.58,150,-2.10,-2.10,-82,1
1610248522,2021-01-10 04:15,100.00,1002.50,1020.57,150,-2.11,-2.11,-82,1
1610248583,2021-01-10 04:16,100.00,1002.51,1020.59,150,-2.12,-2.12,-81,1
1610248643,2021-01-10 04:17,100.00,1002.56,1020.63,150,-2.14,-2.14,-81,1
1610248703,2021-01-10 04:18,100.00,1002.52,1020.59,150,-2.11,-2.11,-81,1
1610248763,2021-01-10 04:19,100.00,1002.50,1020.57,150,-2.13,-2.13,-82,1
1610248823,2021-01-10 04:20,100.00,1002.48,1020.55,150,-2.13,-2.13,-81,1
1610248883,2021-01-10 04:21,100.00,1002.50,1020.57,150,-2.14,-2.14,-81,1
1610248943,2021-01-10 04:22,100.00,1002.53,1020.60,150,-2.14,-2.14,-81,1
1610249003,2021-01-10 04:23,100.00,1002.48,1020.55,150,-2.14,-2.14,-82,1
1610249063,2021-01-10 04:24,100.00,1002.48,1020.55,150,-2.12,-2.12,-81,1
1610249123,2021-01-10 04:25,100.00,1002.49,1020.56,150,-2.12,-2.12,-82,1
1610249183,2021-01-10 04:26,100.00,1002.53,1020.60,150,-2.12,-2.12,-81,1
1610249243,2021-01-10 04:27,100.00,1002.40,1020.47,150,-2.12,-2.12,-81,1
1610249303,2021-01-10 04:28,100.00,1002.50,1020.58,150,-2.10,-2.10,-82,1
1610249363,2021-01-10 04:29,100.00,1002.50,1020.57,150,-2.09,-2.09,-82,1
1610249423,2021-01-10 04:30,100.00,1002.51,1020.59,150,-2.08,-2.08,-82,1
1610249483,2021-01-10 04:31,100.00,1002.53,1020.61,150,-2.08,-2.08,-81,1
1610249543,2021-01-10 04:32,100.00,1002.52,1020.60,150,-2.08,-2.08,-82,1
1610249603,2021-01-10 04:33,100.00,1002.53,1020.61,150,-2.09,-2.09,-82,1
1610249663,2021-01-10 04:34,100.00,1002.54,1020.62,150,-2.11,-2.11,-82,1
1610249723,2021-01-10 04:35,100.00,1002.51,1020.58,150,-2.10,-2.10,-81,1
1610249783,2021-01-10 04:36,100.00,1002.50,1020.57,150,-2.09,-2.09,-81,1
1610249843,2021-01-10 04:37,100.00,1002.53,1020.61,150,-2.09,-2.09,-81,1
1610249903,2021-01-10 04:38,100.00,1002.49,1020.57,150,-2.07,-2.07,-81,1
1610249963,2021-01-10 04:39,100.00,1002.52,1020.60,150,-2.07,-2.07,-81,1
1610250024,2021-01-10 04:40,100.00,1002.51,1020.58,150,-2.08,-2.08,-82,1
1610250084,2021-01-10 04:41,100.00,1002.46,1020.54,150,-2.10,-2.10,-81,1
1610250144,2021-01-10 04:42,100.00,1002.49,1020.56,150,-2.10,-2.10,-81,1
1610250204,2021-01-10 04:43,100.00,1002.48,1020.55,150,-2.13,-2.13,-81,1
1610250264,2021-01-10 04:44,100.00,1002.51,1020.58,150,-2.09,-2.09,-81,1
1610250324,2021-01-10 04:45,100.00,1002.52,1020.60,150,-2.09,-2.09,-81,1
1610250384,2021-01-10 04:46,100.00,1002.52,1020.59,150,-2.09,-2.09,-81,1
1610250444,2021-01-10 04:47,100.00,1002.49,1020.56,150,-2.08,-2.08,-81,1
1610250504,2021-01-10 04:48,100.00,1002.51,1020.59,150,-2.09,-2.09,-81,1
1610250564,2021-01-10 04:49,100.00,1002.50,1020.57,150,-2.07,-2.07,-82,1
1610250624,2021-01-10 04:50,100.00,1002.52,1020.59,150,-2.07,-2.07,-80,1
1610250684,2021-01-10 04:51,100.00,1002.53,1020.60,150,-2.04,-2.04,-81,1
1610250744,2021-01-10 04:52,100.00,1002.54,1020.61,150,-2.07,-2.07,-82,1
1610250804,2021-01-10 04:53,100.00,1002.53,1020.61,150,-2.06,-2.06,-82,1
1610250864,2021-01-10 04:54,100.00,1002.55,1020.62,150,-2.06,-2.06,-81,1
1610250924,2021-01-10 04:55,100.00,1002.53,1020.60,150,-2.04,-2.04,-82,1
1610250984,2021-01-10 04:56,100.00,1002.55,1020.62,150,-2.04,-2.04,-82,1
1610251044,2021-01-10 04:57,100.00,1002.54,1020.61,150,-2.04,-2.04,-82,1
1610251104,2021-01-10 04:58,100.00,1002.54,1020.61,150,-2.07,-2.07,-81,1
1610251164,2021-01-10 04:59,100.00,1002.55,1020.62,150,-2.09,-2.09,-82,1
1610251224,2021-01-10 05:00,100.00,1002.55,1020.63,150,-2.05,-2.05,-82,1
1610251284,2021-01-10 05:01,100.00,1002.58,1020.65,150,-2.06,-2.06,-82,1
1610251344,2021-01-10 05:02,100.00,1002.54,1020.61,150,-2.04,-2.04,-82,1
1610251404,2021-01-10 05:03,100.00,1002.53,1020.60,150,-2.06,-2.06,-81,1
1610251464,2021-01-10 05:04,100.00,1002.53,1020.60,150,-2.07,-2.07,-81,1
1610251524,2021-01-10 05:05,100.00,1002.53,1020.60,150,-2.04,-2.04,-81,1
1610251584,2021-01-10 05:06,100.00,1002.54,1020.61,150,-2.04,-2.04,-82,1
1610251645,2021-01-10 05:07,100.00,1002.57,1020.64,150,-2.04,-2.04,-81,1
1610251705,2021-01-10 05:08,100.00,1002.53,1020.60,150,-2.03,-2.03,-82,1
1610251765,2021-01-10 05:09,100.00,1002.52,1020.60,150,-2.04,-2.04,-81,1
1610251825,2021-01-10 05:10,100.00,1002.54,1020.62,150,-2.04,-2.04,-82,1
1610251885,2021-01-10 05:11,100.00,1002.54,1020.62,150,-2.07,-2.07,-81,1
1610251945,2021-01-10 05:12,100.00,1002.55,1020.62,150,-2.05,-2.05,-82,1
1610252005,2021-01-10 05:13,100.00,1002.57,1020.64,150,-2.04,-2.04,-81,1
1610252065,2021-01-10 05:14,100.00,1002.56,1020.64,150,-2.05,-2.05,-82,1
1610252125,2021-01-10 05:15,100.00,1002.55,1020.62,150,-2.03,-2.03,-81,1
1610252185,2021-01-10 05:16,100.00,1002.57,1020.64,150,-2.03,-2.03,-81,1
1610252245,2021-01-10 05:17,100.00,1002.60,1020.67,150,-2.02,-2.02,-81,1
1610252305,2021-01-10 05:18,100.00,1002.58,1020.66,150,-2.01,-2.01,-81,1
1610252365,2021-01-10 05:19,100.00,1002.57,1020.64,150,-2.04,-2.04,-81,1
1610252425,2021-01-10 05:20,100.00,1002.58,1020.65,150,-2.03,-2.03,-82,1
1610252485,2021-01-10 05:21,100.00,1002.61,1020.68,150,-2.03,-2.03,-81,1
1610252545,2021-01-10 05:22,100.00,1002.68,1020.75,150,-2.03,-2.03,-81,1
1610252605,2021-01-10 05:23,100.00,1002.61,1020.68,150,-2.02,-2.02,-82,1
1610252665,2021-01-10 05:24,100.00,1002.64,1020.72,150,-2.02,-2.02,-82,1
1610252725,2021-01-10 05:25,100.00,1002.65,1020.72,150,-2.02,-2.02,-82,1
1610252785,2021-01-10 05:26,100.00,1002.66,1020.73,150,-2.00,-2.00,-82,1
1610252845,2021-01-10 05:27,100.00,1002.69,1020.76,150,-2.00,-2.00,-81,1
1610252905,2021-01-10 05:28,100.00,1002.68,1020.75,150,-1.98,-1.98,-81,1
1610252965,2021-01-10 05:29,100.00,1002.69,1020.76,150,-2.01,-2.01,-81,1
1610253025,2021-01-10 05:30,100.00,1002.71,1020.78,150,-2.02,-2.02,-81,1
1610253085,2021-01-10 05:31,100.00,1002.64,1020.71,150,-1.99,-1.99,-81,1
1610253145,2021-01-10 05:32,100.00,1002.63,1020.70,150,-1.99,-1.99,-82,1
1610253205,2021-01-10 05:33,100.00,1002.63,1020.70,150,-1.98,-1.98,-81,1
1610253266,2021-01-10 05:34,100.00,1002.63,1020.70,150,-1.99,-1.99,-82,1
1610253326,2021-01-10 05:35,100.00,1002.63,1020.70,150,-1.98,-1.98,-81,1
1610253386,2021-01-10 05:36,100.00,1002.63,1020.70,150,-2.01,-2.01,-82,1
1610253446,2021-01-10 05:37,100.00,1002.63,1020.70,150,-2.01,-2.01,-82,1
1610253506,2021-01-10 05:38,100.00,1002.63,1020.70,150,-2.01,-2.01,-82,1
1610253566,2021-01-10 05:39,100.00,1002.66,1020.73,150,-2.00,-2.00,-81,1
1610253626,2021-01-10 05:40,100.00,1002.66,1020.73,150,-2.00,-2.00,-82,1
1610253686,2021-01-10 05:41,100.00,1002.67,1020.75,150,-2.00,-2.00,-81,1
1610253746,2021-01-10 05:42,100.00,1002.67,1020.74,150,-2.01,-2.01,-81,1
1610253806,2021-01-10 05:43,100.00,1002.74,1020.81,150,-2.00,-2.00,-81,1
1610253866,2021-01-10 05:44,100.00,1002.74,1020.81,150,-2.00,-2.00,-81,1
1610253926,2021-01-10 05:45,100.00,1002.72,1020.80,150,-1.98,-1.98,-82,1
1610253986,2021-01-10 05:46,100.00,1002.73,1020.80,150,-1.97,-1.97,-82,1
1610254046,2021-01-10 05:47,100.00,1002.71,1020.79,150,-1.97,-1.97,-81,1
1610254106,2021-01-10 05:48,100.00,1002.75,1020.82,150,-1.96,-1.96,-81,1
1610254166,2021-01-10 05:49,100.00,1002.76,1020.83,150,-1.97,-1.97,-81,1
1610254226,2021-01-10 05:50,100.00,1002.77,1020.85,150,-1.96,-1.96,-81,1
1610254286,2021-01-10 05:51,100.00,1002.75,1020.83,150,-1.96,-1.96,-81,1
1610254346,2021-01-10 05:52,100.00,1002.78,1020.86,150,-1.96,-1.96,-81,1
1610254406,2021-01-10 05:53,100.00,1002.80,1020.87,150,-1.98,-1.98,-81,1
1610254466,2021-01-10 05:54,100.00,1002.78,1020.85,150,-1.99,-1.99,-81,1
1610254526,2021-01-10 05:55,100.00,1002.80,1020.87,150,-1.99,-1.99,-80,1
1610254586,2021-01-10 05:56,100.00,1002.74,1020.82,150,-1.99,-1.99,-81,1
1610254646,2021-01-10 05:57,100.00,1002.78,1020.85,150,-1.99,-1.99,-81,1
1610254706,2021-01-10 05:58,100.00,1002.79,1020.86,150,-1.99,-1.99,-81,1
1610254766,2021-01-10 05:59,100.00,1002.78,1020.86,150,-2.00,-2.00,-82,1
1610254827,2021-01-10 06:00,100.00,1002.79,1020.86,150,-2.00,-2.00,-81,1
1610254887,2021-01-10 06:01,100.00,1002.78,1020.85,150,-1.97,-1.97,-81,1
1610254947,2021-01-10 06:02,100.00,1002.77,1020.84,150,-1.97,-1.97,-82,1
1610255007,2021-01-10 06:03,100.00,1002.79,1020.87,150,-1.96,-1.96,-82,1
1610255067,2021-01-10 06:04,100.00,1002.79,1020.86,150,-1.98,-1.98,-82,1
1610255127,2021-01-10 06:05,100.00,1002.79,1020.87,150,-1.97,-1.97,-82,1
1610255187,2021-01-10 06:06,100.00,1002.78,1020.85,150,-1.97,-1.97,-82,1
1610255247,2021-01-10 06:07,100.00,1002.80,1020.87,150,-1.97,-1.97,-82,1
1610255307,2021-01-10 06:08,100.00,1002.83,1020.90,150,-1.97,-1.97,-83,1
1610255367,2021-01-10 06:09,100.00,1002.83,1020.90,150,-1.98,-1.98,-81,1
1610255427,2021-01-10 06:10,100.00,1002.82,1020.89,150,-1.97,-1.97,-82,1
1610255487,2021-01-10 06:11,100.00,1002.84,1020.91,150,-1.96,-1.96,-81,1
1610255547,2021-01-10 06:12,100.00,1002.84,1020.91,150,-1.96,-1.96,-81,1
1610255607,2021-01-10 06:13,100.00,1002.81,1020.88,150,-1.97,-1.97,-82,1
1610255667,2021-01-10 06:14,100.00,1002.84,1020.91,150,-2.00,-2.00,-82,1
1610255727,2021-01-10 06:15,100.00,1002.84,1020.91,150,-1.98,-1.98,-81,1
1610255787,2021-01-10 06:16,100.00,1002.86,1020.93,150,-1.96,-1.96,-82,1
1610255847,2021-01-10 06:17,100.00,1002.81,1020.88,150,-1.99,-1.99,-82,1
1610255907,2021-01-10 06:18,100.00,1002.88,1020.96,150,-1.98,-1.98,-82,1
1610255967,2021-01-10 06:19,100.00,1002.87,1020.94,150,-1.99,-1.99,-82,1
1610256027,2021-01-10 06:20,100.00,1002.87,1020.94,150,-2.01,-2.01,-82,1
1610256087,2021-01-10 06:21,100.00,1002.85,1020.92,150,-2.02,-2.02,-81,1
1610256147,2021-01-10 06:22,100.00,1002.89,1020.96,150,-2.01,-2.01,-82,1
1610256207,2021-01-10 06:23,100.00,1002.89,1020.96,150,-2.01,-2.01,-82,1
1610256267,2021-01-10 06:24,100.00,1002.90,1020.97,150,-2.02,-2.02,-82,1
1610256327,2021-01-10 06:25,100.00,1002.91,1020.98,150,-2.00,-2.00,-81,1
1610256388,2021-01-10 06:26,100.00,1002.89,1020.96,150,-2.02,-2.02,-82,1
1610256448,2021-01-10 06:27,100.00,1002.89,1020.97,150,-2.02,-2.02,-82,1
1610256508,2021-01-10 06:28,100.00,1002.92,1020.99,150,-2.03,-2.03,-82,1
1610256568,2021-01-10 06:29,100.00,1002.89,1020.96,150,-2.01,-2.01,-83,1
1610256628,2021-01-10 06:30,100.00,1002.89,1020.96,150,-2.01,-2.01,-82,1
1610256688,2021-01-10 06:31,100.00,1002.88,1020.95,150,-2.02,-2.02,-82,1
1610256748,2021-01-10 06:32,100.00,1002.88,1020.95,150,-2.02,-2.02,-81,1
1610256808,2021-01-10 06:33,100.00,1002.86,1020.94,150,-2.01,-2.01,-82,1
1610256868,2021-01-10 06:34,100.00,1002.90,1020.97,150,-2.00,-2.00,-82,1
1610256928,2021-01-10 06:35,100.00,1002.90,1020.97,150,-2.01,-2.01,-81,1
1610256988,2021-01-10 06:36,100.00,1002.90,1020.97,150,-2.00,-2.00,-81,1
1610257048,2021-01-10 06:37,100.00,1002.93,1021.00,150,-2.01,-2.01,-82,1
1610257108,2021-01-10 06:38,100.00,1002.90,1020.98,150,-2.00,-2.00,-81,1
1610257168,2021-01-10 06:39,100.00,1003.00,1021.07,150,-2.00,-2.00,-81,1
1610257228,2021-01-10 06:40,100.00,1002.95,1021.03,150,-1.99,-1.99,-82,1
1610257288,2021-01-10 06:41,100.00,1002.96,1021.04,150,-2.01,-2.01,-82,1
1610257348,2021-01-10 06:42,100.00,1002.94,1021.01,150,-2.01,-2.01,-81,1
1610257408,2021-01-10 06:43,100.00,1002.93,1021.01,150,-2.02,-2.02,-82,1
1610257468,2021-01-10 06:44,100.00,1002.99,1021.06,150,-2.03,-2.03,-82,1
1610257528,2021-01-10 06:45,100.00,1003.01,1021.08,150,-2.01,-2.01,-82,1
1610257588,2021-01-10 06:46,100.00,1003.01,1021.08,150,-2.01,-2.01,-82,1
1610257648,2021-01-10 06:47,100.00,1003.01,1021.08,150,-2.02,-2.02,-82,1
1610257709,2021-01-10 06:48,100.00,1003.01,1021.08,150,-2.02,-2.02,-81,1
1610257769,2021-01-10 06:49,100.00,1003.02,1021.09,150,-2.01,-2.01,-82,1
1610257829,2021-01-10 06:50,100.00,1002.99,1021.06,150,-2.01,-2.01,-81,1
1610257889,2021-01-10 06:51,100.00,1003.06,1021.13,150,-2.00,-2.00,-81,1
1610257949,2021-01-10 06:52,100.00,1003.06,1021.14,150,-2.01,-2.01,-82,1
1610258009,2021-01-10 06:53,100.00,1003.09,1021.17,150,-2.01,-2.01,-81,1
1610258069,2021-01-10 06:54,100.00,1003.08,1021.15,150,-2.03,-2.03,-81,1
1610258129,2021-01-10 06:55,100.00,1003.08,1021.15,150,-2.03,-2.03,-82,1
1610258189,2021-01-10 06:56,100.00,1003.12,1021.19,150,-2.02,-2.02,-80,1
1610258249,2021-01-10 06:57,100.00,1003.11,1021.18,150,-2.01,-2.01,-82,1
1610258309,2021-01-10 06:58,100.00,1003.11,1021.18,150,-2.02,-2.02,-82,1
1610258369,2021-01-10 06:59,100.00,1003.11,1021.18,150,-2.02,-2.02,-81,1
1610258429,2021-01-10 07:00,100.00,1003.15,1021.22,150,-2.02,-2.02,-81,1
1610258489,2021-01-10 07:01,100.00,1003.16,1021.23,150,-2.01,-2.01,-83,1
1610258549,2021-01-10 07:02,100.00,1003.15,1021.22,150,-2.02,-2.02,-82,1
1610258609,2021-01-10 07:03,100.00,1003.15,1021.22,150,-2.03,-2.03,-82,1
1610258669,2021-01-10 07:04,100.00,1003.17,1021.24,150,-2.03,-2.03,-82,1
1610258729,2021-01-10 07:05,100.00,1003.14,1021.21,150,-2.03,-2.03,-82,1
1610258789,2021-01-10 07:06,100.00,1003.16,1021.23,150,-2.02,-2.02,-82,1
1610258849,2021-01-10 07:07,100.00,1003.15,1021.22,150,-2.02,-2.02,-82,1
1610258909,2021-01-10 07:08,100.00,1003.14,1021.22,150,-2.02,-2.02,-82,1
1610258969,2021-01-10 07:09,100.00,1003.12,1021.20,150,-2.01,-2.01,-82,1
1610259029,2021-01-10 07:10,100.00,1003.13,1021.21,150,-2.02,-2.02,-82,1
1610259089,2021-01-10 07:11,100.00,1003.11,1021.18,150,-2.01,-2.01,-82,1
1610259152,2021-01-10 07:12,100.00,1003.15,1021.22,150,-2.02,-2.02,-82,1
1610259212,2021-01-10 07:13,100.00,1003.18,1021.25,150,-2.02,-2.02,-82,1
1610259273,2021-01-10 07:14,100.00,1003.18,1021.25,150,-2.02,-2.02,-83,1
1610259333,2021-01-10 07:15,100.00,1003.14,1021.22,150,-2.03,-2.03,-82,1
1610259393,2021-01-10 07:16,100.00,1003.19,1021.26,150,-2.03,-2.03,-82,1
1610259453,2021-01-10 07:17,100.00,1003.22,1021.29,150,-2.02,-2.02,-82,1
1610259513,2021-01-10 07:18,100.00,1003.21,1021.28,150,-2.03,-2.03,-82,1
1610259573,2021-01-10 07:19,100.00,1003.26,1021.33,150,-2.04,-2.04,-82,1
1610259633,2021-01-10 07:20,100.00,1003.28,1021.35,150,-2.03,-2.03,-82,1
1610259693,2021-01-10 07:21,100.00,1003.30,1021.37,150,-2.04,-2.04,-83,1
1610259753,2021-01-10 07:22,100.00,1003.29,1021.36,150,-2.04,-2.04,-81,1
1610259813,2021-01-10 07:23,100.00,1003.32,1021.39,150,-2.06,-2.06,-83,1
1610259873,2021-01-10 07:24,100.00,1003.33,1021.40,150,-2.05,-2.05,-82,1
1610259933,2021-01-10 07:25,100.00,1003.36,1021.44,150,-2.04,-2.04,-82,1
1610259993,2021-01-10 07:26,100.00,1003.38,1021.46,150,-2.04,-2.04,-82,1
1610260053,2021-01-10 07:27,100.00,1003.36,1021.43,150,-2.04,-2.04,-81,1
1610260113,2021-01-10 07:28,100.00,1003.36,1021.44,150,-2.04,-2.04,-81,1
1610260173,2021-01-10 07:29,100.00,1003.39,1021.46,150,-2.03,-2.03,-83,1
1610260233,2021-01-10 07:30,100.00,1003.39,1021.46,150,-2.03,-2.03,-82,1
1610260293,2021-01-10 07:31,100.00,1003.43,1021.51,150,-2.02,-2.02,-82,1
1610260353,2021-01-10 07:32,100.00,1003.43,1021.51,150,-2.01,-2.01,-82,1
1610260413,2021-01-10 07:33,100.00,1003.46,1021.53,150,-2.02,-2.02,-82,1
1610260473,2021-01-10 07:34,100.00,1003.48,1021.56,150,-2.02,-2.02,-82,1
1610260536,2021-01-10 07:35,100.00,1003.48,1021.55,150,-2.02,-2.02,-82,1
1610260596,2021-01-10 07:36,100.00,1003.49,1021.56,150,-2.01,-2.01,-82,1
1610260656,2021-01-10 07:37,100.00,1003.49,1021.57,150,-2.00,-2.00,-83,1
1610260717,2021-01-10 07:38,100.00,1003.52,1021.59,150,-2.00,-2.00,-82,1
1610260777,2021-01-10 07:39,100.00,1003.53,1021.60,150,-2.01,-2.01,-82,1
1610260837,2021-01-10 07:40,100.00,1003.51,1021.58,150,-2.01,-2.01,-82,1
1610260897,2021-01-10 07:41,100.00,1003.56,1021.63,150,-1.99,-1.99,-82,1
1610260957,2021-01-10 07:42,100.00,1003.54,1021.61,150,-1.99,-1.99,-82,1
1610261017,2021-01-10 07:43,100.00,1003.54,1021.61,150,-1.99,-1.99,-82,1
1610261077,2021-01-10 07:44,100.00,1003.54,1021.62,150,-1.97,-1.97,-82,1
1610261137,2021-01-10 07:45,100.00,1003.53,1021.60,150,-1.97,-1.97,-82,1
1610261197,2021-01-10 07:46,100.00,1003.52,1021.60,150,-1.98,-1.98,-82,1
1610261257,2021-01-10 07:47,100.00,1003.51,1021.58,150,-1.98,-1.98,-82,1
1610261317,2021-01-10 07:48,100.00,1003.54,1021.61,150,-1.95,-1.95,-82,1
1610261377,2021-01-10 07:49,100.00,1003.54,1021.61,150,-2.00,-2.00,-82,1
1610261437,2021-01-10 07:50,100.00,1003.57,1021.64,150,-1.95,-1.95,-82,1
1610261497,2021-01-10 07:51,100.00,1003.58,1021.65,150,-1.95,-1.95,-82,1
1610261557,2021-01-10 07:52,100.00,1003.57,1021.64,150,-1.94,-1.94,-83,1
1610261617,2021-01-10 07:53,100.00,1003.58,1021.65,150,-1.94,-1.94,-82,1
1610261677,2021-01-10 07:54,100.00,1003.57,1021.64,150,-1.94,-1.94,-83,1
1610261737,2021-01-10 07:55,100.00,1003.61,1021.69,150,-1.92,-1.92,-82,1
1610261797,2021-01-10 07:56,100.00,1003.62,1021.70,150,-1.92,-1.92,-82,1
1610261857,2021-01-10 07:57,100.00,1003.63,1021.70,150,-1.91,-1.91,-82,1
1610261917,2021-01-10 07:58,100.00,1003.67,1021.74,150,-1.90,-1.90,-82,1
1610261977,2021-01-10 07:59,100.00,1003.70,1021.77,150,-1.88,-1.88,-82,1
1610262037,2021-01-10 08:00,100.00,1003.68,1021.75,150,-1.88,-1.88,-82,1
1610262097,2021-01-10 08:01,100.00,1003.70,1021.77,150,-1.86,-1.86,-82,1
1610262157,2021-01-10 08:02,100.00,1003.71,1021.79,150,-1.86,-1.86,-82,1
1610262218,2021-01-10 08:03,100.00,1003.73,1021.81,150,-1.86,-1.86,-82,1
1610262278,2021-01-10 08:04,100.00,1003.73,1021.80,150,-1.84,-1.84,-82,1
1610262338,2021-01-10 08:05,100.00,1003.75,1021.82,150,-1.84,-1.84,-82,1
1610262398,2021-01-10 08:06,100.00,1003.78,1021.86,150,-1.84,-1.84,-82,1
1610262458,2021-01-10 08:07,100.00,1003.76,1021.83,150,-1.83,-1.83,-82,1
1610262518,2021-01-10 08:08,100.00,1003.76,1021.83,150,-1.83,-1.83,-82,1
1610262578,2021-01-10 08:09,100.00,1003.80,1021.88,150,-1.82,-1.82,-82,1
1610262638,2021-01-10 08:10,100.00,1003.79,1021.86,150,-1.80,-1.80,-82,1
1610262698,2021-01-10 08:11,100.00,1003.81,1021.89,150,-1.80,-1.80,-82,1
1610262758,2021-01-10 08:12,100.00,1003.81,1021.88,150,-1.80,-1.80,-82,1
1610262818,2021-01-10 08:13,100.00,1003.83,1021.90,150,-1.79,-1.79,-82,1
1610262878,2021-01-10 08:14,100.00,1003.84,1021.91,150,-1.79,-1.79,-82,1
1610262938,2021-01-10 08:15,100.00,1003.86,1021.93,150,-1.78,-1.78,-82,1
1610262998,2021-01-10 08:16,100.00,1003.88,1021.96,150,-1.77,-1.77,-82,1
1610263058,2021-01-10 08:17,100.00,1003.84,1021.91,150,-1.77,-1.77,-82,1
1610263118,2021-01-10 08:18,100.00,1003.90,1021.97,150,-1.76,-1.76,-82,1
1610263178,2021-01-10 08:19,100.00,1003.85,1021.92,150,-1.76,-1.76,-82,1
1610263238,2021-01-10 08:20,100.00,1003.88,1021.95,150,-1.76,-1.76,-82,1
1610263298,2021-01-10 08:21,100.00,1003.93,1022.00,150,-1.75,-1.75,-82,1
1610263358,2021-01-10 08:22,100.00,1003.92,1021.99,150,-1.74,-1.74,-83,1
1610263418,2021-01-10 08:23,100.00,1003.92,1022.00,150,-1.74,-1.74,-83,1
1610263478,2021-01-10 08:24,100.00,1003.89,1021.97,150,-1.75,-1.75,-82,1
1610263538,2021-01-10 08:25,100.00,1003.92,1021.99,150,-1.75,-1.75,-82,1
1610263598,2021-01-10 08:26,100.00,1003.92,1021.99,150,-1.75,-1.75,-82,1
1610263658,2021-01-10 08:27,100.00,1003.90,1021.97,150,-1.77,-1.77,-82,1
1610263718,2021-01-10 08:28,100.00,1003.90,1021.97,150,-1.76,-1.76,-82,1
1610263779,2021-01-10 08:29,100.00,1003.91,1021.98,150,-1.75,-1.75,-82,1
1610263839,2021-01-10 08:30,100.00,1003.91,1021.98,150,-1.75,-1.75,-81,1
1610263899,2021-01-10 08:31,100.00,1003.88,1021.95,150,-1.78,-1.78,-82,1
1610263959,2021-01-10 08:32,100.00,1003.92,1021.99,150,-1.75,-1.75,-82,1
1610264019,2021-01-10 08:33,100.00,1003.91,1021.98,150,-1.76,-1.76,-81,1
1610264079,2021-01-10 08:34,100.00,1003.91,1021.98,150,-1.74,-1.74,-82,1
1610264139,2021-01-10 08:35,100.00,1003.92,1022.00,150,-1.74,-1.74,-82,1
1610264199,2021-01-10 08:36,100.00,1003.91,1021.98,150,-1.73,-1.73,-82,1
1610264259,2021-01-10 08:37,100.00,1003.93,1022.01,150,-1.72,-1.72,-83,1
1610264319,2021-01-10 08:38,100.00,1003.96,1022.03,150,-1.72,-1.72,-82,1
1610264379,2021-01-10 08:39,100.00,1003.97,1022.04,150,-1.72,-1.72,-81,1
1610264439,2021-01-10 08:40,100.00,1003.94,1022.02,150,-1.71,-1.71,-82,1
1610264499,2021-01-10 08:41,100.00,1004.00,1022.07,150,-1.69,-1.69,-82,1
1610264559,2021-01-10 08:42,100.00,1004.01,1022.08,150,-1.68,-1.68,-82,1
1610264619,2021-01-10 08:43,100.00,1004.00,1022.07,150,-1.69,-1.69,-83,1
1610264679,2021-01-10 08:44,100.00,1004.00,1022.07,150,-1.71,-1.71,-83,1
1610264739,2021-01-10 08:45,100.00,1003.99,1022.07,150,-1.69,-1.69,-82,1
1610264799,2021-01-10 08:46,100.00,1004.01,1022.08,150,-1.68,-1.68,-82,1
1610264859,2021-01-10 08:47,100.00,1004.04,1022.11,150,-1.69,-1.69,-82,1
1610264919,2021-01-10 08:48,100.00,1004.04,1022.11,150,-1.67,-1.67,-81,1
1610264979,2021-01-10 08:49,100.00,1004.04,1022.11,150,-1.66,-1.66,-81,1
1610265039,2021-01-10 08:50,100.00,1004.05,1022.12,150,-1.64,-1.64,-81,1
1610265100,2021-01-10 08:51,100.00,1004.05,1022.12,150,-1.64,-1.64,-82,1
1610265160,2021-01-10 08:52,100.00,1004.05,1022.13,150,-1.66,-1.66,-82,1
1610265220,2021-01-10 08:53,100.00,1004.06,1022.13,150,-1.62,-1.62,-82,1
1610265280,2021-01-10 08:54,100.00,1004.06,1022.13,150,-1.64,-1.64,-82,1
1610265342,2021-01-10 08:55,99.82,1004.09,1022.16,150,-1.65,-1.68,-82,1
1610265403,2021-01-10 08:56,99.95,1004.12,1022.19,150,-1.67,-1.68,-82,1
1610265463,2021-01-10 08:57,100.00,1004.11,1022.18,150,-1.67,-1.67,-82,1
1610265523,2021-01-10 08:58,100.00,1004.12,1022.20,150,-1.65,-1.65,-82,1
1610265583,2021-01-10 08:59,100.00,1004.14,1022.22,150,-1.66,-1.66,-81,1
1610265643,2021-01-10 09:00,100.00,1004.16,1022.24,150,-1.64,-1.64,-82,1
1610265703,2021-01-10 09:01,100.00,1004.13,1022.21,150,-1.60,-1.60,-82,1
1610265763,2021-01-10 09:02,100.00,1004.15,1022.23,150,-1.59,-1.59,-84,1
1610265823,2021-01-10 09:03,100.00,1004.17,1022.24,150,-1.58,-1.58,-82,1
1610265883,2021-01-10 09:04,100.00,1004.15,1022.23,150,-1.56,-1.56,-83,1
1610265943,2021-01-10 09:05,100.00,1004.16,1022.24,150,-1.56,-1.56,-82,1
1610266003,2021-01-10 09:06,100.00,1004.17,1022.25,150,-1.55,-1.55,-82,1
1610266063,2021-01-10 09:07,100.00,1004.15,1022.23,150,-1.53,-1.53,-82,1
1610266123,2021-01-10 09:08,100.00,1004.17,1022.24,150,-1.50,-1.50,-82,1
1610266183,2021-01-10 09:09,100.00,1004.16,1022.23,150,-1.51,-1.51,-82,1
1610266243,2021-01-10 09:10,100.00,1004.13,1022.20,150,-1.50,-1.50,-82,1
1610266303,2021-01-10 09:11,100.00,1004.14,1022.21,150,-1.49,-1.49,-82,1
1610266363,2021-01-10 09:12,100.00,1004.17,1022.24,150,-1.48,-1.48,-82,1
1610266426,2021-01-10 09:13,99.91,1004.16,1022.23,150,-1.47,-1.49,-82,1
1610266486,2021-01-10 09:14,100.00,1004.19,1022.26,150,-1.46,-1.46,-82,1
1610266546,2021-01-10 09:15,100.00,1004.18,1022.25,150,-1.45,-1.45,-81,1
1610266606,2021-01-10 09:16,100.00,1004.19,1022.27,150,-1.42,-1.42,-82,1
1610266667,2021-01-10 09:17,100.00,1004.22,1022.30,150,-1.40,-1.40,-82,1
1610266727,2021-01-10 09:18,100.00,1004.21,1022.28,150,-1.39,-1.39,-82,1
1610266787,2021-01-10 09:19,100.00,1004.22,1022.29,150,-1.38,-1.38,-82,1
1610266847,2021-01-10 09:20,100.00,1004.23,1022.30,150,-1.34,-1.34,-82,1
1610266907,2021-01-10 09:21,99.50,1004.20,1022.27,150,-1.33,-1.40,-82,1
1610266967,2021-01-10 09:22,99.64,1004.21,1022.28,150,-1.30,-1.35,-82,1
1610267027,2021-01-10 09:23,99.73,1004.21,1022.28,150,-1.29,-1.33,-83,1
1610267087,2021-01-10 09:24,99.43,1004.26,1022.33,150,-1.24,-1.32,-82,1
1610267147,2021-01-10 09:25,99.06,1004.26,1022.33,150,-1.23,-1.36,-82,1
1610267207,2021-01-10 09:26,98.86,1004.32,1022.39,150,-1.18,-1.34,-82,1
1610267267,2021-01-10 09:27,98.68,1004.28,1022.35,150,-1.18,-1.37,-82,1
1610267327,2021-01-10 09:28,98.09,1004.30,1022.37,150,-1.18,-1.45,-82,1
1610267387,2021-01-10 09:29,97.41,1004.24,1022.31,150,-1.18,-1.54,-82,1
1610267447,2021-01-10 09:30,97.08,1004.25,1022.32,150,-1.18,-1.59,-82,1
1610267507,2021-01-10 09:31,97.31,1004.24,1022.31,150,-1.16,-1.54,-82,1
1610267567,2021-01-10 09:32,97.49,1004.23,1022.30,150,-1.15,-1.50,-83,1
1610267627,2021-01-10 09:33,97.67,1004.23,1022.30,150,-1.15,-1.47,-82,1
1610267688,2021-01-10 09:34,98.07,1004.23,1022.31,150,-1.13,-1.40,-81,1
1610267748,2021-01-10 09:35,97.51,1004.23,1022.30,150,-1.14,-1.49,-82,1
1610267808,2021-01-10 09:36,97.27,1004.25,1022.32,150,-1.13,-1.51,-82,1
1610267868,2021-01-10 09:37,96.73,1004.25,1022.32,150,-1.13,-1.59,-82,1
1610267928,2021-01-10 09:38,96.34,1004.26,1022.33,150,-1.14,-1.65,-82,1
1610267988,2021-01-10 09:39,96.42,1004.27,1022.34,150,-1.16,-1.66,-82,1
1610268048,2021-01-10 09:40,96.28,1004.28,1022.36,150,-1.18,-1.70,-82,1
1610268108,2021-01-10 09:41,96.35,1004.28,1022.36,150,-1.18,-1.69,-83,1
1610268168,2021-01-10 09:42,96.85,1004.30,1022.37,150,-1.17,-1.61,-83,1
1610268228,2021-01-10 09:43,97.69,1004.29,1022.36,150,-1.17,-1.49,-83,1
1610268288,2021-01-10 09:44,98.17,1004.33,1022.40,150,-1.17,-1.43,-82,1
1610268348,2021-01-10 09:45,98.06,1004.32,1022.39,150,-1.17,-1.44,-82,1
1610268408,2021-01-10 09:46,98.35,1004.32,1022.40,150,-1.18,-1.41,-83,1
1610268468,2021-01-10 09:47,98.18,1004.37,1022.44,150,-1.16,-1.41,-83,1
1610268531,2021-01-10 09:48,98.00,1004.34,1022.41,150,-1.16,-1.44,-83,1
1610268591,2021-01-10 09:49,97.96,1004.36,1022.43,150,-1.18,-1.46,-82,1
1610268651,2021-01-10 09:50,97.88,1004.38,1022.45,150,-1.18,-1.48,-83,1
1610268711,2021-01-10 09:51,97.89,1004.38,1022.46,150,-1.18,-1.48,-83,1
1610268771,2021-01-10 09:52,98.10,1004.42,1022.49,150,-1.17,-1.44,-83,1
1610268831,2021-01-10 09:53,98.40,1004.44,1022.52,150,-1.17,-1.39,-82,1
1610268891,2021-01-10 09:54,98.88,1004.44,1022.52,150,-1.17,-1.33,-83,1
1610269015,2021-01-10 09:56,99.01,1004.45,1022.52,150,-1.16,-1.30,-82,1
1610269075,2021-01-10 09:57,99.39,1004.43,1022.50,150,-1.14,-1.23,-82,1
1610269138,2021-01-10 09:58,99.29,1004.40,1022.47,150,-1.14,-1.24,-82,1
1610269198,2021-01-10 09:59,99.23,1004.41,1022.49,150,-1.13,-1.24,-82,1
1610269258,2021-01-10 10:00,99.22,1004.42,1022.49,150,-1.13,-1.24,-82,1
1610269384,2021-01-10 10:03,98.75,1004.44,1022.51,150,-1.12,-1.29,-82,1
1610269444,2021-01-10 10:04,98.76,1004.47,1022.54,150,-1.10,-1.27,-82,1
1610269504,2021-01-10 10:05,98.86,1004.49,1022.56,150,-1.10,-1.26,-83,1
1610269754,2021-01-10 10:09,98.78,1004.51,1022.58,150,-1.06,-1.23,-82,1
1610269814,2021-01-10 10:10,98.52,1004.48,1022.55,150,-1.07,-1.28,-82,1
1610269874,2021-01-10 10:11,98.86,1004.49,1022.56,150,-1.05,-1.21,-83,1
1610269937,2021-01-10 10:12,98.74,1004.53,1022.60,150,-1.05,-1.23,-83,1
1610269997,2021-01-10 10:13,98.64,1004.52,1022.60,150,-1.02,-1.21,-83,1
1610270057,2021-01-10 10:14,98.56,1004.07,1022.14,150,-1.02,-1.22,-83,1
1610270120,2021-01-10 10:15,98.48,1004.52,1022.59,150,-1.03,-1.24,-82,1
1610270180,2021-01-10 10:16,97.82,1004.54,1022.61,150,-1.01,-1.31,-83,1
1610270243,2021-01-10 10:17,97.83,1004.54,1022.61,150,-1.00,-1.30,-83,1
1610270303,2021-01-10 10:18,98.01,1004.54,1022.61,150,-0.99,-1.27,-83,1
1610270363,2021-01-10 10:19,98.51,1004.59,1022.66,150,-0.97,-1.18,-83,1
1610270423,2021-01-10 10:20,98.83,1004.59,1022.66,150,-0.95,-1.11,-82,1
1610270483,2021-01-10 10:21,98.91,1004.58,1022.66,150,-0.95,-1.10,-83,1
1610270543,2021-01-10 10:22,98.69,1004.60,1022.67,150,-0.94,-1.12,-83,1
1610270603,2021-01-10 10:23,98.10,1004.56,1022.64,150,-0.94,-1.21,-83,1
1610270663,2021-01-10 10:24,97.64,1004.59,1022.66,150,-0.93,-1.26,-83,1
1610270723,2021-01-10 10:25,97.08,1004.61,1022.68,150,-0.94,-1.35,-83,1
1610270847,2021-01-10 10:27,97.15,1004.65,1022.72,150,-0.91,-1.31,-82,1
1610270910,2021-01-10 10:28,97.28,1004.64,1022.71,150,-0.89,-1.27,-82,1
1610271099,2021-01-10 10:31,96.08,1004.65,1022.73,150,-0.88,-1.43,-83,1
1610271162,2021-01-10 10:32,95.53,1004.64,1022.71,150,-0.88,-1.51,-82,1
1610271668,2021-01-10 10:41,95.63,1004.69,1022.76,150,-0.84,-1.45,-82,1
1610271731,2021-01-10 10:42,95.57,1004.70,1022.78,150,-0.84,-1.46,-82,1
1610271984,2021-01-10 10:46,95.42,1004.72,1022.79,150,-0.81,-1.45,-82,1
1610272170,2021-01-10 10:49,94.81,1004.67,1022.75,150,-0.79,-1.52,-82,1
1610272230,2021-01-10 10:50,94.80,1004.71,1022.78,150,-0.79,-1.52,-82,1
1610272480,2021-01-10 10:54,93.52,1004.70,1022.77,150,-0.75,-1.67,-84,1
1610272794,2021-01-10 10:59,93.65,1004.61,1022.68,150,-0.73,-1.63,-82,1
1610272920,2021-01-10 11:02,93.37,1004.66,1022.73,150,-0.72,-1.66,-84,1
1610272983,2021-01-10 11:03,92.99,1004.35,1022.43,150,-0.72,-1.71,-82,1
1610273170,2021-01-10 11:06,93.44,1004.60,1022.67,150,-0.70,-1.63,-82,1
1610273233,2021-01-10 11:07,93.49,1004.60,1022.68,150,-0.69,-1.61,-83,1
1610273295,2021-01-10 11:08,93.37,1004.63,1022.70,150,-0.66,-1.60,-84,1
1610273356,2021-01-10 11:09,93.14,1004.59,1022.66,150,-0.65,-1.62,-83,1
1610273418,2021-01-10 11:10,93.24,1004.57,1022.64,150,-0.64,-1.60,-83,1
1610273481,2021-01-10 11:11,92.75,1004.60,1022.68,150,-0.64,-1.67,-83,1
1610273541,2021-01-10 11:12,92.73,1004.58,1022.65,150,-0.63,-1.66,-82,1
1610273601,2021-01-10 11:13,93.10,1004.42,1022.49,150,-0.62,-1.60,-83,1
1610273664,2021-01-10 11:14,92.75,1004.58,1022.65,150,-0.61,-1.64,-83,1
1610273851,2021-01-10 11:17,93.22,1004.58,1022.65,150,-0.57,-1.53,-85,1
1610273913,2021-01-10 11:18,93.13,1004.32,1022.40,150,-0.58,-1.55,-86,1
1610274037,2021-01-10 11:20,92.71,1004.55,1022.62,150,-0.57,-1.61,-83,1
1610274097,2021-01-10 11:21,92.77,1004.55,1022.62,150,-0.56,-1.59,-83,1
1610274157,2021-01-10 11:22,92.34,1004.54,1022.62,150,-0.57,-1.66,-83,1
1610274346,2021-01-10 11:25,93.05,1004.49,1022.56,150,-0.53,-1.52,-83,1
1610274407,2021-01-10 11:26,92.72,1004.51,1022.58,150,-0.52,-1.56,-82,1
1610274467,2021-01-10 11:27,92.37,1004.49,1022.56,150,-0.53,-1.62,-84,1
1610274529,2021-01-10 11:28,92.40,1004.51,1022.58,150,-0.52,-1.60,-84,1
1610274589,2021-01-10 11:29,92.23,1004.49,1022.56,150,-0.49,-1.60,-83,1
1610274713,2021-01-10 11:31,92.01,1004.49,1022.56,150,-0.53,-1.67,-84,1
1610274775,2021-01-10 11:32,91.69,1004.47,1022.54,150,-0.54,-1.73,-84,1
1610275025,2021-01-10 11:37,92.13,1004.52,1022.59,150,-0.49,-1.61,-84,1
1610275149,2021-01-10 11:39,91.78,1004.48,1022.55,150,-0.55,-1.72,-83,1
1610275399,2021-01-10 11:43,91.87,1004.48,1022.55,150,-0.59,-1.75,-83,1
1610275522,2021-01-10 11:45,92.64,1004.45,1022.52,150,-0.57,-1.62,-83,1
1610275582,2021-01-10 11:46,92.83,1004.44,1022.51,150,-0.57,-1.59,-82,1
1610275642,2021-01-10 11:47,92.53,1004.41,1022.48,150,-0.62,-1.68,-83,1
1610275702,2021-01-10 11:48,92.67,1004.42,1022.49,150,-0.58,-1.62,-83,1
1610275762,2021-01-10 11:49,92.24,1004.41,1022.48,150,-0.57,-1.68,-83,1
1610275825,2021-01-10 11:50,91.85,1004.38,1022.45,150,-0.60,-1.76,-83,1
1610275888,2021-01-10 11:51,91.93,1004.38,1022.46,150,-0.62,-1.77,-84,1
1610276391,2021-01-10 11:59,92.77,1004.44,1022.51,150,-0.69,-1.72,-84,1
1610276454,2021-01-10 12:00,92.75,1004.42,1022.50,150,-0.69,-1.72,-84,1
1610276641,2021-01-10 12:04,93.13,1004.38,1022.46,150,-0.69,-1.66,-84,1
1610276891,2021-01-10 12:08,93.41,1004.45,1022.52,150,-0.65,-1.58,-84,1
1610276951,2021-01-10 12:09,93.23,1004.46,1022.53,150,-0.68,-1.64,-84,1
1610277014,2021-01-10 12:10,92.91,1004.45,1022.52,150,-0.66,-1.67,-84,1
1610277143,2021-01-10 12:12,93.07,1004.44,1022.51,150,-0.65,-1.63,-84,1
1610277269,2021-01-10 12:14,92.65,1004.46,1022.53,150,-0.70,-1.74,-83,1
1610277646,2021-01-10 12:20,93.14,1004.46,1022.53,150,-0.69,-1.66,-83,1
1610277769,2021-01-10 12:22,93.26,1004.51,1022.58,150,-0.68,-1.64,-83,1
1610278020,2021-01-10 12:27,92.54,1004.53,1022.60,150,-0.73,-1.79,-83,1
1610278143,2021-01-10 12:29,93.21,1004.56,1022.63,150,-0.73,-1.69,-84,1
1610278203,2021-01-10 12:30,93.78,1004.55,1022.62,150,-0.73,-1.61,-83,1
1610278392,2021-01-10 12:33,94.13,1004.56,1022.63,150,-0.73,-1.56,-83,1
1610278518,2021-01-10 12:35,94.57,1004.58,1022.65,150,-0.73,-1.50,-84,1
1610278958,2021-01-10 12:42,94.08,1004.60,1022.68,150,-0.72,-1.56,-83,1
1610279145,2021-01-10 12:45,93.43,1004.60,1022.67,150,-0.76,-1.69,-84,1
1610279332,2021-01-10 12:48,92.02,1004.58,1022.66,150,-0.75,-1.89,-83,1
1610279392,2021-01-10 12:49,91.96,1004.61,1022.68,150,-0.77,-1.92,-83,1
1610279455,2021-01-10 12:50,92.28,1004.60,1022.68,150,-0.80,-1.90,-83,1
1610279515,2021-01-10 12:51,92.31,1004.56,1022.63,150,-0.83,-1.92,-84,1
1610279638,2021-01-10 12:53,92.35,1004.59,1022.66,150,-0.83,-1.92,-83,1
1610279762,2021-01-10 12:56,92.32,1004.60,1022.67,150,-0.85,-1.94,-83,1
1610280138,2021-01-10 13:02,90.88,1004.63,1022.70,150,-0.94,-2.24,-85,1
1610280325,2021-01-10 13:05,91.17,1004.59,1022.66,150,-0.99,-2.25,-83,1
1610280388,2021-01-10 13:06,90.54,1004.64,1022.71,150,-1.06,-2.41,-83,1
1610280448,2021-01-10 13:07,91.10,1004.62,1022.69,150,-0.99,-2.26,-84,1
1610280698,2021-01-10 13:11,90.86,1004.67,1022.74,150,-1.10,-2.41,-83,1
1610280760,2021-01-10 13:12,91.22,1004.63,1022.71,150,-1.08,-2.33,-82,1
1610280887,2021-01-10 13:14,91.74,1004.66,1022.73,150,-1.10,-2.28,-83,1
1610281073,2021-01-10 13:17,91.86,1004.63,1022.71,150,-1.08,-2.24,-83,1
1610281197,2021-01-10 13:19,92.10,1004.65,1022.72,150,-1.08,-2.20,-82,1
1610281257,2021-01-10 13:20,92.13,1004.66,1022.73,150,-1.10,-2.22,-83,1
1610281320,2021-01-10 13:22,92.17,1004.61,1022.68,150,-1.09,-2.20,-83,1
1610281380,2021-01-10 13:23,91.87,1004.62,1022.69,150,-1.28,-2.43,-83,1
1610281503,2021-01-10 13:25,92.51,1004.61,1022.68,150,-1.11,-2.17,-84,1
1610281563,2021-01-10 13:26,92.24,1004.60,1022.67,150,-1.11,-2.21,-82,1
1610281753,2021-01-10 13:29,93.00,1004.61,1022.69,150,-1.12,-2.11,-84,1
1610281813,2021-01-10 13:30,92.95,1004.60,1022.68,150,-1.11,-2.11,-84,1
1610282063,2021-01-10 13:34,92.79,1004.63,1022.71,150,-1.12,-2.14,-82,1
1610282186,2021-01-10 13:36,92.62,1004.62,1022.69,150,-1.11,-2.16,-83,1
1610282436,2021-01-10 13:40,92.66,1004.63,1022.70,150,-1.08,-2.12,-83,1
1610282560,2021-01-10 13:42,92.62,1004.62,1022.69,150,-1.07,-2.12,-83,1
1610282623,2021-01-10 13:43,92.73,1004.62,1022.69,150,-1.08,-2.11,-83,1
1610282875,2021-01-10 13:47,92.91,1004.67,1022.74,150,-1.07,-2.07,-84,1
1610283062,2021-01-10 13:51,92.63,1004.69,1022.76,150,-1.04,-2.08,-83,1
1610283249,2021-01-10 13:54,92.95,1004.70,1022.78,150,-1.02,-2.02,-83,1
1610283309,2021-01-10 13:55,92.36,1004.72,1022.79,150,-1.05,-2.13,-83,1
1610283369,2021-01-10 13:56,91.94,1004.72,1022.79,150,-1.05,-2.20,-83,1
1610283432,2021-01-10 13:57,91.77,1004.72,1022.79,150,-1.02,-2.19,-83,1
1610283492,2021-01-10 13:58,91.57,1004.70,1022.78,150,-1.05,-2.25,-84,1
1610283552,2021-01-10 13:59,91.94,1004.74,1022.81,150,-1.02,-2.17,-83,1
1610283612,2021-01-10 14:00,92.16,1004.73,1022.80,150,-1.02,-2.13,-83,1
1610283738,2021-01-10 14:02,93.39,1004.70,1022.78,150,-1.02,-1.95,-83,1
1610283861,2021-01-10 14:04,92.31,1004.71,1022.79,150,-1.02,-2.11,-84,1
1610284111,2021-01-10 14:08,92.27,1004.71,1022.78,150,-1.00,-2.10,-83,1
1610284171,2021-01-10 14:09,92.09,1004.72,1022.79,150,-1.02,-2.14,-83,1
1610284551,2021-01-10 14:15,91.67,1004.67,1022.74,150,-1.05,-2.24,-84,1
1610284677,2021-01-10 14:17,92.31,1004.69,1022.77,150,-1.09,-2.18,-85,1
1610284803,2021-01-10 14:20,91.75,1004.68,1022.75,150,-1.12,-2.29,-83,1
1610285246,2021-01-10 14:27,94.08,1004.83,1022.91,150,-1.13,-1.96,-84,1
1610285309,2021-01-10 14:28,93.89,1004.82,1022.89,150,-1.14,-2.00,-83,1
1610285369,2021-01-10 14:29,94.02,1004.83,1022.90,150,-1.14,-1.98,-83,1
1610285559,2021-01-10 14:32,94.17,1004.85,1022.92,150,-1.15,-1.97,-83,1
1610285746,2021-01-10 14:35,93.85,1004.87,1022.94,150,-1.20,-2.07,-83,1
1610285932,2021-01-10 14:38,94.38,1004.91,1022.98,150,-1.21,-2.00,-83,1
1610285992,2021-01-10 14:39,94.52,1004.93,1023.00,150,-1.26,-2.03,-83,1
1610286559,2021-01-10 14:49,96.64,1004.93,1023.00,150,-1.25,-1.72,-83,1
1610286619,2021-01-10 14:50,96.86,1004.88,1022.95,150,-1.25,-1.69,-83,1
1610286935,2021-01-10 14:55,97.59,1004.94,1023.01,150,-1.45,-1.79,-84,1
1610287185,2021-01-10 14:59,98.28,1004.96,1023.04,150,-1.29,-1.53,-84,1
1610287625,2021-01-10 15:07,99.20,1005.02,1023.09,150,-1.33,-1.44,-83,1
1610287751,2021-01-10 15:09,99.19,1004.98,1023.05,150,-1.32,-1.43,-83,1
1610287940,2021-01-10 15:12,100.00,1005.01,1023.09,150,-1.32,-1.32,-83,1
1610288067,2021-01-10 15:14,100.00,1005.04,1023.11,150,-1.35,-1.35,-83,1
1610288190,2021-01-10 15:16,100.00,1004.56,1022.63,150,-1.33,-1.33,-83,1
1610288250,2021-01-10 15:17,100.00,1004.99,1023.06,150,-1.35,-1.35,-84,1
1610288440,2021-01-10 15:20,100.00,1005.03,1023.10,150,-1.37,-1.37,-83,1
1610288503,2021-01-10 15:21,100.00,1005.05,1023.12,150,-1.37,-1.37,-83,1
1610288690,2021-01-10 15:24,100.00,1005.04,1023.11,150,-1.38,-1.38,-83,1
1610288752,2021-01-10 15:25,100.00,1005.02,1023.09,150,-1.37,-1.37,-83,1
1610288812,2021-01-10 15:26,100.00,1005.04,1023.12,150,-1.49,-1.49,-83,1
1610288875,2021-01-10 15:27,100.00,1005.06,1023.13,150,-1.39,-1.39,-83,1
1610289001,2021-01-10 15:30,100.00,1005.02,1023.09,150,-1.39,-1.39,-83,1
1610289315,2021-01-10 15:35,100.00,1005.04,1023.12,150,-1.39,-1.39,-83,1
1610289378,2021-01-10 15:36,100.00,1005.06,1023.13,150,-1.39,-1.39,-83,1
1610289438,2021-01-10 15:37,100.00,1005.04,1023.11,150,-1.39,-1.39,-82,1
1610289501,2021-01-10 15:38,100.00,1005.01,1023.08,150,-1.38,-1.38,-83,1
1610289563,2021-01-10 15:39,100.00,1005.03,1023.10,150,-1.39,-1.39,-84,1
1610289623,2021-01-10 15:40,100.00,1004.65,1022.73,150,-1.38,-1.38,-82,1
1610289684,2021-01-10 15:41,100.00,1005.01,1023.09,150,-1.38,-1.38,-83,1
1610289870,2021-01-10 15:44,100.00,1005.04,1023.12,150,-1.39,-1.39,-83,1
1610289933,2021-01-10 15:45,100.00,1005.03,1023.10,150,-1.40,-1.40,-82,1
1610290120,2021-01-10 15:48,100.00,1005.06,1023.13,150,-1.39,-1.39,-82,1
1610290180,2021-01-10 15:49,100.00,1005.08,1023.15,150,-1.38,-1.38,-83,1
1610290242,2021-01-10 15:50,100.00,1005.03,1023.10,150,-1.38,-1.38,-83,1
1610290368,2021-01-10 15:52,100.00,1005.09,1023.16,150,-1.38,-1.38,-83,1
1610290428,2021-01-10 15:53,100.00,1005.10,1023.17,150,-1.38,-1.38,-83,1
1610290558,2021-01-10 15:55,100.00,1005.11,1023.18,150,-1.39,-1.39,-83,1
1610290681,2021-01-10 15:58,100.00,1005.17,1023.24,150,-1.39,-1.39,-83,1
1610290807,2021-01-10 16:00,100.00,1004.98,1023.06,150,-1.41,-1.41,-82,1
1610290867,2021-01-10 16:01,100.00,1005.10,1023.18,150,-1.41,-1.41,-83,1
1610290990,2021-01-10 16:03,100.00,1005.15,1023.22,150,-1.41,-1.41,-83,1
1610291053,2021-01-10 16:04,100.00,1005.10,1023.17,150,-1.43,-1.43,-82,1
1610291113,2021-01-10 16:05,100.00,1005.13,1023.20,150,-1.42,-1.42,-83,1
1610291173,2021-01-10 16:06,100.00,1005.16,1023.23,150,-1.43,-1.43,-83,1
1610291360,2021-01-10 16:09,100.00,1005.15,1023.22,150,-1.48,-1.48,-83,1
1610291423,2021-01-10 16:10,100.00,1005.16,1023.23,150,-1.47,-1.47,-83,1
1610291739,2021-01-10 16:15,100.00,1005.17,1023.24,150,-1.52,-1.52,-83,1
1610291866,2021-01-10 16:17,100.00,1005.17,1023.24,150,-1.53,-1.53,-83,1
1610291926,2021-01-10 16:18,100.00,1005.14,1023.21,150,-1.57,-1.57,-82,1
1610291986,2021-01-10 16:19,100.00,1005.14,1023.21,150,-1.54,-1.54,-82,1
1610292175,2021-01-10 16:22,100.00,1005.10,1023.18,150,-1.54,-1.54,-83,1
1610292235,2021-01-10 16:23,100.00,1005.13,1023.21,150,-1.56,-1.56,-83,1
1610292422,2021-01-10 16:27,100.00,1005.11,1023.18,150,-1.57,-1.57,-83,1
1610292482,2021-01-10 16:28,100.00,1005.10,1023.18,150,-1.59,-1.59,-82,1
1610292545,2021-01-10 16:29,100.00,1005.11,1023.18,150,-1.57,-1.57,-83,1
1610292605,2021-01-10 16:30,100.00,1005.11,1023.18,150,-1.57,-1.57,-83,1
1610292667,2021-01-10 16:31,100.00,1005.10,1023.17,150,-1.58,-1.58,-83,1
1610292791,2021-01-10 16:33,100.00,1005.09,1023.16,150,-1.61,-1.61,-83,1
1610292854,2021-01-10 16:34,100.00,1005.14,1023.21,150,-1.61,-1.61,-83,1
1610292914,2021-01-10 16:35,100.00,1005.14,1023.21,150,-1.59,-1.59,-83,1
1610292977,2021-01-10 16:36,100.00,1005.15,1023.22,150,-1.58,-1.58,-83,1
1610293103,2021-01-10 16:38,100.00,1005.18,1023.25,150,-1.59,-1.59,-83,1
1610293226,2021-01-10 16:40,100.00,1005.06,1023.14,150,-1.59,-1.59,-84,1
1610293286,2021-01-10 16:41,100.00,1005.13,1023.21,150,-1.61,-1.61,-82,1
1610293346,2021-01-10 16:42,100.00,1005.13,1023.21,150,-1.61,-1.61,-83,1
1610293470,2021-01-10 16:44,100.00,1005.14,1023.21,150,-1.62,-1.62,-82,1
1610293530,2021-01-10 16:45,100.00,1005.14,1023.21,150,-1.61,-1.61,-83,1
1610293590,2021-01-10 16:46,100.00,1005.15,1023.22,150,-1.64,-1.64,-83,1
1610293650,2021-01-10 16:47,100.00,1005.13,1023.21,150,-1.65,-1.65,-83,1
1610293710,2021-01-10 16:48,100.00,1005.15,1023.22,150,-1.64,-1.64,-83,1
1610293770,2021-01-10 16:49,100.00,1005.16,1023.23,150,-1.65,-1.65,-83,1
1610293830,2021-01-10 16:50,100.00,1005.13,1023.20,150,-1.65,-1.65,-82,1
1610293890,2021-01-10 16:51,100.00,1005.18,1023.25,150,-1.66,-1.66,-82,1
1610293950,2021-01-10 16:52,100.00,1005.20,1023.28,150,-1.66,-1.66,-83,1
1610294013,2021-01-10 16:53,100.00,1005.21,1023.28,150,-1.67,-1.67,-81,1
1610294073,2021-01-10 16:54,100.00,1005.20,1023.27,150,-1.66,-1.66,-84,1
1610294136,2021-01-10 16:55,100.00,1004.59,1022.67,150,-1.66,-1.66,-81,1
1610294196,2021-01-10 16:56,100.00,1005.19,1023.26,150,-1.67,-1.67,-83,1
1610294449,2021-01-10 17:00,100.00,1005.19,1023.26,150,-1.66,-1.66,-83,1
1610294511,2021-01-10 17:01,100.00,1005.19,1023.26,150,-1.66,-1.66,-83,1
1610294574,2021-01-10 17:02,100.00,1005.20,1023.27,150,-1.67,-1.67,-83,1
1610294634,2021-01-10 17:03,100.00,1005.19,1023.26,150,-1.68,-1.68,-82,1
1610294694,2021-01-10 17:04,100.00,1005.21,1023.28,150,-1.66,-1.66,-83,1
1610294754,2021-01-10 17:05,100.00,1005.20,1023.28,150,-1.66,-1.66,-82,1
1610294944,2021-01-10 17:09,100.00,1005.22,1023.29,150,-1.66,-1.66,-83,1
1610295004,2021-01-10 17:10,100.00,1005.18,1023.25,150,-1.66,-1.66,-83,1
1610295191,2021-01-10 17:13,100.00,1005.21,1023.29,150,-1.69,-1.69,-83,1
1610295317,2021-01-10 17:15,100.00,1005.22,1023.29,150,-1.70,-1.70,-83,1
1610295377,2021-01-10 17:16,100.00,1005.22,1023.29,150,-1.69,-1.69,-84,1
1610295690,2021-01-10 17:21,100.00,1005.20,1023.27,150,-1.71,-1.71,-83,1
1610295814,2021-01-10 17:23,100.00,1005.22,1023.30,150,-1.72,-1.72,-83,1
1610295874,2021-01-10 17:24,100.00,1005.18,1023.25,150,-1.75,-1.75,-82,1
1610295937,2021-01-10 17:25,100.00,1005.22,1023.29,150,-1.76,-1.76,-83,1
1610296000,2021-01-10 17:26,100.00,1005.22,1023.29,150,-1.73,-1.73,-83,1
1610296060,2021-01-10 17:27,100.00,1005.22,1023.29,150,-1.76,-1.76,-84,1
1610296249,2021-01-10 17:30,100.00,1005.19,1023.26,150,-1.77,-1.77,-83,1
1610296309,2021-01-10 17:31,100.00,1005.24,1023.31,150,-1.77,-1.77,-83,1
1610296370,2021-01-10 17:32,100.00,1005.23,1023.30,150,-2.10,-2.10,-83,1
1610296430,2021-01-10 17:33,100.00,1005.24,1023.31,150,-1.77,-1.77,-83,1
1610296870,2021-01-10 17:41,100.00,1005.29,1023.36,150,-1.76,-1.76,-83,1
1610296996,2021-01-10 17:43,100.00,1005.32,1023.39,150,-1.76,-1.76,-84,1
1610297122,2021-01-10 17:45,100.00,1005.26,1023.34,150,-1.76,-1.76,-82,1
1610297185,2021-01-10 17:46,100.00,1005.28,1023.36,150,-1.78,-1.78,-83,1
1610297245,2021-01-10 17:47,100.00,1005.32,1023.39,150,-1.76,-1.76,-83,1
1610297305,2021-01-10 17:48,100.00,1005.34,1023.41,150,-1.77,-1.77,-83,1
1610297365,2021-01-10 17:49,100.00,1005.34,1023.41,150,-1.76,-1.76,-83,1
1610297425,2021-01-10 17:50,100.00,1005.34,1023.41,150,-1.75,-1.75,-83,1
1610297739,2021-01-10 17:55,100.00,1005.33,1023.41,150,-1.95,-1.95,-83,1
1610297862,2021-01-10 17:57,100.00,1005.31,1023.38,150,-1.77,-1.77,-82,1
1610297925,2021-01-10 17:58,100.00,1005.30,1023.37,150,-1.76,-1.76,-83,1
1610297985,2021-01-10 17:59,100.00,1005.32,1023.39,150,-1.78,-1.78,-83,1
1610298048,2021-01-10 18:00,100.00,1005.31,1023.38,150,-1.78,-1.78,-83,1
1610298111,2021-01-10 18:01,100.00,1005.31,1023.38,150,-1.78,-1.78,-82,1
1610298234,2021-01-10 18:03,100.00,1005.31,1023.38,150,-1.78,-1.78,-82,1
1610298358,2021-01-10 18:05,100.00,1005.32,1023.39,150,-1.76,-1.76,-82,1
1610298418,2021-01-10 18:06,100.00,1005.32,1023.39,150,-1.74,-1.74,-83,1
1610298478,2021-01-10 18:07,100.00,1005.31,1023.38,150,-1.74,-1.74,-83,1
1610298540,2021-01-10 18:09,100.00,1005.31,1023.38,150,-1.74,-1.74,-83,1
1610298664,2021-01-10 18:11,100.00,1005.32,1023.39,150,-1.73,-1.73,-83,1
1610298724,2021-01-10 18:12,100.00,1005.32,1023.39,150,-1.73,-1.73,-83,1
1610298784,2021-01-10 18:13,100.00,1005.30,1023.37,150,-1.72,-1.72,-83,1
1610298973,2021-01-10 18:16,100.00,1005.34,1023.42,150,-1.72,-1.72,-83,1
1610299097,2021-01-10 18:18,100.00,1005.34,1023.41,150,-1.73,-1.73,-83,1
1610299157,2021-01-10 18:19,100.00,1005.34,1023.41,150,-1.74,-1.74,-83,1
1610299283,2021-01-10 18:21,100.00,1005.42,1023.49,150,-1.76,-1.76,-82,1
1610299345,2021-01-10 18:22,100.00,1005.37,1023.44,150,-1.76,-1.76,-84,1
1610299406,2021-01-10 18:23,100.00,1005.37,1023.44,150,-1.75,-1.75,-82,1
1610299466,2021-01-10 18:24,100.00,1005.38,1023.46,150,-1.76,-1.76,-83,1
1610299528,2021-01-10 18:25,100.00,1005.40,1023.47,150,-1.75,-1.75,-83,1
1610299588,2021-01-10 18:26,100.00,1005.37,1023.44,150,-1.75,-1.75,-83,1
1610299652,2021-01-10 18:27,100.00,1005.43,1023.50,150,-1.76,-1.76,-83,1
1610299841,2021-01-10 18:30,100.00,1005.41,1023.49,150,-1.76,-1.76,-83,1
1610299904,2021-01-10 18:31,100.00,1005.43,1023.50,150,-1.78,-1.78,-84,1
1610300091,2021-01-10 18:34,100.00,1005.46,1023.53,150,-1.77,-1.77,-84,1
1610300154,2021-01-10 18:35,100.00,1005.45,1023.52,150,-1.77,-1.77,-83,1
1610300277,2021-01-10 18:37,100.00,1005.51,1023.58,150,-1.77,-1.77,-83,1
1610300337,2021-01-10 18:38,100.00,1005.52,1023.59,150,-1.77,-1.77,-83,1
1610300587,2021-01-10 18:43,100.00,1005.51,1023.58,150,-1.75,-1.75,-83,1
1610300710,2021-01-10 18:45,100.00,1005.50,1023.57,150,-1.76,-1.76,-83,1
1610300773,2021-01-10 18:46,100.00,1005.50,1023.58,150,-1.75,-1.75,-83,1
1610300834,2021-01-10 18:47,100.00,1005.53,1023.60,150,-1.76,-1.76,-82,1
1610300897,2021-01-10 18:48,100.00,1005.37,1023.44,150,-1.78,-1.78,-83,1
1610300959,2021-01-10 18:49,100.00,1005.48,1023.56,150,-1.76,-1.76,-82,1
1610301020,2021-01-10 18:50,100.00,1005.51,1023.58,150,-1.77,-1.77,-83,1
1610301080,2021-01-10 18:51,100.00,1005.54,1023.61,150,-1.77,-1.77,-83,1
1610301142,2021-01-10 18:52,100.00,1005.54,1023.61,150,-1.76,-1.76,-83,1
1610301329,2021-01-10 18:55,100.00,1005.58,1023.66,150,-1.76,-1.76,-83,1
1610301392,2021-01-10 18:56,100.00,1005.59,1023.66,150,-1.75,-1.75,-83,1
1610301515,2021-01-10 18:58,100.00,1005.58,1023.65,150,-1.75,-1.75,-83,1
1610301576,2021-01-10 18:59,100.00,1005.58,1023.65,150,-1.76,-1.76,-83,1
1610301639,2021-01-10 19:00,100.00,1005.59,1023.66,150,-1.82,-1.82,-82,1
1610301892,2021-01-10 19:04,100.00,1005.00,1023.07,150,-1.76,-1.76,-83,1
1610301952,2021-01-10 19:05,100.00,1005.60,1023.67,150,-1.77,-1.77,-83,1
1610302012,2021-01-10 19:06,100.00,1005.58,1023.65,150,-1.78,-1.78,-83,1
1610302072,2021-01-10 19:07,100.00,1005.57,1023.64,150,-1.80,-1.80,-83,1
1610302132,2021-01-10 19:08,100.00,1005.58,1023.65,150,-1.78,-1.78,-83,1
1610302318,2021-01-10 19:11,100.00,1005.60,1023.68,150,-1.79,-1.79,-83,1
1610302378,2021-01-10 19:12,100.00,1005.59,1023.66,150,-1.80,-1.80,-83,1
1610302442,2021-01-10 19:14,100.00,1005.60,1023.67,150,-1.80,-1.80,-82,1
1610302631,2021-01-10 19:17,100.00,1005.59,1023.66,150,-1.78,-1.78,-83,1
1610302947,2021-01-10 19:22,100.00,1005.54,1023.61,150,-1.75,-1.75,-83,1
1610303007,2021-01-10 19:23,100.00,1005.52,1023.59,150,-1.75,-1.75,-83,1
1610303131,2021-01-10 19:25,100.00,1005.52,1023.59,150,-1.73,-1.73,-83,1
1610303191,2021-01-10 19:26,100.00,1005.55,1023.62,150,-1.74,-1.74,-83,1
1610303377,2021-01-10 19:29,100.00,1005.53,1023.60,150,-1.74,-1.74,-83,1
1610303564,2021-01-10 19:32,100.00,1005.45,1023.52,150,-1.71,-1.71,-83,1
1610303690,2021-01-10 19:34,100.00,1005.27,1023.35,150,-1.71,-1.71,-83,1
1610303814,2021-01-10 19:36,100.00,1005.40,1023.48,150,-1.70,-1.70,-83,1
1610303874,2021-01-10 19:37,100.00,1005.42,1023.49,150,-1.69,-1.69,-83,1
1610303997,2021-01-10 19:39,100.00,1005.41,1023.48,150,-1.67,-1.67,-83,1
1610304123,2021-01-10 19:42,100.00,1005.38,1023.45,150,-1.64,-1.64,-83,1
1610304183,2021-01-10 19:43,100.00,1005.38,1023.45,150,-1.63,-1.63,-84,1
1610304244,2021-01-10 19:44,100.00,1005.38,1023.45,150,-1.63,-1.63,-83,1
1610304304,2021-01-10 19:45,100.00,1005.28,1023.35,150,-1.63,-1.63,-83,1
1610304364,2021-01-10 19:46,100.00,1005.37,1023.44,150,-1.64,-1.64,-84,1
1610304424,2021-01-10 19:47,100.00,1005.39,1023.46,150,-1.63,-1.63,-83,1
1610304547,2021-01-10 19:49,100.00,1005.13,1023.20,150,-1.64,-1.64,-83,1
1610304673,2021-01-10 19:51,100.00,1005.39,1023.47,150,-1.65,-1.65,-84,1
1610304797,2021-01-10 19:53,100.00,1005.39,1023.47,150,-1.66,-1.66,-83,1
1610304860,2021-01-10 19:54,100.00,1005.39,1023.46,150,-1.66,-1.66,-83,1
1610304920,2021-01-10 19:55,100.00,1005.39,1023.46,150,-1.69,-1.69,-84,1
1610304982,2021-01-10 19:56,100.00,1005.39,1023.47,150,-1.68,-1.68,-84,1
1610305042,2021-01-10 19:57,100.00,1005.35,1023.42,150,-1.69,-1.69,-84,1
1610305168,2021-01-10 19:59,100.00,1005.39,1023.47,150,-1.69,-1.69,-83,1
1610305228,2021-01-10 20:00,100.00,1005.36,1023.44,150,-1.70,-1.70,-84,1
1610305291,2021-01-10 20:01,100.00,1005.35,1023.42,150,-1.73,-1.73,-84,1
1610305351,2021-01-10 20:02,100.00,1005.34,1023.41,150,-1.73,-1.73,-84,1
1610305477,2021-01-10 20:04,100.00,1005.33,1023.41,150,-1.76,-1.76,-84,1
1610305537,2021-01-10 20:05,100.00,1005.32,1023.40,150,-1.77,-1.77,-83,1
1610305726,2021-01-10 20:08,100.00,1005.33,1023.41,150,-1.79,-1.79,-83,1
1610305789,2021-01-10 20:09,100.00,1005.36,1023.43,150,-1.80,-1.80,-83,1
1610305852,2021-01-10 20:10,100.00,1005.36,1023.43,150,-1.80,-1.80,-83,1
1610306042,2021-01-10 20:14,100.00,1005.44,1023.51,150,-2.14,-2.14,-83,1
1610306102,2021-01-10 20:15,100.00,1005.40,1023.47,150,-1.79,-1.79,-83,1
1610306225,2021-01-10 20:17,100.00,1005.38,1023.45,150,-1.78,-1.78,-84,1
1610306351,2021-01-10 20:19,100.00,1005.42,1023.50,150,-1.79,-1.79,-83,1
1610306475,2021-01-10 20:21,100.00,1005.44,1023.52,150,-1.81,-1.81,-83,1
1610306601,2021-01-10 20:23,100.00,1005.43,1023.50,150,-1.79,-1.79,-83,1
1610306851,2021-01-10 20:27,100.00,1005.43,1023.51,150,-1.79,-1.79,-84,1
1610306914,2021-01-10 20:28,100.00,1005.47,1023.54,150,-1.79,-1.79,-84,1
1610307037,2021-01-10 20:30,100.00,1005.50,1023.57,150,-1.79,-1.79,-84,1
1610307100,2021-01-10 20:31,100.00,1005.50,1023.57,150,-1.78,-1.78,-83,1
1610307160,2021-01-10 20:32,100.00,1005.49,1023.56,150,-1.77,-1.77,-84,1
1610307347,2021-01-10 20:35,100.00,1005.53,1023.60,150,-1.76,-1.76,-83,1
1610307410,2021-01-10 20:36,100.00,1005.49,1023.56,150,-1.75,-1.75,-83,1
1610307660,2021-01-10 20:41,100.00,1005.55,1023.62,150,-1.74,-1.74,-82,1
1610307720,2021-01-10 20:42,100.00,1005.54,1023.61,150,-1.73,-1.73,-83,1
1610307780,2021-01-10 20:43,100.00,1005.52,1023.59,150,-1.73,-1.73,-83,1
1610307843,2021-01-10 20:44,100.00,1005.53,1023.60,150,-1.72,-1.72,-83,1
1610307969,2021-01-10 20:46,100.00,1005.55,1023.62,150,-1.71,-1.71,-84,1
1610308095,2021-01-10 20:48,100.00,1005.53,1023.61,150,-1.71,-1.71,-83,1
1610308155,2021-01-10 20:49,100.00,1005.50,1023.57,150,-1.70,-1.70,-83,1
1610308216,2021-01-10 20:50,100.00,1005.55,1023.62,150,-1.71,-1.71,-83,1
1610308276,2021-01-10 20:51,100.00,1005.49,1023.57,150,-1.71,-1.71,-83,1
1610308338,2021-01-10 20:52,100.00,1005.50,1023.57,150,-1.71,-1.71,-83,1
1610308398,2021-01-10 20:53,100.00,1005.49,1023.56,150,-1.71,-1.71,-82,1
1610308459,2021-01-10 20:54,100.00,1005.48,1023.55,150,-1.71,-1.71,-83,1
1610308519,2021-01-10 20:55,100.00,1005.52,1023.59,150,-1.70,-1.70,-83,1
1610308642,2021-01-10 20:57,100.00,1005.51,1023.59,150,-1.70,-1.70,-84,1
1610308702,2021-01-10 20:58,100.00,1005.47,1023.54,150,-1.71,-1.71,-81,1
1610308762,2021-01-10 20:59,100.00,1005.52,1023.59,150,-1.72,-1.72,-83,1
1610308885,2021-01-10 21:01,100.00,1005.48,1023.55,150,-1.70,-1.70,-83,1
1610308946,2021-01-10 21:02,100.00,1005.48,1023.55,150,-1.70,-1.70,-83,1
1610309135,2021-01-10 21:05,100.00,1005.46,1023.54,150,-1.69,-1.69,-82,1
1610309195,2021-01-10 21:06,100.00,1005.48,1023.56,150,-1.68,-1.68,-84,1
1610309319,2021-01-10 21:08,100.00,1005.49,1023.56,150,-1.68,-1.68,-84,1
1610309382,2021-01-10 21:09,100.00,1005.49,1023.56,150,-1.67,-1.67,-82,1
1610309442,2021-01-10 21:10,100.00,1005.47,1023.54,150,-1.67,-1.67,-82,1
1610309502,2021-01-10 21:11,100.00,1005.45,1023.52,150,-1.66,-1.66,-83,1
1610309564,2021-01-10 21:12,100.00,1005.45,1023.52,150,-1.66,-1.66,-83,1
1610309624,2021-01-10 21:13,100.00,1005.45,1023.52,150,-1.65,-1.65,-83,1
1610309748,2021-01-10 21:15,100.00,1005.46,1023.53,150,-1.67,-1.67,-83,1
1610309808,2021-01-10 21:16,100.00,1005.42,1023.49,150,-1.63,-1.63,-83,1
1610309934,2021-01-10 21:18,100.00,1005.41,1023.49,150,-1.71,-1.71,-83,1
1610309994,2021-01-10 21:19,100.00,1005.43,1023.50,150,-1.63,-1.63,-83,1
1610310054,2021-01-10 21:20,100.00,1005.40,1023.47,150,-1.62,-1.62,-83,1
1610310180,2021-01-10 21:23,100.00,1005.28,1023.35,150,-1.61,-1.61,-83,1
1610310557,2021-01-10 21:29,100.00,1005.38,1023.45,150,-1.60,-1.60,-84,1
1610310617,2021-01-10 21:30,100.00,1005.41,1023.49,150,-1.59,-1.59,-83,1
1610310930,2021-01-10 21:35,100.00,1005.34,1023.41,150,-1.56,-1.56,-82,1
1610310990,2021-01-10 21:36,100.00,1005.30,1023.37,150,-1.56,-1.56,-83,1
1610311051,2021-01-10 21:37,100.00,1005.32,1023.39,150,-1.56,-1.56,-83,1
1610311114,2021-01-10 21:38,100.00,1005.29,1023.36,150,-1.57,-1.57,-83,1
1610311177,2021-01-10 21:39,100.00,1005.29,1023.36,150,-1.57,-1.57,-84,1
1610311366,2021-01-10 21:42,100.00,1005.28,1023.35,150,-1.57,-1.57,-83,1
1610311492,2021-01-10 21:44,100.00,1005.26,1023.34,150,-1.54,-1.54,-83,1
1610311555,2021-01-10 21:45,100.00,1005.30,1023.38,150,-1.54,-1.54,-84,1
1610311681,2021-01-10 21:48,100.00,1005.29,1023.37,150,-1.54,-1.54,-84,1
1610311744,2021-01-10 21:49,100.00,1005.26,1023.33,150,-1.53,-1.53,-83,1
1610311868,2021-01-10 21:51,100.00,1005.25,1023.32,150,-1.56,-1.56,-83,1
1610311928,2021-01-10 21:52,100.00,1005.28,1023.35,150,-1.55,-1.55,-83,1
1610312114,2021-01-10 21:55,100.00,1005.27,1023.34,150,-1.54,-1.54,-82,1
1610312177,2021-01-10 21:56,100.00,1005.26,1023.33,150,-1.54,-1.54,-83,1
1610312367,2021-01-10 21:59,100.00,1005.18,1023.25,150,-1.55,-1.55,-83,1
1610312490,2021-01-10 22:01,100.00,1005.27,1023.34,150,-1.54,-1.54,-84,1
1610312550,2021-01-10 22:02,100.00,1005.25,1023.32,150,-1.55,-1.55,-83,1
1610312613,2021-01-10 22:03,100.00,1005.27,1023.34,150,-1.54,-1.54,-83,1
1610312676,2021-01-10 22:04,100.00,1005.29,1023.36,150,-1.55,-1.55,-85,1
1610312799,2021-01-10 22:06,100.00,1005.24,1023.31,150,-1.53,-1.53,-84,1
1610312859,2021-01-10 22:07,100.00,1005.21,1023.28,150,-1.52,-1.52,-83,1
1610312919,2021-01-10 22:08,100.00,1005.19,1023.27,150,-1.53,-1.53,-84,1
1610312979,2021-01-10 22:09,100.00,1005.21,1023.28,150,-1.53,-1.53,-83,1
1610313039,2021-01-10 22:10,100.00,1005.21,1023.28,150,-1.53,-1.53,-83,1
1610313419,2021-01-10 22:16,100.00,1005.15,1023.22,150,-1.50,-1.50,-83,1
1610313545,2021-01-10 22:19,100.00,1005.14,1023.21,150,-1.50,-1.50,-84,1
1610313734,2021-01-10 22:22,100.00,1005.10,1023.17,150,-1.49,-1.49,-84,1
1610313794,2021-01-10 22:23,100.00,1005.06,1023.14,150,-1.50,-1.50,-84,1
1610313918,2021-01-10 22:25,100.00,1005.06,1023.13,150,-1.47,-1.47,-83,1
1610314170,2021-01-10 22:29,100.00,1005.02,1023.09,150,-1.46,-1.46,-83,1
1610314294,2021-01-10 22:31,100.00,1005.01,1023.09,150,-1.48,-1.48,-83,1
1610314420,2021-01-10 22:33,100.00,1005.03,1023.10,150,-1.49,-1.49,-84,1
1610314483,2021-01-10 22:34,100.00,1005.05,1023.12,150,-1.49,-1.49,-84,1
1610314543,2021-01-10 22:35,100.00,1005.05,1023.12,150,-1.49,-1.49,-83,1
1610314732,2021-01-10 22:38,100.00,1005.03,1023.10,150,-1.51,-1.51,-83,1
1610314793,2021-01-10 22:39,100.00,1005.03,1023.10,150,-1.52,-1.52,-83,1
1610314855,2021-01-10 22:40,100.00,1005.01,1023.09,150,-1.51,-1.51,-84,1
1610314915,2021-01-10 22:41,100.00,1005.01,1023.08,150,-1.52,-1.52,-84,1
1610315041,2021-01-10 22:44,100.00,1005.01,1023.08,150,-1.66,-1.66,-83,1
1610315168,2021-01-10 22:46,100.00,1005.00,1023.07,150,-1.52,-1.52,-83,1
1610315231,2021-01-10 22:47,100.00,1004.99,1023.06,150,-1.51,-1.51,-84,1
1610315357,2021-01-10 22:49,100.00,1005.03,1023.10,150,-1.51,-1.51,-84,1
1610315417,2021-01-10 22:50,100.00,1005.02,1023.09,150,-1.51,-1.51,-83,1
1610315477,2021-01-10 22:51,100.00,1005.00,1023.07,150,-1.52,-1.52,-83,1
1610315600,2021-01-10 22:53,100.00,1004.97,1023.04,150,-1.51,-1.51,-84,1
1610315660,2021-01-10 22:54,100.00,1004.97,1023.04,150,-1.52,-1.52,-84,1
1610315787,2021-01-10 22:56,100.00,1004.94,1023.01,150,-1.51,-1.51,-84,1
1610315910,2021-01-10 22:58,100.00,1004.92,1022.99,150,-1.49,-1.49,-83,1
1610315970,2021-01-10 22:59,100.00,1004.90,1022.97,150,-1.50,-1.50,-84,1
1610316349,2021-01-10 23:05,100.00,1004.74,1022.81,150,-1.50,-1.50,-83,1
1610316409,2021-01-10 23:06,100.00,1004.86,1022.93,150,-1.51,-1.51,-83,1
1610316473,2021-01-10 23:07,100.00,1004.84,1022.91,150,-1.50,-1.50,-83,1
1610316536,2021-01-10 23:08,100.00,1004.82,1022.90,150,-1.51,-1.51,-83,1
1610316596,2021-01-10 23:09,100.00,1004.82,1022.90,150,-1.51,-1.51,-84,1
1610316656,2021-01-10 23:10,100.00,1004.80,1022.87,150,-1.52,-1.52,-83,1
1610316716,2021-01-10 23:11,100.00,1004.85,1022.92,150,-1.52,-1.52,-84,1
1610316778,2021-01-10 23:12,100.00,1004.83,1022.91,150,-1.53,-1.53,-84,1
1610316838,2021-01-10 23:13,100.00,1004.80,1022.87,150,-1.52,-1.52,-84,1
1610316901,2021-01-10 23:15,100.00,1004.83,1022.90,150,-1.52,-1.52,-83,1
1610316964,2021-01-10 23:16,100.00,1004.86,1022.93,150,-1.51,-1.51,-84,1
1610317024,2021-01-10 23:17,100.00,1004.83,1022.90,150,-1.51,-1.51,-83,1
1610317084,2021-01-10 23:18,100.00,1004.82,1022.89,150,-1.51,-1.51,-83,1
1610317144,2021-01-10 23:19,100.00,1004.77,1022.84,150,-1.51,-1.51,-83,1
1610317205,2021-01-10 23:20,100.00,1004.75,1022.82,150,-1.51,-1.51,-83,1
1610317265,2021-01-10 23:21,100.00,1004.74,1022.81,150,-1.52,-1.52,-84,1
1610317325,2021-01-10 23:22,100.00,1004.76,1022.84,150,-1.52,-1.52,-83,1
1610317385,2021-01-10 23:23,100.00,1004.75,1022.82,150,-1.52,-1.52,-82,1
1610317445,2021-01-10 23:24,100.00,1004.75,1022.83,150,-1.51,-1.51,-83,1
1610317507,2021-01-10 23:25,100.00,1004.73,1022.81,150,-1.51,-1.51,-83,1
1610317631,2021-01-10 23:27,100.00,1004.73,1022.81,150,-1.53,-1.53,-84,1
1610317691,2021-01-10 23:28,100.00,1004.71,1022.78,150,-1.53,-1.53,-83,1
1610317751,2021-01-10 23:29,100.00,1004.70,1022.77,150,-1.52,-1.52,-84,1
1610317811,2021-01-10 23:30,100.00,1004.70,1022.77,150,-1.51,-1.51,-83,1
1610317871,2021-01-10 23:31,100.00,1004.69,1022.77,150,-1.51,-1.51,-83,1
1610317931,2021-01-10 23:32,100.00,1004.70,1022.77,150,-1.50,-1.50,-84,1
1610317991,2021-01-10 23:33,100.00,1004.73,1022.80,150,-1.50,-1.50,-83,1
1610318051,2021-01-10 23:34,100.00,1004.70,1022.78,150,-1.52,-1.52,-82,1
1610318111,2021-01-10 23:35,100.00,1004.67,1022.74,150,-1.51,-1.51,-84,1
1610318174,2021-01-10 23:36,100.00,1004.66,1022.73,150,-1.52,-1.52,-83,1
1610318237,2021-01-10 23:37,100.00,1004.69,1022.77,150,-1.50,-1.50,-84,1
1610318297,2021-01-10 23:38,100.00,1004.67,1022.74,150,-1.50,-1.50,-84,1
1610318357,2021-01-10 23:39,100.00,1004.65,1022.73,150,-1.51,-1.51,-83,1
1610318417,2021-01-10 23:40,100.00,1004.66,1022.73,150,-1.50,-1.50,-83,1
1610318477,2021-01-10 23:41,100.00,1004.64,1022.71,150,-1.51,-1.51,-83,1
1610318538,2021-01-10 23:42,100.00,1004.63,1022.70,150,-1.50,-1.50,-83,1
1610318598,2021-01-10 23:43,100.00,1004.61,1022.68,150,-1.50,-1.50,-83,1
1610318658,2021-01-10 23:44,100.00,1004.63,1022.71,150,-1.49,-1.49,-83,1
1610318718,2021-01-10 23:45,100.00,1004.61,1022.69,150,-1.50,-1.50,-83,1
1610318780,2021-01-10 23:46,100.00,1004.60,1022.67,150,-1.49,-1.49,-83,1
1610318843,2021-01-10 23:47,100.00,1004.58,1022.65,150,-1.48,-1.48,-83,1
1610318906,2021-01-10 23:48,100.00,1004.57,1022.64,150,-1.48,-1.48,-83,1
1610318966,2021-01-10 23:49,100.00,1004.57,1022.65,150,-1.47,-1.47,-84,1
1610319029,2021-01-10 23:50,100.00,1004.56,1022.63,150,-1.46,-1.46,-83,1
1610319092,2021-01-10 23:51,100.00,1004.59,1022.66,150,-1.45,-1.45,-84,1
1610319152,2021-01-10 23:52,100.00,1004.61,1022.68,150,-1.45,-1.45,-83,1
1610319212,2021-01-10 23:53,100.00,1004.56,1022.64,150,-1.46,-1.46,-84,1
1610319272,2021-01-10 23:54,100.00,1004.55,1022.62,150,-1.46,-1.46,-84,1
1610319332,2021-01-10 23:55,100.00,1004.53,1022.60,150,-1.45,-1.45,-83,1
1610319392,2021-01-10 23:56,100.00,1004.51,1022.59,150,-1.45,-1.45,-83,1
1610319452,2021-01-10 23:57,100.00,1004.47,1022.54,150,-1.47,-1.47,-84,1
1610319512,2021-01-10 23:58,100.00,1004.47,1022.54,150,-1.58,-1.58,-83,1
1610319572,2021-01-10 23:59,100.00,1004.49,1022.56,150,-1.44,-1.44,-84,1