1610319632,2021-01-11 00:00,100.00,1004.48,1022.55,150,-1.47,-1.47,-84,1
1610319692,2021-01-11 00:01,100.00,1004.49,1022.57,150,-1.47,-1.47,-84,1
1610319752,2021-01-11 00:02,100.00,1004.49,1022.56,150,-1.47,-1.47,-84,1
1610319813,2021-01-11 00:03,100.00,1004.49,1022.57,150,-1.47,-1.47,-84,1
1610319873,2021-01-11 00:04,100.00,1004.52,1022.60,150,-1.51,-1.51,-83,1
1610319933,2021-01-11 00:05,100.00,1004.47,1022.54,150,-1.44,-1.44,-84,1
1610319993,2021-01-11 00:06,100.00,1004.49,1022.56,150,-1.43,-1.43,-83,1
1610320053,2021-01-11 00:07,100.00,1004.50,1022.58,150,-1.43,-1.43,-84,1
1610320113,2021-01-11 00:08,100.00,1004.50,1022.57,150,-1.42,-1.42,-83,1
1610320173,2021-01-11 00:09,100.00,1004.45,1022.52,150,-1.43,-1.43,-83,1
1610320233,2021-01-11 00:10,100.00,1004.46,1022.53,150,-1.51,-1.51,-83,1
1610320293,2021-01-11 00:11,100.00,1004.48,1022.55,150,-1.43,-1.43,-83,1
1610320353,2021-01-11 00:12,100.00,1004.47,1022.55,150,-1.42,-1.42,-83,1
1610320413,2021-01-11 00:13,100.00,1004.48,1022.55,150,-1.41,-1.41,-83,1
1610320473,2021-01-11 00:14,100.00,1004.47,1022.55,150,-1.41,-1.41,-83,1
1610320533,2021-01-11 00:15,100.00,1004.46,1022.53,150,-1.40,-1.40,-83,1
1610320593,2021-01-11 00:16,100.00,1004.46,1022.54,150,-1.40,-1.40,-83,1
1610320653,2021-01-11 00:17,100.00,1004.44,1022.51,150,-1.39,-1.39,-83,1
1610320713,2021-01-11 00:18,100.00,1004.45,1022.53,150,-1.40,-1.40,-84,1
1610320773,2021-01-11 00:19,100.00,1004.43,1022.50,150,-1.38,-1.38,-84,1
1610320833,2021-01-11 00:20,100.00,1004.42,1022.50,150,-1.38,-1.38,-84,1
1610320893,2021-01-11 00:21,100.00,1004.37,1022.44,150,-1.39,-1.39,-83,1
1610320953,2021-01-11 00:22,100.00,1004.40,1022.47,150,-1.37,-1.37,-83,1
1610321013,2021-01-11 00:23,100.00,1004.39,1022.46,150,-1.36,-1.36,-83,1
1610321073,2021-01-11 00:24,100.00,1004.39,1022.46,150,-1.35,-1.35,-84,1
1610321133,2021-01-11 00:25,100.00,1004.39,1022.46,150,-1.34,-1.34,-83,1
1610321194,2021-01-11 00:26,100.00,1004.33,1022.40,150,-1.35,-1.35,-84,1
1610321254,2021-01-11 00:27,100.00,1004.31,1022.38,150,-1.34,-1.34,-84,1
1610321314,2021-01-11 00:28,100.00,1004.30,1022.37,150,-1.33,-1.33,-83,1
1610321374,2021-01-11 00:29,100.00,1004.29,1022.36,150,-1.32,-1.32,-83,1
1610321434,2021-01-11 00:30,100.00,1004.32,1022.39,150,-1.32,-1.32,-84,1
1610321494,2021-01-11 00:31,100.00,1004.32,1022.39,150,-1.32,-1.32,-84,1
1610321554,2021-01-11 00:32,100.00,1004.31,1022.39,150,-1.32,-1.32,-83,1
1610321614,2021-01-11 00:33,100.00,1004.31,1022.38,150,-1.31,-1.31,-83,1
1610321674,2021-01-11 00:34,100.00,1004.32,1022.39,150,-1.31,-1.31,-84,1
1610321734,2021-01-11 00:35,100.00,1004.31,1022.39,150,-1.29,-1.29,-84,1
1610321794,2021-01-11 00:36,100.00,1004.35,1022.43,150,-1.29,-1.29,-84,1
1610321854,2021-01-11 00:37,100.00,1004.33,1022.41,150,-1.29,-1.29,-84,1
1610321914,2021-01-11 00:38,100.00,1004.34,1022.41,150,-1.31,-1.31,-83,1
1610321974,2021-01-11 00:39,100.00,1004.28,1022.36,150,-1.30,-1.30,-83,1
1610322034,2021-01-11 00:40,100.00,1004.26,1022.33,150,-1.29,-1.29,-84,1
1610322094,2021-01-11 00:41,100.00,1004.26,1022.33,150,-1.28,-1.28,-84,1
1610322154,2021-01-11 00:42,100.00,1004.29,1022.36,150,-1.27,-1.27,-83,1
1610322214,2021-01-11 00:43,100.00,1004.25,1022.32,150,-1.27,-1.27,-84,1
1610322274,2021-01-11 00:44,100.00,1004.24,1022.31,150,-1.27,-1.27,-83,1
1610322334,2021-01-11 00:45,100.00,1004.26,1022.33,150,-1.27,-1.27,-83,1
1610322394,2021-01-11 00:46,100.00,1004.25,1022.32,150,-1.26,-1.26,-83,1
1610322454,2021-01-11 00:47,100.00,1004.27,1022.35,150,-1.26,-1.26,-83,1
1610322514,2021-01-11 00:48,100.00,1004.26,1022.33,150,-1.26,-1.26,-83,1
1610322575,2021-01-11 00:49,100.00,1004.28,1022.35,150,-1.26,-1.26,-83,1
1610322635,2021-01-11 00:50,100.00,1004.28,1022.35,150,-1.25,-1.25,-83,1
1610322695,2021-01-11 00:51,100.00,1004.25,1022.33,150,-1.25,-1.25,-83,1
1610322755,2021-01-11 00:52,100.00,1004.24,1022.31,150,-1.24,-1.24,-83,1
1610322815,2021-01-11 00:53,100.00,1004.24,1022.31,150,-1.24,-1.24,-83,1
1610322875,2021-01-11 00:54,100.00,1004.22,1022.30,150,-1.26,-1.26,-83,1
1610322938,2021-01-11 00:55,100.00,1004.18,1022.25,150,-1.27,-1.27,-85,1
1610322998,2021-01-11 00:56,100.00,1004.23,1022.31,150,-1.27,-1.27,-84,1
1610323058,2021-01-11 00:57,100.00,1004.22,1022.29,150,-1.27,-1.27,-84,1
1610323118,2021-01-11 00:58,100.00,1004.21,1022.28,150,-1.26,-1.26,-83,1
1610323178,2021-01-11 00:59,100.00,1004.22,1022.29,150,-1.24,-1.24,-84,1
1610323238,2021-01-11 01:00,100.00,1004.21,1022.28,150,-1.24,-1.24,-83,1
1610323298,2021-01-11 01:01,100.00,1004.20,1022.27,150,-1.23,-1.23,-84,1
1610323358,2021-01-11 01:02,100.00,1004.22,1022.29,150,-1.25,-1.25,-84,1
1610323418,2021-01-11 01:03,100.00,1004.19,1022.26,150,-1.25,-1.25,-84,1
1610323478,2021-01-11 01:04,100.00,1004.16,1022.23,150,-1.22,-1.22,-84,1
1610323538,2021-01-11 01:05,100.00,1004.20,1022.27,150,-1.21,-1.21,-84,1
1610323598,2021-01-11 01:06,100.00,1004.24,1022.31,150,-1.23,-1.23,-84,1
1610323658,2021-01-11 01:07,100.00,1004.22,1022.29,150,-1.25,-1.25,-83,1
1610323718,2021-01-11 01:08,100.00,1004.16,1022.23,150,-1.23,-1.23,-84,1
1610323778,2021-01-11 01:09,100.00,1004.14,1022.21,150,-1.24,-1.24,-84,1
1610323838,2021-01-11 01:10,100.00,1004.17,1022.24,150,-1.23,-1.23,-85,1
1610323898,2021-01-11 01:11,100.00,1004.18,1022.26,150,-1.23,-1.23,-84,1
1610323958,2021-01-11 01:12,100.00,1004.18,1022.25,150,-1.25,-1.25,-84,1
1610324018,2021-01-11 01:13,100.00,1004.21,1022.28,150,-1.26,-1.26,-84,1
1610324078,2021-01-11 01:14,100.00,1004.21,1022.28,150,-1.25,-1.25,-84,1
1610324139,2021-01-11 01:15,100.00,1004.21,1022.28,150,-1.25,-1.25,-84,1
1610324199,2021-01-11 01:16,100.00,1004.17,1022.24,150,-1.26,-1.26,-84,1
1610324259,2021-01-11 01:17,100.00,1004.19,1022.26,150,-1.27,-1.27,-84,1
1610324319,2021-01-11 01:18,100.00,1004.23,1022.30,150,-1.47,-1.47,-84,1
1610324379,2021-01-11 01:19,100.00,1004.21,1022.29,150,-1.29,-1.29,-84,1
1610324439,2021-01-11 01:20,100.00,1004.18,1022.25,150,-1.29,-1.29,-84,1
1610324499,2021-01-11 01:21,100.00,1004.21,1022.28,150,-1.30,-1.30,-84,1
1610324559,2021-01-11 01:22,100.00,1004.23,1022.31,150,-1.29,-1.29,-84,1
1610324619,2021-01-11 01:23,100.00,1004.26,1022.33,150,-1.30,-1.30,-84,1
1610324679,2021-01-11 01:24,100.00,1004.20,1022.27,150,-1.30,-1.30,-83,1
1610324739,2021-01-11 01:25,100.00,1004.20,1022.27,150,-1.29,-1.29,-83,1
1610324799,2021-01-11 01:26,100.00,1004.20,1022.27,150,-1.29,-1.29,-83,1
1610324859,2021-01-11 01:27,100.00,1004.16,1022.24,150,-1.28,-1.28,-83,1
1610324919,2021-01-11 01:28,100.00,1004.18,1022.26,150,-1.28,-1.28,-83,1
1610325042,2021-01-11 01:30,100.00,1004.24,1022.32,150,-1.28,-1.28,-84,1
1610325102,2021-01-11 01:31,100.00,1004.21,1022.28,150,-1.30,-1.30,-83,1
1610325162,2021-01-11 01:32,100.00,1004.21,1022.28,150,-1.27,-1.27,-83,1
1610325222,2021-01-11 01:33,100.00,1004.19,1022.26,150,-1.28,-1.28,-84,1
1610325282,2021-01-11 01:34,100.00,1004.22,1022.30,150,-1.29,-1.29,-83,1
1610325342,2021-01-11 01:35,100.00,1004.29,1022.36,150,-1.30,-1.30,-84,1
1610325402,2021-01-11 01:36,100.00,1004.27,1022.34,150,-1.31,-1.31,-84,1
1610325462,2021-01-11 01:37,100.00,1004.26,1022.33,150,-1.31,-1.31,-84,1
1610325522,2021-01-11 01:38,100.00,1004.24,1022.31,150,-1.31,-1.31,-84,1
1610325582,2021-01-11 01:39,100.00,1004.28,1022.35,150,-1.30,-1.30,-83,1
1610325643,2021-01-11 01:40,100.00,1004.26,1022.33,150,-1.29,-1.29,-83,1
1610325703,2021-01-11 01:41,100.00,1004.30,1022.37,150,-1.32,-1.32,-83,1
1610325763,2021-01-11 01:42,100.00,1004.30,1022.38,150,-1.31,-1.31,-83,1
1610325823,2021-01-11 01:43,100.00,1004.32,1022.40,150,-1.30,-1.30,-83,1
1610325883,2021-01-11 01:44,100.00,1004.27,1022.35,150,-1.30,-1.30,-83,1
1610325943,2021-01-11 01:45,100.00,1004.27,1022.34,150,-1.31,-1.31,-83,1
1610326003,2021-01-11 01:46,100.00,1004.26,1022.33,150,-1.30,-1.30,-84,1
1610326063,2021-01-11 01:47,100.00,1004.25,1022.32,150,-1.32,-1.32,-84,1
1610326123,2021-01-11 01:48,100.00,1004.29,1022.37,150,-1.29,-1.29,-84,1
1610326183,2021-01-11 01:49,100.00,1004.29,1022.36,150,-1.27,-1.27,-84,1
1610326243,2021-01-11 01:50,100.00,1004.30,1022.37,150,-1.27,-1.27,-84,1
1610326303,2021-01-11 01:51,100.00,1004.29,1022.36,150,-1.27,-1.27,-83,1
1610326363,2021-01-11 01:52,100.00,1004.31,1022.38,150,-1.27,-1.27,-83,1
1610326423,2021-01-11 01:53,100.00,1004.32,1022.40,150,-1.28,-1.28,-83,1
1610326483,2021-01-11 01:54,100.00,1004.32,1022.39,150,-1.26,-1.26,-83,1
1610326543,2021-01-11 01:55,100.00,1004.33,1022.40,150,-1.25,-1.25,-83,1
1610326603,2021-01-11 01:56,100.00,1004.33,1022.40,150,-1.25,-1.25,-83,1
1610326663,2021-01-11 01:57,100.00,1004.28,1022.35,150,-1.27,-1.27,-83,1
1610326723,2021-01-11 01:58,100.00,1004.32,1022.40,150,-1.27,-1.27,-82,1
1610326783,2021-01-11 01:59,100.00,1004.28,1022.36,150,-1.25,-1.25,-83,1
1610326843,2021-01-11 02:00,100.00,1004.33,1022.40,150,-1.24,-1.24,-83,1
1610326903,2021-01-11 02:01,100.00,1004.34,1022.41,150,-1.24,-1.24,-83,1
1610326963,2021-01-11 02:02,100.00,1004.32,1022.39,150,-1.24,-1.24,-83,1
1610327023,2021-01-11 02:03,100.00,1004.32,1022.39,150,-1.23,-1.23,-83,1
1610327083,2021-01-11 02:04,100.00,1004.30,1022.37,150,-1.23,-1.23,-83,1
1610327143,2021-01-11 02:05,100.00,1004.32,1022.40,150,-1.23,-1.23,-84,1
1610327204,2021-01-11 02:06,100.00,1004.32,1022.39,150,-1.19,-1.19,-82,1
1610327264,2021-01-11 02:07,100.00,1004.30,1022.37,150,-1.19,-1.19,-83,1
1610327324,2021-01-11 02:08,100.00,1004.29,1022.36,150,-1.19,-1.19,-83,1
1610327384,2021-01-11 02:09,100.00,1004.27,1022.34,150,-1.18,-1.18,-84,1
1610327444,2021-01-11 02:10,100.00,1004.29,1022.37,150,-1.18,-1.18,-84,1
1610327504,2021-01-11 02:11,100.00,1004.27,1022.35,150,-1.16,-1.16,-83,1
1610327564,2021-01-11 02:12,100.00,1004.29,1022.37,150,-1.16,-1.16,-83,1
1610327624,2021-01-11 02:13,100.00,1004.30,1022.38,150,-1.15,-1.15,-83,1
1610327684,2021-01-11 02:14,100.00,1004.30,1022.37,150,-1.15,-1.15,-84,1
1610327744,2021-01-11 02:15,100.00,1004.31,1022.38,150,-1.14,-1.14,-83,1
1610327804,2021-01-11 02:16,100.00,1004.29,1022.36,150,-1.14,-1.14,-84,1
1610327864,2021-01-11 02:17,100.00,1004.30,1022.38,150,-1.14,-1.14,-84,1
1610327924,2021-01-11 02:18,100.00,1004.28,1022.35,150,-1.15,-1.15,-84,1
1610327984,2021-01-11 02:19,100.00,1004.30,1022.37,150,-1.14,-1.14,-84,1
1610328044,2021-01-11 02:20,100.00,1004.27,1022.34,150,-1.15,-1.15,-84,1
1610328104,2021-01-11 02:21,100.00,1004.29,1022.37,150,-1.15,-1.15,-83,1
1610328164,2021-01-11 02:22,100.00,1004.33,1022.40,150,-1.13,-1.13,-84,1
1610328224,2021-01-11 02:23,100.00,1004.35,1022.42,150,-1.15,-1.15,-84,1
1610328284,2021-01-11 02:24,100.00,1004.30,1022.37,150,-1.14,-1.14,-83,1
1610328344,2021-01-11 02:25,100.00,1004.30,1022.37,150,-1.13,-1.13,-84,1
1610328404,2021-01-11 02:26,100.00,1004.30,1022.37,150,-1.13,-1.13,-83,1
1610328464,2021-01-11 02:27,100.00,1004.31,1022.38,150,-1.12,-1.12,-84,1
1610328524,2021-01-11 02:28,100.00,1004.30,1022.37,150,-1.12,-1.12,-83,1
1610328585,2021-01-11 02:29,100.00,1004.31,1022.39,150,-1.11,-1.11,-83,1
1610328645,2021-01-11 02:30,100.00,1004.35,1022.42,150,-1.11,-1.11,-83,1
1610328705,2021-01-11 02:31,100.00,1004.32,1022.39,150,-1.12,-1.12,-83,1
1610328765,2021-01-11 02:32,100.00,1004.35,1022.42,150,-1.12,-1.12,-83,1
1610328825,2021-01-11 02:33,100.00,1004.27,1022.35,150,-1.13,-1.13,-84,1
1610328885,2021-01-11 02:34,100.00,1004.29,1022.36,150,-1.17,-1.17,-84,1
1610328945,2021-01-11 02:35,100.00,1004.30,1022.37,150,-1.15,-1.15,-83,1
1610329005,2021-01-11 02:36,100.00,1004.29,1022.36,150,-1.16,-1.16,-83,1
1610329065,2021-01-11 02:37,100.00,1004.31,1022.38,150,-1.13,-1.13,-83,1
1610329125,2021-01-11 02:38,100.00,1004.28,1022.36,150,-1.13,-1.13,-83,1
1610329185,2021-01-11 02:39,100.00,1004.29,1022.36,150,-1.12,-1.12,-83,1
1610329245,2021-01-11 02:40,100.00,1004.26,1022.33,150,-1.13,-1.13,-84,1
1610329305,2021-01-11 02:41,100.00,1004.31,1022.38,150,-1.14,-1.14,-83,1
1610329365,2021-01-11 02:42,100.00,1004.28,1022.35,150,-1.14,-1.14,-83,1
1610329425,2021-01-11 02:43,100.00,1004.29,1022.36,150,-1.15,-1.15,-83,1
1610329485,2021-01-11 02:44,100.00,1004.28,1022.35,150,-1.13,-1.13,-84,1
1610329545,2021-01-11 02:45,100.00,1004.27,1022.34,150,-1.13,-1.13,-83,1
1610329605,2021-01-11 02:46,100.00,1004.28,1022.35,150,-1.12,-1.12,-83,1
1610329665,2021-01-11 02:47,100.00,1004.27,1022.34,150,-1.12,-1.12,-83,1
1610329725,2021-01-11 02:48,100.00,1004.28,1022.35,150,-1.11,-1.11,-83,1
1610329785,2021-01-11 02:49,100.00,1004.27,1022.35,150,-1.09,-1.09,-83,1
1610329845,2021-01-11 02:50,100.00,1004.28,1022.35,150,-1.08,-1.08,-82,1
1610329905,2021-01-11 02:51,100.00,1004.29,1022.36,150,-1.08,-1.08,-83,1
1610329965,2021-01-11 02:52,100.00,1004.29,1022.37,150,-1.09,-1.09,-84,1
1610330026,2021-01-11 02:53,100.00,1004.31,1022.38,150,-1.10,-1.10,-83,1
1610330086,2021-01-11 02:54,100.00,1004.32,1022.39,150,-1.09,-1.09,-83,1
1610330146,2021-01-11 02:55,100.00,1004.32,1022.39,150,-1.08,-1.08,-83,1
1610330206,2021-01-11 02:56,100.00,1004.35,1022.42,150,-1.08,-1.08,-83,1
1610330266,2021-01-11 02:57,100.00,1004.32,1022.39,150,-1.07,-1.07,-83,1
1610330326,2021-01-11 02:58,100.00,1004.31,1022.38,150,-1.06,-1.06,-83,1
1610330386,2021-01-11 02:59,100.00,1004.33,1022.40,150,-1.06,-1.06,-83,1
1610330446,2021-01-11 03:00,100.00,1004.32,1022.40,150,-1.05,-1.05,-83,1
1610330506,2021-01-11 03:01,100.00,1004.29,1022.36,150,-1.05,-1.05,-83,1
1610330566,2021-01-11 03:02,100.00,1004.35,1022.42,150,-1.05,-1.05,-83,1
1610330626,2021-01-11 03:03,100.00,1004.36,1022.43,150,-1.05,-1.05,-83,1
1610330686,2021-01-11 03:04,100.00,1004.32,1022.39,150,-1.04,-1.04,-83,1
1610330746,2021-01-11 03:05,100.00,1004.34,1022.42,150,-1.06,-1.06,-84,1
1610330806,2021-01-11 03:06,100.00,1004.30,1022.37,150,-1.04,-1.04,-83,1
1610330866,2021-01-11 03:07,100.00,1004.33,1022.40,150,-1.03,-1.03,-83,1
1610330926,2021-01-11 03:08,100.00,1004.33,1022.40,150,-1.03,-1.03,-83,1
1610330986,2021-01-11 03:09,100.00,1004.31,1022.38,150,-1.02,-1.02,-84,1
1610331046,2021-01-11 03:10,100.00,1004.30,1022.37,150,-1.04,-1.04,-84,1
1610331106,2021-01-11 03:11,100.00,1004.31,1022.38,150,-1.02,-1.02,-83,1
1610331166,2021-01-11 03:12,100.00,1004.27,1022.34,150,-1.01,-1.01,-84,1
1610331226,2021-01-11 03:13,100.00,1004.27,1022.34,150,-1.00,-1.00,-84,1
1610331286,2021-01-11 03:14,100.00,1004.27,1022.34,150,-1.00,-1.00,-84,1
1610331346,2021-01-11 03:15,100.00,1004.23,1022.30,150,-1.00,-1.00,-84,1
1610331406,2021-01-11 03:16,100.00,1004.23,1022.30,150,-0.99,-0.99,-83,1
1610331466,2021-01-11 03:17,100.00,1004.22,1022.30,150,-0.98,-0.98,-83,1
1610331527,2021-01-11 03:18,100.00,1004.26,1022.34,150,-0.97,-0.97,-83,1
1610331587,2021-01-11 03:19,100.00,1004.27,1022.34,150,-0.95,-0.95,-83,1
1610331647,2021-01-11 03:20,100.00,1004.25,1022.32,150,-0.94,-0.94,-83,1
1610331707,2021-01-11 03:21,100.00,1004.30,1022.37,150,-0.94,-0.94,-83,1
1610331767,2021-01-11 03:22,100.00,1004.31,1022.38,150,-0.93,-0.93,-84,1
1610331827,2021-01-11 03:23,100.00,1004.32,1022.39,150,-0.93,-0.93,-83,1
1610331887,2021-01-11 03:24,100.00,1004.31,1022.38,150,-0.92,-0.92,-83,1
1610331947,2021-01-11 03:25,100.00,1004.32,1022.39,150,-0.91,-0.91,-84,1
1610332007,2021-01-11 03:26,100.00,1004.31,1022.38,150,-0.90,-0.90,-84,1
1610332067,2021-01-11 03:27,100.00,1004.31,1022.39,150,-0.89,-0.89,-83,1
1610332127,2021-01-11 03:28,100.00,1004.33,1022.40,150,-0.88,-0.88,-83,1
1610332187,2021-01-11 03:29,100.00,1004.36,1022.44,150,-0.89,-0.89,-83,1
1610332247,2021-01-11 03:30,100.00,1004.37,1022.44,150,-0.88,-0.88,-82,1
1610332307,2021-01-11 03:31,100.00,1004.39,1022.46,150,-0.89,-0.89,-82,1
1610332367,2021-01-11 03:32,100.00,1004.40,1022.47,150,-0.86,-0.86,-83,1
1610332427,2021-01-11 03:33,100.00,1004.36,1022.43,150,-0.87,-0.87,-83,1
1610332487,2021-01-11 03:34,100.00,1004.38,1022.45,150,-0.88,-0.88,-83,1
1610332547,2021-01-11 03:35,100.00,1004.35,1022.42,150,-0.87,-0.87,-84,1
1610332607,2021-01-11 03:36,100.00,1004.40,1022.47,150,-0.85,-0.85,-83,1
1610332667,2021-01-11 03:37,100.00,1004.37,1022.44,150,-0.86,-0.86,-83,1
1610332727,2021-01-11 03:38,100.00,1004.35,1022.42,150,-0.85,-0.85,-83,1
1610332787,2021-01-11 03:39,100.00,1004.33,1022.40,150,-0.83,-0.83,-84,1
1610332847,2021-01-11 03:40,100.00,1004.33,1022.40,150,-0.82,-0.82,-83,1
1610332907,2021-01-11 03:41,100.00,1004.31,1022.38,150,-0.81,-0.81,-83,1
1610332967,2021-01-11 03:42,100.00,1004.34,1022.41,150,-0.82,-0.82,-84,1
1610333028,2021-01-11 03:43,100.00,1004.35,1022.42,150,-0.83,-0.83,-83,1
1610333088,2021-01-11 03:44,100.00,1004.33,1022.40,150,-0.81,-0.81,-83,1
1610333148,2021-01-11 03:45,100.00,1004.28,1022.36,150,-0.80,-0.80,-83,1
1610333208,2021-01-11 03:46,100.00,1004.31,1022.38,150,-0.80,-0.80,-83,1
1610333268,2021-01-11 03:47,100.00,1004.28,1022.35,150,-0.79,-0.79,-83,1
1610333328,2021-01-11 03:48,100.00,1004.26,1022.34,150,-0.80,-0.80,-83,1
1610333388,2021-01-11 03:49,100.00,1004.26,1022.33,150,-0.78,-0.78,-83,1
1610333448,2021-01-11 03:50,100.00,1004.26,1022.33,150,-0.78,-0.78,-84,1
1610333508,2021-01-11 03:51,100.00,1004.28,1022.35,150,-0.77,-0.77,-83,1
1610333568,2021-01-11 03:52,100.00,1004.26,1022.33,150,-0.75,-0.75,-83,1
1610333628,2021-01-11 03:53,100.00,1004.25,1022.33,150,-0.75,-0.75,-83,1
1610333688,2021-01-11 03:54,100.00,1004.25,1022.32,150,-0.75,-0.75,-83,1
1610333748,2021-01-11 03:55,100.00,1004.25,1022.32,150,-0.73,-0.73,-83,1
1610333808,2021-01-11 03:56,100.00,1004.26,1022.33,150,-0.74,-0.74,-83,1
1610333868,2021-01-11 03:57,100.00,1004.24,1022.32,150,-0.73,-0.73,-84,1
1610333928,2021-01-11 03:58,100.00,1004.19,1022.26,150,-0.72,-0.72,-83,1
1610333988,2021-01-11 03:59,100.00,1004.17,1022.25,150,-0.72,-0.72,-83,1
1610334048,2021-01-11 04:00,100.00,1004.15,1022.22,150,-0.71,-0.71,-82,1
1610334108,2021-01-11 04:01,100.00,1004.15,1022.22,150,-0.72,-0.72,-83,1
1610334168,2021-01-11 04:02,100.00,1004.15,1022.22,150,-0.70,-0.70,-83,1
1610334228,2021-01-11 04:03,100.00,1004.15,1022.22,150,-0.68,-0.68,-83,1
1610334288,2021-01-11 04:04,100.00,1004.14,1022.21,150,-0.67,-0.67,-82,1
1610334348,2021-01-11 04:05,100.00,1004.12,1022.19,150,-0.70,-0.70,-84,1
1610334408,2021-01-11 04:06,100.00,1004.12,1022.19,150,-0.67,-0.67,-84,1
1610334468,2021-01-11 04:07,100.00,1004.11,1022.19,150,-0.67,-0.67,-84,1
1610334529,2021-01-11 04:08,100.00,1004.08,1022.16,150,-0.68,-0.68,-83,1
1610334589,2021-01-11 04:09,100.00,1004.09,1022.16,150,-0.67,-0.67,-85,1
1610334649,2021-01-11 04:10,100.00,1004.12,1022.19,150,-0.69,-0.69,-83,1
1610334709,2021-01-11 04:11,100.00,1004.09,1022.16,150,-0.69,-0.69,-83,1
1610334769,2021-01-11 04:12,100.00,1004.08,1022.16,150,-0.68,-0.68,-84,1
1610334829,2021-01-11 04:13,100.00,1004.10,1022.17,150,-0.68,-0.68,-82,1
1610334889,2021-01-11 04:14,100.00,1004.08,1022.16,150,-0.67,-0.67,-82,1
1610334949,2021-01-11 04:15,100.00,1004.05,1022.12,150,-0.65,-0.65,-83,1
1610335009,2021-01-11 04:16,100.00,1004.02,1022.09,150,-0.69,-0.69,-82,1
1610335069,2021-01-11 04:17,100.00,1004.05,1022.12,150,-0.68,-0.68,-83,1
1610335129,2021-01-11 04:18,100.00,1004.03,1022.11,150,-0.67,-0.67,-82,1
1610335189,2021-01-11 04:19,100.00,1004.06,1022.13,150,-0.67,-0.67,-82,1
1610335249,2021-01-11 04:20,100.00,1004.04,1022.11,150,-0.66,-0.66,-83,1
1610335309,2021-01-11 04:21,100.00,1004.03,1022.10,150,-0.66,-0.66,-82,1
1610335369,2021-01-11 04:22,100.00,1004.04,1022.11,150,-0.67,-0.67,-83,1
1610335429,2021-01-11 04:23,100.00,1004.05,1022.12,150,-0.67,-0.67,-83,1
1610335489,2021-01-11 04:24,100.00,1004.05,1022.12,150,-0.66,-0.66,-83,1
1610335549,2021-01-11 04:25,100.00,1004.03,1022.10,150,-0.65,-0.65,-83,1
1610335609,2021-01-11 04:26,100.00,1004.05,1022.12,150,-0.65,-0.65,-83,1
1610335669,2021-01-11 04:27,100.00,1004.03,1022.10,150,-0.66,-0.66,-82,1
1610335729,2021-01-11 04:28,100.00,1004.04,1022.11,150,-0.66,-0.66,-83,1
1610335789,2021-01-11 04:29,100.00,1004.04,1022.11,150,-0.66,-0.66,-83,1
1610335849,2021-01-11 04:30,100.00,1004.00,1022.08,150,-0.66,-0.66,-83,1
1610335910,2021-01-11 04:31,100.00,1004.01,1022.08,150,-0.66,-0.66,-83,1
1610335970,2021-01-11 04:32,100.00,1004.02,1022.09,150,-0.65,-0.65,-83,1
1610336030,2021-01-11 04:33,100.00,1004.03,1022.10,150,-0.65,-0.65,-82,1
1610336090,2021-01-11 04:34,100.00,1003.97,1022.04,150,-0.67,-0.67,-83,1
1610336150,2021-01-11 04:35,100.00,1003.98,1022.06,150,-0.69,-0.69,-83,1
1610336210,2021-01-11 04:36,100.00,1003.94,1022.01,150,-0.66,-0.66,-83,1
1610336270,2021-01-11 04:37,100.00,1003.91,1021.99,150,-0.68,-0.68,-82,1
1610336330,2021-01-11 04:38,100.00,1003.95,1022.02,150,-0.67,-0.67,-83,1
1610336390,2021-01-11 04:39,100.00,1003.94,1022.01,150,-0.67,-0.67,-83,1
1610336450,2021-01-11 04:40,100.00,1003.93,1022.01,150,-0.67,-0.67,-83,1
1610336510,2021-01-11 04:41,100.00,1003.94,1022.01,150,-0.68,-0.68,-83,1
1610336570,2021-01-11 04:42,100.00,1003.90,1021.97,150,-0.66,-0.66,-83,1
1610336630,2021-01-11 04:43,100.00,1003.90,1021.97,150,-0.66,-0.66,-83,1
1610336690,2021-01-11 04:44,100.00,1003.92,1021.99,150,-0.68,-0.68,-83,1
1610336750,2021-01-11 04:45,100.00,1003.95,1022.03,150,-0.66,-0.66,-83,1
1610336810,2021-01-11 04:46,100.00,1003.93,1022.00,150,-0.67,-0.67,-84,1
1610336870,2021-01-11 04:47,100.00,1003.89,1021.96,150,-0.69,-0.69,-83,1
1610336930,2021-01-11 04:48,100.00,1003.93,1022.00,150,-0.68,-0.68,-83,1
1610336990,2021-01-11 04:49,100.00,1003.87,1021.94,150,-0.70,-0.70,-83,1
1610337050,2021-01-11 04:50,100.00,1003.88,1021.95,150,-0.69,-0.69,-83,1
1610337110,2021-01-11 04:51,100.00,1003.86,1021.93,150,-0.68,-0.68,-83,1
1610337170,2021-01-11 04:52,100.00,1003.83,1021.91,150,-0.68,-0.68,-82,1
1610337230,2021-01-11 04:53,100.00,1003.82,1021.90,150,-0.68,-0.68,-83,1
1610337290,2021-01-11 04:54,100.00,1003.86,1021.94,150,-0.68,-0.68,-82,1
1610337350,2021-01-11 04:55,100.00,1003.82,1021.89,150,-0.71,-0.71,-82,1
1610337411,2021-01-11 04:56,100.00,1003.81,1021.89,150,-0.69,-0.69,-82,1
1610337471,2021-01-11 04:57,100.00,1003.83,1021.90,150,-0.70,-0.70,-82,1
1610337531,2021-01-11 04:58,100.00,1003.84,1021.91,150,-0.69,-0.69,-82,1
1610337591,2021-01-11 04:59,100.00,1003.83,1021.90,150,-0.69,-0.69,-83,1
1610337651,2021-01-11 05:00,100.00,1003.84,1021.91,150,-0.67,-0.67,-82,1
1610337711,2021-01-11 05:01,100.00,1003.84,1021.91,150,-0.69,-0.69,-82,1
1610337771,2021-01-11 05:02,100.00,1003.82,1021.89,150,-0.70,-0.70,-82,1
1610337831,2021-01-11 05:03,100.00,1003.78,1021.85,150,-0.70,-0.70,-83,1
1610337891,2021-01-11 05:04,100.00,1003.76,1021.83,150,-0.69,-0.69,-82,1
1610337951,2021-01-11 05:05,100.00,1003.75,1021.82,150,-0.67,-0.67,-83,1
1610338011,2021-01-11 05:06,100.00,1003.78,1021.85,150,-0.69,-0.69,-82,1
1610338071,2021-01-11 05:07,100.00,1003.73,1021.80,150,-0.68,-0.68,-82,1
1610338131,2021-01-11 05:08,100.00,1003.78,1021.85,150,-0.70,-0.70,-83,1
1610338191,2021-01-11 05:09,100.00,1003.77,1021.84,150,-0.70,-0.70,-82,1
1610338251,2021-01-11 05:10,100.00,1003.77,1021.84,150,-0.69,-0.69,-83,1
1610338311,2021-01-11 05:11,100.00,1003.81,1021.88,150,-0.70,-0.70,-83,1
1610338371,2021-01-11 05:12,100.00,1003.78,1021.85,150,-0.71,-0.71,-83,1
1610338431,2021-01-11 05:13,100.00,1003.75,1021.82,150,-0.70,-0.70,-83,1
1610338491,2021-01-11 05:14,100.00,1003.72,1021.79,150,-0.69,-0.69,-83,1
1610338551,2021-01-11 05:15,100.00,1003.67,1021.74,150,-0.70,-0.70,-82,1
1610338611,2021-01-11 05:16,100.00,1003.68,1021.75,150,-0.71,-0.71,-82,1
1610338671,2021-01-11 05:17,100.00,1003.64,1021.71,150,-0.71,-0.71,-83,1
1610338731,2021-01-11 05:18,100.00,1003.62,1021.70,150,-0.71,-0.71,-83,1
1610338791,2021-01-11 05:19,100.00,1003.60,1021.68,150,-0.70,-0.70,-84,1
1610338851,2021-01-11 05:20,100.00,1003.60,1021.67,150,-0.71,-0.71,-83,1
1610338911,2021-01-11 05:21,100.00,1003.60,1021.67,150,-0.70,-0.70,-83,1
1610338971,2021-01-11 05:22,100.00,1003.55,1021.62,150,-0.70,-0.70,-83,1
1610339031,2021-01-11 05:23,100.00,1003.57,1021.64,150,-0.69,-0.69,-83,1
1610339092,2021-01-11 05:24,100.00,1003.56,1021.64,150,-0.71,-0.71,-83,1
1610339152,2021-01-11 05:25,100.00,1003.53,1021.60,150,-0.71,-0.71,-83,1
1610339212,2021-01-11 05:26,100.00,1003.56,1021.63,150,-0.71,-0.71,-83,1
1610339272,2021-01-11 05:27,100.00,1003.55,1021.62,150,-0.71,-0.71,-83,1
1610339332,2021-01-11 05:28,100.00,1003.57,1021.64,150,-0.71,-0.71,-82,1
1610339392,2021-01-11 05:29,100.00,1003.55,1021.62,150,-0.70,-0.70,-82,1
1610339452,2021-01-11 05:30,100.00,1003.55,1021.63,150,-0.70,-0.70,-83,1
1610339512,2021-01-11 05:31,100.00,1003.52,1021.59,150,-0.70,-0.70,-82,1
1610339572,2021-01-11 05:32,100.00,1003.55,1021.62,150,-0.70,-0.70,-82,1
1610339632,2021-01-11 05:33,100.00,1003.55,1021.62,150,-0.70,-0.70,-82,1
1610339692,2021-01-11 05:34,100.00,1003.60,1021.68,150,-0.68,-0.68,-82,1
1610339752,2021-01-11 05:35,100.00,1003.54,1021.62,150,-0.69,-0.69,-82,1
1610339812,2021-01-11 05:36,100.00,1003.58,1021.65,150,-0.70,-0.70,-82,1
1610339872,2021-01-11 05:37,100.00,1003.57,1021.64,150,-0.71,-0.71,-82,1
1610339932,2021-01-11 05:38,100.00,1003.55,1021.63,150,-0.70,-0.70,-81,1
1610339992,2021-01-11 05:39,100.00,1003.53,1021.60,150,-0.73,-0.73,-83,1
1610340052,2021-01-11 05:40,100.00,1003.52,1021.59,150,-0.70,-0.70,-82,1
1610340112,2021-01-11 05:41,100.00,1003.51,1021.59,150,-0.71,-0.71,-82,1
1610340172,2021-01-11 05:42,100.00,1003.54,1021.61,150,-0.71,-0.71,-82,1
1610340232,2021-01-11 05:43,100.00,1003.53,1021.61,150,-0.69,-0.69,-82,1
1610340292,2021-01-11 05:44,100.00,1003.52,1021.59,150,-0.70,-0.70,-82,1
1610340352,2021-01-11 05:45,100.00,1003.52,1021.59,150,-0.70,-0.70,-82,1
1610340412,2021-01-11 05:46,100.00,1003.51,1021.59,150,-0.70,-0.70,-82,1
1610340473,2021-01-11 05:47,100.00,1003.50,1021.57,150,-0.69,-0.69,-82,1
1610340533,2021-01-11 05:48,100.00,1003.48,1021.56,150,-0.69,-0.69,-82,1
1610340593,2021-01-11 05:49,100.00,1003.46,1021.54,150,-0.75,-0.75,-82,1
1610340653,2021-01-11 05:50,100.00,1003.47,1021.54,150,-0.68,-0.68,-82,1
1610340713,2021-01-11 05:51,100.00,1003.45,1021.52,150,-0.68,-0.68,-82,1
1610340773,2021-01-11 05:52,100.00,1003.44,1021.51,150,-0.69,-0.69,-82,1
1610340833,2021-01-11 05:53,100.00,1003.44,1021.51,150,-0.69,-0.69,-82,1
1610340893,2021-01-11 05:54,100.00,1003.46,1021.53,150,-0.69,-0.69,-82,1
1610340953,2021-01-11 05:55,100.00,1003.47,1021.55,150,-0.67,-0.67,-82,1
1610341013,2021-01-11 05:56,100.00,1003.50,1021.57,150,-0.67,-0.67,-82,1
1610341073,2021-01-11 05:57,100.00,1003.54,1021.62,150,-0.68,-0.68,-81,1
1610341133,2021-01-11 05:58,100.00,1003.52,1021.59,150,-0.71,-0.71,-82,1
1610341193,2021-01-11 05:59,100.00,1003.55,1021.62,150,-0.71,-0.71,-82,1
1610341253,2021-01-11 06:00,100.00,1003.58,1021.65,150,-0.70,-0.70,-81,1
1610341313,2021-01-11 06:01,100.00,1003.56,1021.63,150,-0.72,-0.72,-82,1
1610341373,2021-01-11 06:02,100.00,1003.56,1021.63,150,-0.71,-0.71,-82,1
1610341433,2021-01-11 06:03,100.00,1003.55,1021.62,150,-0.71,-0.71,-82,1
1610341493,2021-01-11 06:04,100.00,1003.54,1021.61,150,-0.70,-0.70,-82,1
1610341553,2021-01-11 06:05,100.00,1003.55,1021.63,150,-0.71,-0.71,-82,1
1610341613,2021-01-11 06:06,100.00,1003.54,1021.61,150,-0.71,-0.71,-83,1
1610341673,2021-01-11 06:07,100.00,1003.54,1021.61,150,-0.73,-0.73,-82,1
1610341733,2021-01-11 06:08,100.00,1003.55,1021.62,150,-0.73,-0.73,-82,1
1610341793,2021-01-11 06:09,100.00,1003.50,1021.57,150,-0.73,-0.73,-82,1
1610341853,2021-01-11 06:10,100.00,1003.49,1021.56,150,-0.74,-0.74,-82,1
1610341913,2021-01-11 06:11,100.00,1003.47,1021.54,150,-0.74,-0.74,-83,1
1610341973,2021-01-11 06:12,100.00,1003.45,1021.52,150,-0.72,-0.72,-82,1
1610342034,2021-01-11 06:13,100.00,1003.41,1021.48,150,-0.73,-0.73,-82,1
1610342094,2021-01-11 06:14,100.00,1003.40,1021.47,150,-0.74,-0.74,-82,1
1610342154,2021-01-11 06:15,100.00,1003.42,1021.50,150,-0.75,-0.75,-82,1
1610342214,2021-01-11 06:16,100.00,1003.40,1021.47,150,-0.75,-0.75,-82,1
1610342274,2021-01-11 06:17,100.00,1003.38,1021.45,150,-0.76,-0.76,-82,1
1610342334,2021-01-11 06:18,100.00,1003.36,1021.43,150,-0.76,-0.76,-82,1
1610342394,2021-01-11 06:19,100.00,1003.35,1021.42,150,-0.75,-0.75,-82,1
1610342454,2021-01-11 06:20,100.00,1003.30,1021.37,150,-0.74,-0.74,-83,1
1610342514,2021-01-11 06:21,100.00,1003.30,1021.37,150,-0.79,-0.79,-84,1
1610342574,2021-01-11 06:22,100.00,1003.28,1021.35,150,-0.76,-0.76,-82,1
1610342634,2021-01-11 06:23,99.87,1003.28,1021.35,150,-0.77,-0.79,-82,1
1610342694,2021-01-11 06:24,100.00,1003.26,1021.33,150,-0.75,-0.75,-82,1
1610342754,2021-01-11 06:25,100.00,1003.27,1021.34,150,-0.75,-0.75,-82,1
1610342814,2021-01-11 06:26,100.00,1003.27,1021.34,150,-0.76,-0.76,-82,1
1610342874,2021-01-11 06:27,100.00,1003.22,1021.29,150,-0.79,-0.79,-83,1
1610342934,2021-01-11 06:28,99.79,1003.21,1021.28,150,-0.79,-0.82,-83,1
1610342994,2021-01-11 06:29,99.87,1003.22,1021.29,150,-0.78,-0.80,-83,1
1610343054,2021-01-11 06:30,99.08,1003.25,1021.32,150,-0.82,-0.95,-83,1
1610343114,2021-01-11 06:31,99.37,1003.26,1021.33,150,-0.79,-0.88,-84,1
1610343174,2021-01-11 06:32,99.04,1003.24,1021.31,150,-0.81,-0.95,-83,1
1610343234,2021-01-11 06:33,98.87,1003.21,1021.29,150,-0.81,-0.97,-83,1
1610343294,2021-01-11 06:34,98.76,1003.22,1021.29,150,-0.82,-0.99,-83,1
1610343354,2021-01-11 06:35,98.45,1003.21,1021.28,150,-0.83,-1.05,-83,1
1610343414,2021-01-11 06:36,98.31,1003.19,1021.27,150,-0.83,-1.07,-83,1
1610343474,2021-01-11 06:37,98.59,1003.23,1021.30,150,-0.83,-1.03,-83,1
1610343534,2021-01-11 06:38,98.48,1003.22,1021.30,150,-0.84,-1.05,-82,1
1610343595,2021-01-11 06:39,99.06,1003.20,1021.28,150,-0.87,-1.00,-82,1
1610343655,2021-01-11 06:40,98.94,1003.20,1021.27,150,-0.87,-1.02,-82,1
1610343715,2021-01-11 06:41,98.56,1003.20,1021.27,150,-0.86,-1.06,-82,1
1610343775,2021-01-11 06:42,98.70,1003.22,1021.29,150,-0.88,-1.06,-83,1
1610343835,2021-01-11 06:43,98.50,1003.18,1021.26,150,-0.88,-1.09,-82,1
1610343895,2021-01-11 06:44,98.54,1003.22,1021.29,150,-0.95,-1.16,-82,1
1610343955,2021-01-11 06:45,98.36,1003.20,1021.27,150,-0.88,-1.11,-82,1
1610344015,2021-01-11 06:46,98.37,1003.24,1021.31,150,-0.86,-1.09,-82,1
1610344075,2021-01-11 06:47,98.40,1003.25,1021.33,150,-0.87,-1.09,-83,1
1610344135,2021-01-11 06:48,98.29,1003.31,1021.38,150,-0.87,-1.11,-82,1
1610344195,2021-01-11 06:49,98.58,1003.32,1021.39,150,-0.85,-1.05,-83,1
1610344255,2021-01-11 06:50,98.29,1003.30,1021.38,150,-0.88,-1.12,-83,1
1610344315,2021-01-11 06:51,97.51,1003.32,1021.39,150,-0.88,-1.23,-83,1
1610344375,2021-01-11 06:52,97.53,1003.26,1021.33,150,-0.88,-1.22,-83,1
1610344435,2021-01-11 06:53,97.50,1003.26,1021.33,150,-0.89,-1.24,-82,1
1610344495,2021-01-11 06:54,97.65,1003.24,1021.31,150,-0.89,-1.22,-82,1
1610344555,2021-01-11 06:55,97.59,1003.27,1021.34,150,-0.90,-1.24,-83,1
1610344615,2021-01-11 06:56,97.52,1003.23,1021.31,150,-0.90,-1.25,-82,1
1610344675,2021-01-11 06:57,97.72,1003.25,1021.32,150,-0.90,-1.22,-82,1
1610344735,2021-01-11 06:58,97.68,1003.23,1021.30,150,-0.89,-1.21,-84,1
1610344795,2021-01-11 06:59,97.47,1003.28,1021.35,150,-1.15,-1.50,-83,1
1610344855,2021-01-11 07:00,97.05,1003.21,1021.28,150,-0.94,-1.35,-83,1
1610344915,2021-01-11 07:01,96.68,1003.21,1021.28,150,-1.00,-1.46,-83,1
1610344976,2021-01-11 07:02,96.74,1003.21,1021.28,150,-0.94,-1.40,-83,1
1610345036,2021-01-11 07:03,96.77,1003.20,1021.27,150,-0.93,-1.38,-83,1
1610345096,2021-01-11 07:04,97.04,1003.18,1021.25,150,-0.92,-1.33,-83,1
1610345156,2021-01-11 07:05,97.13,1003.15,1021.22,150,-0.93,-1.33,-82,1
1610345216,2021-01-11 07:06,97.32,1003.14,1021.21,150,-0.92,-1.29,-82,1
1610345276,2021-01-11 07:07,97.04,1003.13,1021.20,150,-0.93,-1.34,-83,1
1610345336,2021-01-11 07:08,96.92,1003.12,1021.20,150,-0.93,-1.36,-84,1
1610345396,2021-01-11 07:09,96.72,1003.09,1021.16,150,-0.94,-1.40,-85,1
1610345456,2021-01-11 07:10,96.71,1003.08,1021.15,150,-0.94,-1.40,-83,1
1610345516,2021-01-11 07:11,96.39,1003.12,1021.19,150,-0.94,-1.44,-83,1
1610345576,2021-01-11 07:12,96.11,1003.09,1021.16,150,-0.96,-1.50,-83,1
1610345636,2021-01-11 07:13,96.18,1003.10,1021.17,150,-0.98,-1.51,-83,1
1610345696,2021-01-11 07:14,96.30,1003.11,1021.18,150,-0.96,-1.48,-83,1
1610345756,2021-01-11 07:15,96.69,1003.11,1021.18,150,-0.96,-1.42,-84,1
1610345816,2021-01-11 07:16,96.30,1003.14,1021.21,150,-0.99,-1.51,-84,1
1610345876,2021-01-11 07:17,95.98,1003.18,1021.25,150,-0.99,-1.55,-83,1
1610345936,2021-01-11 07:18,96.22,1003.17,1021.24,150,-0.99,-1.52,-83,1
1610345996,2021-01-11 07:19,95.83,1003.18,1021.25,150,-1.00,-1.58,-82,1
1610346056,2021-01-11 07:20,95.91,1003.18,1021.25,150,-1.00,-1.57,-82,1
1610346116,2021-01-11 07:21,95.43,1003.16,1021.24,150,-1.03,-1.67,-83,1
1610346177,2021-01-11 07:22,95.33,1003.13,1021.20,150,-1.04,-1.69,-84,1
1610346237,2021-01-11 07:23,95.36,1003.12,1021.19,150,-1.06,-1.71,-82,1
1610346297,2021-01-11 07:24,95.72,1003.11,1021.18,150,-1.03,-1.63,-83,1
1610346357,2021-01-11 07:25,95.91,1003.11,1021.18,150,-1.03,-1.60,-83,1
1610346417,2021-01-11 07:26,95.79,1003.11,1021.18,150,-1.05,-1.64,-83,1
1610346477,2021-01-11 07:27,96.51,1003.09,1021.17,150,-1.03,-1.52,-83,1
1610346537,2021-01-11 07:28,96.08,1003.11,1021.18,150,-1.06,-1.61,-82,1
1610346597,2021-01-11 07:29,95.55,1003.14,1021.22,150,-1.07,-1.69,-84,1
1610346657,2021-01-11 07:30,95.02,1003.11,1021.18,150,-1.09,-1.79,-83,1
1610346717,2021-01-11 07:31,95.01,1003.13,1021.20,150,-1.12,-1.82,-83,1
1610346777,2021-01-11 07:32,94.76,1003.16,1021.24,150,-1.11,-1.85,-83,1
1610346837,2021-01-11 07:33,94.40,1003.15,1021.22,150,-1.11,-1.90,-82,1
1610346897,2021-01-11 07:34,94.64,1003.17,1021.24,150,-1.08,-1.83,-82,1
1610346957,2021-01-11 07:35,94.73,1003.18,1021.25,150,-1.10,-1.84,-83,1
1610347017,2021-01-11 07:36,94.51,1003.14,1021.22,150,-1.16,-1.93,-80,1
1610347077,2021-01-11 07:37,94.58,1003.16,1021.23,150,-1.11,-1.87,-82,1
1610347137,2021-01-11 07:38,94.38,1003.17,1021.24,150,-1.12,-1.91,-83,1
1610347197,2021-01-11 07:39,94.62,1003.15,1021.22,150,-1.13,-1.89,-83,1
1610347257,2021-01-11 07:40,94.95,1003.13,1021.20,150,-1.11,-1.82,-84,1
1610347317,2021-01-11 07:41,94.31,1003.15,1021.23,150,-1.15,-1.95,-83,1
1610347377,2021-01-11 07:42,94.04,1003.15,1021.23,150,-1.16,-2.00,-84,1
1610347437,2021-01-11 07:43,94.04,1003.15,1021.22,150,-1.15,-1.99,-83,1
1610347498,2021-01-11 07:44,94.21,1003.11,1021.18,150,-1.16,-1.97,-82,1
1610347558,2021-01-11 07:45,93.87,1003.15,1021.22,150,-1.18,-2.04,-82,1
1610347618,2021-01-11 07:46,94.00,1003.14,1021.21,150,-1.19,-2.03,-83,1
1610347678,2021-01-11 07:47,93.17,1003.13,1021.20,150,-1.22,-2.19,-84,1
1610347738,2021-01-11 07:48,93.08,1003.13,1021.20,150,-1.22,-2.20,-83,1
1610347798,2021-01-11 07:49,93.33,1003.07,1021.14,150,-1.22,-2.16,-82,1
1610347858,2021-01-11 07:50,93.23,1003.08,1021.15,150,-1.24,-2.20,-84,1
1610347918,2021-01-11 07:51,92.67,1003.12,1021.20,150,-1.26,-2.30,-82,1
1610347978,2021-01-11 07:52,93.02,1003.15,1021.22,150,-1.27,-2.26,-83,1
1610348038,2021-01-11 07:53,92.83,1003.16,1021.23,150,-1.30,-2.31,-83,1
1610348098,2021-01-11 07:54,93.15,1003.14,1021.21,150,-1.27,-2.24,-82,1
1610348158,2021-01-11 07:55,93.50,1003.11,1021.18,150,-1.27,-2.19,-83,1
1610348218,2021-01-11 07:56,93.95,1003.12,1021.19,150,-1.27,-2.12,-84,1
1610348278,2021-01-11 07:57,93.18,1003.15,1021.22,150,-1.30,-2.26,-82,1
1610348338,2021-01-11 07:58,93.82,1003.13,1021.20,150,-1.28,-2.15,-83,1
1610348398,2021-01-11 07:59,93.72,1003.08,1021.15,150,-1.30,-2.19,-83,1
1610348458,2021-01-11 08:00,93.24,1003.12,1021.19,150,-1.31,-2.26,-82,1
1610348518,2021-01-11 08:01,93.74,1003.10,1021.17,150,-1.30,-2.18,-83,1
1610348578,2021-01-11 08:02,93.94,1003.11,1021.18,150,-1.31,-2.16,-83,1
1610348638,2021-01-11 08:03,93.63,1003.08,1021.15,150,-1.31,-2.21,-83,1
1610348698,2021-01-11 08:04,93.37,1003.09,1021.16,150,-1.30,-2.24,-82,1
1610348758,2021-01-11 08:05,93.66,1003.15,1021.22,150,-1.30,-2.19,-84,1
1610348818,2021-01-11 08:06,93.59,1003.16,1021.24,150,-1.32,-2.22,-84,1
1610348878,2021-01-11 08:07,93.28,1003.17,1021.25,150,-1.32,-2.27,-84,1
1610348939,2021-01-11 08:08,93.76,1003.17,1021.24,150,-1.33,-2.21,-81,1
1610348999,2021-01-11 08:09,93.75,1003.13,1021.20,150,-1.32,-2.20,-82,1
1610349059,2021-01-11 08:10,93.82,1003.13,1021.20,150,-1.29,-2.16,-82,1
1610349119,2021-01-11 08:11,93.83,1003.11,1021.18,150,-1.30,-2.17,-83,1
1610349179,2021-01-11 08:12,93.52,1003.12,1021.20,150,-1.29,-2.20,-81,1
1610349239,2021-01-11 08:13,93.83,1003.10,1021.18,150,-1.26,-2.13,-83,1
1610349299,2021-01-11 08:14,93.91,1003.15,1021.22,150,-1.25,-2.11,-82,1
1610349359,2021-01-11 08:15,93.86,1003.19,1021.27,150,-1.24,-2.11,-82,1
1610349419,2021-01-11 08:16,93.65,1003.18,1021.26,150,-1.25,-2.14,-82,1
1610349479,2021-01-11 08:17,93.46,1003.18,1021.25,150,-1.23,-2.15,-83,1
1610349539,2021-01-11 08:18,93.89,1003.21,1021.28,150,-1.20,-2.06,-83,1
1610349599,2021-01-11 08:19,92.83,1003.17,1021.24,150,-1.21,-2.23,-83,1
1610349659,2021-01-11 08:20,93.25,1003.22,1021.29,150,-1.20,-2.15,-82,1
1610349719,2021-01-11 08:21,92.87,1003.25,1021.32,150,-1.18,-2.19,-83,1
1610349779,2021-01-11 08:22,92.68,1003.23,1021.30,150,-1.19,-2.23,-82,1
1610349839,2021-01-11 08:23,92.85,1003.24,1021.31,150,-1.17,-2.18,-82,1
1610349899,2021-01-11 08:24,92.59,1003.20,1021.27,150,-1.16,-2.21,-81,1
1610349959,2021-01-11 08:25,92.44,1003.22,1021.29,150,-1.16,-2.23,-84,1
1610350019,2021-01-11 08:26,91.86,1003.24,1021.31,150,-1.16,-2.32,-82,1
1610350079,2021-01-11 08:27,91.54,1003.22,1021.29,150,-1.16,-2.36,-82,1
1610350139,2021-01-11 08:28,92.11,1003.19,1021.26,150,-1.11,-2.23,-83,1
1610350199,2021-01-11 08:29,91.73,1003.22,1021.30,150,-1.13,-2.31,-84,1
1610350259,2021-01-11 08:30,91.62,1003.24,1021.31,150,-1.10,-2.29,-85,1
1610350319,2021-01-11 08:31,92.04,1003.27,1021.34,150,-1.09,-2.22,-84,1
1610350380,2021-01-11 08:33,91.83,1003.27,1021.34,150,-1.08,-2.24,-86,1
1610350440,2021-01-11 08:34,91.73,1003.27,1021.34,150,-1.07,-2.25,-83,1
1610350500,2021-01-11 08:35,90.96,1003.27,1021.34,150,-1.07,-2.36,-82,1
1610350563,2021-01-11 08:36,91.44,1003.28,1021.35,150,-1.04,-2.26,-85,1
1610350623,2021-01-11 08:37,91.18,1003.25,1021.32,150,-1.02,-2.28,-83,1
1610350683,2021-01-11 08:38,91.66,1003.20,1021.28,150,-1.00,-2.19,-82,1
1610350743,2021-01-11 08:39,91.90,1003.20,1021.27,150,-0.97,-2.12,-84,1
1610350803,2021-01-11 08:40,90.94,1003.20,1021.27,150,-0.95,-2.24,-83,1
1610350863,2021-01-11 08:41,91.12,1003.21,1021.28,150,-0.94,-2.21,-82,1
1610350923,2021-01-11 08:42,91.00,1003.26,1021.33,150,-0.92,-2.21,-81,1
1610350983,2021-01-11 08:43,91.29,1003.24,1021.31,150,-0.87,-2.11,-81,1
1610351043,2021-01-11 08:44,91.82,1003.25,1021.32,150,-0.84,-2.00,-83,1
1610351103,2021-01-11 08:45,91.84,1003.22,1021.29,150,-0.81,-1.97,-81,1
1610351163,2021-01-11 08:46,91.55,1003.21,1021.29,150,-0.79,-2.00,-82,1
1610351223,2021-01-11 08:47,90.28,1003.23,1021.31,150,-0.78,-2.17,-83,1
1610351283,2021-01-11 08:48,89.82,1003.23,1021.30,150,-0.79,-2.25,-83,1
1610351973,2021-01-11 08:59,89.61,1003.27,1021.34,150,-0.68,-2.18,-83,1
1610352033,2021-01-11 09:00,88.72,1003.29,1021.36,150,-0.69,-2.32,-84,1
1610352099,2021-01-11 09:01,89.15,1003.36,1021.43,150,-0.70,-2.27,-84,1
1610352159,2021-01-11 09:02,89.21,1003.31,1021.38,150,-0.65,-2.21,-83,1
1610352219,2021-01-11 09:03,89.03,1003.29,1021.36,150,-0.65,-2.23,-82,1
1610352279,2021-01-11 09:04,88.75,1003.29,1021.37,150,-0.65,-2.28,-84,1
1610352339,2021-01-11 09:05,88.22,1003.29,1021.36,150,-0.66,-2.37,-83,1
1610352399,2021-01-11 09:06,88.37,1003.31,1021.38,150,-0.68,-2.37,-83,1
1610352459,2021-01-11 09:07,88.82,1003.28,1021.35,150,-0.65,-2.27,-83,1
1610352519,2021-01-11 09:08,88.83,1003.27,1021.35,150,-0.66,-2.28,-82,1
1610352579,2021-01-11 09:09,88.93,1003.28,1021.35,150,-0.66,-2.26,-81,1
1610352702,2021-01-11 09:11,88.80,1003.28,1021.36,150,-0.62,-2.24,-85,1
1610352762,2021-01-11 09:12,87.53,1003.30,1021.38,150,-0.63,-2.44,-83,1
1610352823,2021-01-11 09:13,87.79,1003.32,1021.39,150,-0.63,-2.41,-83,1
1610352883,2021-01-11 09:14,87.75,1003.34,1021.42,150,-0.61,-2.39,-84,1
1610352943,2021-01-11 09:15,87.42,1003.35,1021.42,150,-0.60,-2.43,-83,1
1610353003,2021-01-11 09:16,87.53,1003.35,1021.42,150,-0.61,-2.43,-85,1
1610353063,2021-01-11 09:17,87.74,1003.37,1021.44,150,-0.60,-2.38,-80,1
1610353123,2021-01-11 09:18,88.27,1003.37,1021.45,150,-0.60,-2.30,-81,1
1610353183,2021-01-11 09:19,88.80,1003.38,1021.45,150,-0.58,-2.20,-83,1
1610353243,2021-01-11 09:20,88.32,1003.36,1021.43,150,-0.58,-2.27,-83,1
1610353303,2021-01-11 09:21,88.62,1003.38,1021.45,150,-0.55,-2.20,-83,1
1610353363,2021-01-11 09:22,88.34,1003.36,1021.43,150,-0.55,-2.24,-81,1
1610353423,2021-01-11 09:23,88.39,1003.36,1021.43,150,-0.61,-2.29,-83,1
1610353483,2021-01-11 09:24,87.94,1003.39,1021.46,150,-0.60,-2.35,-82,1
1610353543,2021-01-11 09:25,87.26,1003.38,1021.46,150,-0.57,-2.43,-83,1
1610353603,2021-01-11 09:26,87.59,1003.40,1021.47,150,-0.56,-2.37,-82,1
1610353663,2021-01-11 09:27,87.73,1003.37,1021.44,150,-0.53,-2.32,-84,1
1610353723,2021-01-11 09:28,86.94,1003.26,1021.33,150,-0.53,-2.44,-81,1
1610353783,2021-01-11 09:29,87.13,1003.40,1021.47,150,-0.60,-2.48,-81,1
1610353843,2021-01-11 09:30,87.69,1003.42,1021.49,150,-0.52,-2.31,-82,1
1610353903,2021-01-11 09:31,88.38,1003.44,1021.51,150,-0.51,-2.20,-83,1
1610353963,2021-01-11 09:32,87.78,1003.30,1021.37,150,-0.53,-2.31,-83,1
1610354023,2021-01-11 09:33,88.25,1003.42,1021.49,150,-0.50,-2.21,-85,1
1610354083,2021-01-11 09:34,88.17,1003.39,1021.46,150,-0.49,-2.21,-83,1
1610354146,2021-01-11 09:35,87.49,1003.45,1021.52,150,-0.55,-2.37,-84,1
1610354206,2021-01-11 09:36,87.00,1003.44,1021.51,150,-0.51,-2.41,-84,1
1610354266,2021-01-11 09:37,87.03,1003.41,1021.48,150,-0.54,-2.43,-84,1
1610354326,2021-01-11 09:38,86.42,1003.41,1021.48,150,-0.55,-2.54,-86,1
1610354386,2021-01-11 09:39,86.64,1003.43,1021.50,150,-0.53,-2.48,-83,1
1610354446,2021-01-11 09:40,86.66,1003.42,1021.49,150,-0.51,-2.46,-82,1
1610354506,2021-01-11 09:41,87.84,1003.41,1021.49,150,-0.50,-2.27,-83,1
1610354566,2021-01-11 09:42,87.18,1003.43,1021.51,150,-0.50,-2.37,-83,1
1610354626,2021-01-11 09:43,86.99,1003.43,1021.50,150,-0.49,-2.39,-83,1
1610354686,2021-01-11 09:44,87.18,1003.44,1021.51,150,-0.47,-2.34,-83,1
1610354746,2021-01-11 09:45,87.44,1003.46,1021.53,150,-0.47,-2.30,-84,1
1610354806,2021-01-11 09:46,86.78,1003.42,1021.50,150,-0.47,-2.40,-83,1
1610354867,2021-01-11 09:47,87.09,1003.42,1021.50,150,-0.45,-2.34,-84,1
1610354927,2021-01-11 09:48,86.77,1003.41,1021.48,150,-0.45,-2.38,-86,1
1610354987,2021-01-11 09:49,86.65,1003.41,1021.48,150,-0.42,-2.37,-83,1
1610355047,2021-01-11 09:50,86.81,1003.41,1021.48,150,-0.43,-2.36,-84,1
1610355107,2021-01-11 09:51,86.71,1003.44,1021.51,150,-0.42,-2.37,-83,1
1610355167,2021-01-11 09:52,87.41,1003.38,1021.45,150,-0.39,-2.23,-83,1
1610355227,2021-01-11 09:53,85.81,1003.44,1021.51,150,-0.42,-2.51,-83,1
1610355287,2021-01-11 09:54,85.56,1003.44,1021.51,150,-0.39,-2.52,-83,1
1610355347,2021-01-11 09:55,85.63,1003.46,1021.53,150,-0.38,-2.49,-83,1
1610355407,2021-01-11 09:56,85.80,1003.45,1021.52,150,-0.37,-2.46,-83,1
1610355467,2021-01-11 09:57,85.83,1003.45,1021.52,150,-0.37,-2.45,-82,1
1610355530,2021-01-11 09:58,86.94,1003.42,1021.49,150,-0.33,-2.24,-84,1
1610355590,2021-01-11 09:59,86.51,1003.41,1021.48,150,-0.32,-2.30,-82,1
1610355650,2021-01-11 10:00,86.71,1003.40,1021.48,150,-0.31,-2.26,-81,1
1610355710,2021-01-11 10:01,86.50,1003.38,1021.45,150,-0.33,-2.31,-83,1
1610355770,2021-01-11 10:02,86.55,1003.37,1021.44,150,-0.29,-2.26,-82,1
1610355830,2021-01-11 10:03,85.74,1003.36,1021.43,150,-0.30,-2.40,-86,1
1610355891,2021-01-11 10:04,86.22,1003.37,1021.45,150,-0.28,-2.30,-85,1
1610355951,2021-01-11 10:05,85.79,1003.36,1021.43,150,-0.27,-2.36,-83,1
1610356011,2021-01-11 10:06,85.91,1003.38,1021.45,150,-0.26,-2.33,-82,1
1610356071,2021-01-11 10:07,85.65,1003.35,1021.42,150,-0.24,-2.35,-83,1
1610356131,2021-01-11 10:08,85.21,1003.34,1021.42,150,-0.23,-2.41,-83,1
1610356191,2021-01-11 10:09,85.49,1003.36,1021.43,150,-0.23,-2.37,-82,1
1610356251,2021-01-11 10:10,84.70,1003.36,1021.43,150,-0.25,-2.51,-83,1
1610356311,2021-01-11 10:11,85.09,1003.29,1021.37,150,-0.22,-2.42,-84,1
1610356371,2021-01-11 10:12,84.50,1003.32,1021.39,150,-0.24,-2.54,-84,1
1610356431,2021-01-11 10:13,85.32,1003.30,1021.37,150,-0.20,-2.37,-82,1
1610356491,2021-01-11 10:14,85.37,1003.27,1021.34,150,-0.20,-2.36,-83,1
1610356551,2021-01-11 10:15,85.81,1003.25,1021.32,150,-0.19,-2.28,-83,1
1610356611,2021-01-11 10:16,86.40,1003.23,1021.30,150,-0.15,-2.15,-83,1
1610356671,2021-01-11 10:17,86.31,1003.24,1021.31,150,-0.13,-2.14,-83,1
1610356731,2021-01-11 10:18,85.72,1003.22,1021.30,150,-0.11,-2.22,-84,1
1610356794,2021-01-11 10:19,85.83,1003.23,1021.30,150,-0.09,-2.18,-84,1
1610356854,2021-01-11 10:20,84.24,1003.27,1021.35,150,-0.11,-2.45,-84,1
1610356914,2021-01-11 10:21,84.79,1003.25,1021.32,150,-0.06,-2.31,-82,1
1610356974,2021-01-11 10:22,84.42,1003.25,1021.32,150,-0.04,-2.35,-85,1
1610357100,2021-01-11 10:25,83.52,1003.27,1021.34,150,-0.01,-2.47,-83,1
1610357160,2021-01-11 10:26,83.32,1003.24,1021.31,150,-0.04,-2.53,-83,1
1610357220,2021-01-11 10:27,83.21,1003.23,1021.30,150,-0.05,-2.56,-81,1
1610357281,2021-01-11 10:28,83.60,1003.25,1021.32,150,-0.06,-2.50,-83,1
1610357341,2021-01-11 10:29,83.06,1003.22,1021.29,150,-0.03,-2.56,-85,1
1610357401,2021-01-11 10:30,83.75,1003.26,1021.33,150,0.01,-2.41,-85,1
1610357461,2021-01-11 10:31,83.62,1003.22,1021.29,150,0.01,-2.43,-85,1
1610357521,2021-01-11 10:32,84.22,1003.19,1021.26,150,0.03,-2.32,-84,1
1610357581,2021-01-11 10:33,84.47,1003.21,1021.28,150,0.03,-2.28,-85,1
1610357641,2021-01-11 10:34,83.87,1003.22,1021.30,150,-0.01,-2.41,-85,1
1610357704,2021-01-11 10:35,82.93,1003.23,1021.30,150,0.00,-2.55,-85,1
1610357764,2021-01-11 10:36,83.34,1003.21,1021.28,150,0.01,-2.48,-85,1
1610357824,2021-01-11 10:37,82.80,1003.19,1021.26,150,0.02,-2.56,-85,1
1610357884,2021-01-11 10:38,83.01,1003.20,1021.27,150,0.01,-2.53,-84,1
1610357944,2021-01-11 10:39,82.91,1003.14,1021.21,150,-0.05,-2.61,-82,1
1610358007,2021-01-11 10:40,83.24,1003.14,1021.21,150,0.00,-2.50,-85,1
1610358067,2021-01-11 10:41,83.86,1003.14,1021.21,150,0.02,-2.38,-84,1
1610358127,2021-01-11 10:42,83.89,1003.17,1021.24,150,0.03,-2.37,-84,1
1610358190,2021-01-11 10:43,82.46,1003.13,1021.20,150,-0.04,-2.67,-85,1
1610358250,2021-01-11 10:44,82.85,1003.15,1021.22,150,0.00,-2.57,-84,1
1610358310,2021-01-11 10:45,83.46,1003.15,1021.22,150,-0.02,-2.49,-84,1
1610358373,2021-01-11 10:46,83.75,1003.13,1021.20,150,0.02,-2.40,-83,1
1610358433,2021-01-11 10:47,83.87,1003.14,1021.21,150,0.02,-2.38,-81,1
1610358493,2021-01-11 10:48,83.29,1003.13,1021.20,150,0.05,-2.45,-84,1
1610358809,2021-01-11 10:53,82.56,1003.13,1021.20,150,0.02,-2.59,-85,1
1610358869,2021-01-11 10:54,82.49,1003.11,1021.18,150,0.02,-2.61,-84,1
1610358929,2021-01-11 10:55,82.94,1003.12,1021.20,150,0.04,-2.51,-84,1
1610358989,2021-01-11 10:56,83.32,1003.12,1021.19,150,0.04,-2.45,-84,1
1610359049,2021-01-11 10:57,82.84,1003.11,1021.18,150,0.03,-2.54,-84,1
1610359112,2021-01-11 10:58,82.97,1003.12,1021.19,150,0.01,-2.54,-85,1
1610359175,2021-01-11 10:59,83.58,1003.11,1021.18,150,0.09,-2.36,-83,1
1610359235,2021-01-11 11:00,83.24,1003.10,1021.17,150,0.10,-2.41,-83,1
1610359295,2021-01-11 11:01,83.06,1003.10,1021.17,150,0.11,-2.43,-85,1
1610359355,2021-01-11 11:02,82.95,1003.10,1021.17,150,0.08,-2.47,-83,1
1610359415,2021-01-11 11:03,82.85,1003.09,1021.16,150,0.13,-2.44,-83,1
1610359475,2021-01-11 11:04,83.35,1003.10,1021.17,150,0.15,-2.34,-83,1
1610359535,2021-01-11 11:05,83.81,1003.08,1021.15,150,0.16,-2.25,-82,1
1610359596,2021-01-11 11:06,84.28,1003.05,1021.13,150,0.19,-2.15,-83,1
1610359656,2021-01-11 11:07,83.09,1003.03,1021.10,150,0.13,-2.40,-85,1
1610359782,2021-01-11 11:09,82.98,1003.02,1021.10,150,0.16,-2.39,-84,1
1610359842,2021-01-11 11:10,81.96,1003.05,1021.12,150,0.14,-2.58,-82,1
1610359908,2021-01-11 11:11,82.31,1003.05,1021.12,150,0.14,-2.52,-86,1
1610360163,2021-01-11 11:16,82.48,1002.98,1021.06,150,0.17,-2.46,-82,1
1610360286,2021-01-11 11:18,82.12,1002.95,1021.03,150,0.18,-2.51,-83,1
1610360349,2021-01-11 11:19,82.49,1002.94,1021.02,150,0.22,-2.41,-83,1
1610360539,2021-01-11 11:22,82.03,1002.91,1020.99,150,0.23,-2.48,-83,1
1610360602,2021-01-11 11:23,81.79,1002.90,1020.97,150,0.24,-2.51,-82,1
1610360662,2021-01-11 11:24,82.30,1002.86,1020.93,150,0.25,-2.41,-85,1
1610360722,2021-01-11 11:25,81.78,1002.89,1020.96,150,0.24,-2.51,-82,1
1610360785,2021-01-11 11:26,82.78,1002.86,1020.93,150,0.29,-2.29,-80,1
1610360908,2021-01-11 11:28,82.35,1002.86,1020.94,150,0.31,-2.34,-86,1
1610360977,2021-01-11 11:29,83.03,1002.83,1020.90,150,0.35,-2.19,-88,1
1610361095,2021-01-11 11:31,82.44,1002.82,1020.89,150,0.44,-2.20,-87,1
1610361222,2021-01-11 11:33,81.81,1002.82,1020.89,150,0.46,-2.29,-85,1
1610361282,2021-01-11 11:34,81.06,1002.88,1020.95,150,0.45,-2.42,-82,1
1610361540,2021-01-11 11:39,81.02,1002.84,1020.91,150,0.63,-2.25,-83,1
1610361595,2021-01-11 11:39,80.26,1002.81,1020.88,150,0.62,-2.39,-85,1
1610361657,2021-01-11 11:40,80.73,1002.86,1020.94,150,0.64,-2.29,-88,1
1610361720,2021-01-11 11:42,80.30,1002.82,1020.90,150,0.63,-2.37,-86,1
1610361852,2021-01-11 11:44,81.03,1002.82,1020.89,150,0.69,-2.19,-85,1
1610362034,2021-01-11 11:47,81.60,1002.87,1020.94,150,0.78,-2.01,-82,1
1610362162,2021-01-11 11:49,79.73,1002.81,1020.88,150,0.76,-2.34,-83,1
1610362222,2021-01-11 11:50,79.58,1002.86,1020.93,150,0.79,-2.34,-83,1
1610362474,2021-01-11 11:54,79.61,1002.81,1020.88,150,0.82,-2.30,-85,1
1610362661,2021-01-11 11:57,78.74,1002.80,1020.87,150,0.71,-2.56,-86,1
1610362724,2021-01-11 11:58,79.99,1002.82,1020.89,150,0.80,-2.26,-84,1
1610362850,2021-01-11 12:00,79.85,1002.84,1020.91,150,0.81,-2.27,-87,1
1610362910,2021-01-11 12:01,80.56,1002.81,1020.88,150,0.89,-2.08,-83,1
1610362973,2021-01-11 12:02,79.70,1002.79,1020.87,150,0.89,-2.22,-87,1
1610363036,2021-01-11 12:03,80.33,1002.79,1020.86,150,0.94,-2.06,-86,1
1610363350,2021-01-11 12:09,78.84,1002.75,1020.82,150,0.96,-2.30,-87,1
1610363473,2021-01-11 12:11,78.57,1002.73,1020.80,150,1.00,-2.31,-83,1
1610363726,2021-01-11 12:15,79.73,1002.75,1020.83,150,0.98,-2.13,-86,1
1610363789,2021-01-11 12:16,79.10,1002.76,1020.84,150,0.96,-2.25,-87,1
1610363852,2021-01-11 12:17,79.43,1002.77,1020.84,150,0.98,-2.18,-84,1
1610364231,2021-01-11 12:23,78.46,1002.94,1021.01,150,0.04,-3.26,-81,1
1610364607,2021-01-11 12:30,79.04,1002.67,1020.75,150,1.01,-2.22,-87,1
1610364667,2021-01-11 12:31,78.27,1002.68,1020.76,150,0.98,-2.38,-85,1
1610364802,2021-01-11 12:33,78.26,1002.60,1020.67,150,0.94,-2.42,-85,1
1610364859,2021-01-11 12:34,79.38,1002.62,1020.69,150,0.97,-2.20,-84,1
1610364919,2021-01-11 12:35,78.45,1002.58,1020.65,150,0.94,-2.38,-82,1
1610364979,2021-01-11 12:36,78.40,1002.59,1020.66,150,0.92,-2.41,-82,1
1610365103,2021-01-11 12:38,77.85,1002.57,1020.64,150,0.87,-2.56,-84,1
1610365163,2021-01-11 12:39,77.77,1002.56,1020.63,150,0.84,-2.60,-84,1
1610365228,2021-01-11 12:40,77.11,1002.58,1020.66,150,0.82,-2.73,-84,1
1610365355,2021-01-11 12:42,78.30,1002.52,1020.59,150,0.82,-2.53,-85,1
1610365415,2021-01-11 12:43,78.75,1002.50,1020.57,150,0.82,-2.45,-85,1
1610365478,2021-01-11 12:44,78.81,1002.49,1020.56,150,0.77,-2.49,-89,1
1610365541,2021-01-11 12:45,78.93,1002.45,1020.52,150,0.71,-2.53,-88,1
1610365601,2021-01-11 12:46,78.77,1002.46,1020.54,150,0.71,-2.55,-85,1
1610365724,2021-01-11 12:48,78.65,1002.39,1020.46,150,0.67,-2.61,-84,1
1610365784,2021-01-11 12:49,78.80,1002.44,1020.51,150,0.66,-2.60,-85,1
1610365847,2021-01-11 12:50,78.78,1002.42,1020.49,150,0.62,-2.64,-86,1
1610365913,2021-01-11 12:51,78.98,1002.38,1020.46,150,0.60,-2.63,-89,1
1610366102,2021-01-11 12:55,78.75,1002.35,1020.42,150,0.50,-2.76,-84,1
1610366162,2021-01-11 12:56,79.73,1002.34,1020.41,150,0.49,-2.61,-83,1
1610366231,2021-01-11 12:57,79.30,1002.33,1020.41,150,0.44,-2.73,-84,1
1610366288,2021-01-11 12:58,79.78,1002.29,1020.37,150,0.41,-2.67,-85,1
1610366351,2021-01-11 12:59,79.70,1002.31,1020.39,150,0.37,-2.73,-84,1
1610366414,2021-01-11 13:00,80.40,1002.25,1020.32,150,0.36,-2.62,-84,1
1610366474,2021-01-11 13:01,79.96,1002.30,1020.38,150,0.31,-2.74,-83,1
1610366537,2021-01-11 13:02,79.44,1002.32,1020.39,150,0.23,-2.91,-81,1
1610366597,2021-01-11 13:03,80.37,1002.29,1020.36,150,0.23,-2.75,-83,1
1610366657,2021-01-11 13:04,80.00,1002.29,1020.36,150,0.19,-2.85,-81,1
1610366717,2021-01-11 13:05,80.48,1002.28,1020.35,150,0.20,-2.76,-80,1
1610366777,2021-01-11 13:06,80.17,1002.25,1020.32,150,0.16,-2.85,-85,1
1610366963,2021-01-11 13:09,80.84,1002.20,1020.27,150,0.11,-2.79,-83,1
1610367023,2021-01-11 13:10,81.12,1002.23,1020.30,150,0.09,-2.76,-84,1
1610367086,2021-01-11 13:11,81.77,1002.23,1020.30,150,0.13,-2.62,-85,1
1610367146,2021-01-11 13:12,81.42,1002.19,1020.26,150,0.10,-2.70,-86,1
1610367206,2021-01-11 13:13,81.78,1002.22,1020.29,150,0.09,-2.65,-85,1
1610367266,2021-01-11 13:14,81.69,1002.23,1020.31,150,0.09,-2.67,-86,1
1610367327,2021-01-11 13:15,81.78,1002.19,1020.27,150,0.10,-2.64,-84,1
1610367387,2021-01-11 13:16,81.79,1002.19,1020.26,150,0.11,-2.63,-84,1
1610367447,2021-01-11 13:17,81.76,1002.19,1020.26,150,0.07,-2.68,-84,1
1610367633,2021-01-11 13:20,81.19,1002.17,1020.24,150,0.06,-2.78,-81,1
1610367696,2021-01-11 13:21,81.09,1002.19,1020.27,150,0.05,-2.81,-88,1
1610367756,2021-01-11 13:22,81.68,1002.18,1020.25,150,0.09,-2.67,-84,1
1610367816,2021-01-11 13:23,81.11,1002.19,1020.26,150,0.06,-2.79,-82,1
1610368005,2021-01-11 13:26,81.18,1002.11,1020.19,150,0.08,-2.76,-87,1
1610368065,2021-01-11 13:27,81.33,1002.14,1020.21,150,0.09,-2.73,-84,1
1610368125,2021-01-11 13:28,81.45,1002.07,1020.14,150,0.08,-2.72,-87,1
1610368186,2021-01-11 13:29,81.36,1002.10,1020.18,150,0.09,-2.72,-82,1
1610368246,2021-01-11 13:30,81.59,1002.10,1020.17,150,0.10,-2.68,-83,1
1610368306,2021-01-11 13:31,80.76,1002.07,1020.15,150,0.09,-2.82,-84,1
1610368366,2021-01-11 13:32,81.62,1002.06,1020.14,150,0.14,-2.63,-83,1
1610368432,2021-01-11 13:33,81.04,1002.08,1020.15,150,0.14,-2.73,-86,1
1610368494,2021-01-11 13:34,79.96,1002.06,1020.13,150,0.10,-2.95,-85,1
1610368681,2021-01-11 13:38,80.92,1002.04,1020.11,150,0.12,-2.77,-82,1
1610368741,2021-01-11 13:39,81.33,1002.03,1020.10,150,0.13,-2.69,-82,1
1610368803,2021-01-11 13:40,80.73,1002.01,1020.09,150,0.11,-2.81,-81,1
1610368926,2021-01-11 13:42,80.51,1002.09,1020.16,150,0.05,-2.90,-83,1
1610368987,2021-01-11 13:43,81.03,1002.07,1020.14,150,0.09,-2.78,-84,1
1610369110,2021-01-11 13:45,80.63,1002.07,1020.14,150,0.06,-2.87,-88,1
1610369173,2021-01-11 13:46,81.17,1002.04,1020.11,150,0.07,-2.77,-84,1
1610369233,2021-01-11 13:47,80.87,1002.05,1020.12,150,0.04,-2.85,-84,1
1610369365,2021-01-11 13:49,81.45,1002.02,1020.10,150,0.06,-2.74,-81,1
1610369609,2021-01-11 13:53,80.77,1002.02,1020.09,150,0.02,-2.89,-84,1
1610369672,2021-01-11 13:54,81.13,1001.94,1020.01,150,0.02,-2.83,-84,1
1610369735,2021-01-11 13:55,80.85,1001.97,1020.04,150,0.00,-2.90,-83,1
1610369858,2021-01-11 13:57,81.38,1001.95,1020.02,150,0.00,-2.81,-81,1
1610370048,2021-01-11 14:00,81.49,1001.92,1019.99,150,-0.03,-2.82,-85,1
1610370171,2021-01-11 14:02,81.27,1001.92,1019.99,150,-0.03,-2.86,-83,1
1610370234,2021-01-11 14:03,81.36,1001.95,1020.03,150,-0.06,-2.87,-83,1
1610370294,2021-01-11 14:04,82.11,1001.95,1020.03,150,-0.04,-2.73,-84,1
1610370354,2021-01-11 14:05,81.12,1001.95,1020.03,150,-0.09,-2.94,-81,1
1610370414,2021-01-11 14:06,81.75,1001.92,1019.99,150,-0.08,-2.83,-82,1
1610370474,2021-01-11 14:07,81.38,1001.94,1020.01,150,-0.09,-2.90,-84,1
1610370534,2021-01-11 14:08,81.37,1001.95,1020.02,150,-0.09,-2.90,-84,1
1610370744,2021-01-11 14:12,82.52,1001.89,1019.96,150,-0.08,-2.70,-87,1
1610370914,2021-01-11 14:15,82.35,1001.84,1019.92,150,-0.10,-2.75,-84,1
1610370974,2021-01-11 14:16,82.99,1001.85,1019.92,150,-0.06,-2.60,-84,1
1610371036,2021-01-11 14:17,81.84,1001.90,1019.97,150,-0.08,-2.81,-83,1
1610371096,2021-01-11 14:18,82.22,1001.87,1019.94,150,-0.08,-2.75,-81,1
1610371156,2021-01-11 14:19,82.07,1001.86,1019.93,150,-0.09,-2.78,-83,1
1610371216,2021-01-11 14:20,82.34,1001.84,1019.92,150,-0.12,-2.77,-83,1
1610371277,2021-01-11 14:21,82.73,1001.87,1019.94,150,-0.10,-2.68,-82,1
1610371339,2021-01-11 14:22,82.25,1001.85,1019.92,150,-0.13,-2.79,-88,1
1610371402,2021-01-11 14:23,81.55,1001.86,1019.94,150,-0.18,-2.96,-83,1
1610371465,2021-01-11 14:24,81.91,1001.89,1019.96,150,-0.15,-2.87,-88,1
1610371525,2021-01-11 14:25,82.55,1001.87,1019.94,150,-0.14,-2.75,-86,1
1610371585,2021-01-11 14:26,82.42,1001.87,1019.95,150,-0.17,-2.80,-83,1
1610371645,2021-01-11 14:27,82.70,1001.87,1019.94,150,-0.16,-2.75,-86,1
1610371705,2021-01-11 14:28,82.69,1001.91,1019.98,150,-0.17,-2.76,-85,1
1610371768,2021-01-11 14:29,82.18,1001.87,1019.94,150,-0.19,-2.86,-86,1
1610371831,2021-01-11 14:30,82.81,1001.87,1019.95,150,-0.19,-2.76,-87,1
1610371957,2021-01-11 14:32,82.61,1001.91,1019.98,150,-0.18,-2.78,-87,1
1610372017,2021-01-11 14:33,82.98,1001.83,1019.90,150,-0.22,-2.76,-86,1
1610372080,2021-01-11 14:34,82.73,1001.85,1019.92,150,-0.23,-2.81,-89,1
1610372143,2021-01-11 14:35,82.49,1001.54,1019.61,150,-0.23,-2.85,-85,1
1610372203,2021-01-11 14:36,82.47,1001.84,1019.92,150,-0.25,-2.87,-81,1
1610372265,2021-01-11 14:37,82.70,1001.83,1019.90,150,-0.25,-2.84,-83,1
1610372325,2021-01-11 14:38,83.11,1001.82,1019.89,150,-0.25,-2.77,-82,1
1610372385,2021-01-11 14:39,83.11,1001.79,1019.87,150,-0.25,-2.77,-82,1
1610372446,2021-01-11 14:40,82.95,1001.81,1019.88,150,-0.26,-2.80,-80,1
1610372508,2021-01-11 14:41,83.34,1001.79,1019.86,150,-0.26,-2.74,-84,1
1610372571,2021-01-11 14:42,83.37,1001.79,1019.86,150,-0.30,-2.78,-84,1
1610372695,2021-01-11 14:44,83.22,1001.77,1019.84,150,-0.30,-2.80,-84,1
1610372755,2021-01-11 14:45,83.33,1001.76,1019.83,150,-0.34,-2.82,-82,1
1610372881,2021-01-11 14:48,83.26,1001.73,1019.80,150,-0.38,-2.87,-84,1
1610373004,2021-01-11 14:50,83.26,1001.73,1019.80,150,-0.40,-2.89,-82,1
1610373064,2021-01-11 14:51,84.01,1001.72,1019.79,150,-0.38,-2.75,-83,1
1610373124,2021-01-11 14:52,83.92,1001.69,1019.76,150,-0.40,-2.79,-81,1
1610373184,2021-01-11 14:53,84.31,1001.66,1019.73,150,-0.40,-2.72,-83,1
1610373244,2021-01-11 14:54,84.12,1001.68,1019.75,150,-0.41,-2.76,-85,1
1610373431,2021-01-11 14:57,84.29,1001.65,1019.72,150,-0.45,-2.78,-86,1
1610373491,2021-01-11 14:58,84.32,1001.67,1019.75,150,-0.51,-2.83,-84,1
1610373551,2021-01-11 14:59,84.47,1001.64,1019.71,150,-0.48,-2.78,-84,1
1610373611,2021-01-11 15:00,84.45,1001.63,1019.70,150,-0.48,-2.78,-83,1
1610373671,2021-01-11 15:01,84.55,1001.64,1019.71,150,-0.50,-2.78,-84,1
1610373731,2021-01-11 15:02,84.25,1001.64,1019.71,150,-0.51,-2.84,-83,1
1610373791,2021-01-11 15:03,84.43,1001.66,1019.73,150,-0.54,-2.84,-84,1
1610373852,2021-01-11 15:04,84.37,1001.67,1019.74,150,-0.56,-2.87,-82,1
1610373912,2021-01-11 15:05,84.85,1001.68,1019.75,150,-0.55,-2.79,-82,1
1610373972,2021-01-11 15:06,85.10,1001.66,1019.73,150,-0.56,-2.76,-85,1
1610374032,2021-01-11 15:07,85.15,1001.68,1019.75,150,-0.57,-2.76,-84,1
1610374092,2021-01-11 15:08,85.25,1001.67,1019.75,150,-0.60,-2.77,-84,1
1610374152,2021-01-11 15:09,85.36,1001.66,1019.74,150,-0.62,-2.77,-83,1
1610374212,2021-01-11 15:10,85.83,1001.65,1019.73,150,-0.63,-2.71,-83,1
1610374272,2021-01-11 15:11,85.92,1001.68,1019.75,150,-0.65,-2.72,-81,1
1610374401,2021-01-11 15:13,86.36,1001.71,1019.78,150,-0.66,-2.66,-82,1
1610374528,2021-01-11 15:15,86.61,1001.67,1019.75,150,-0.70,-2.66,-85,1
1610374588,2021-01-11 15:16,86.68,1001.66,1019.73,150,-0.70,-2.65,-83,1
1610374648,2021-01-11 15:17,86.88,1001.68,1019.75,150,-0.71,-2.62,-85,1
1610374708,2021-01-11 15:18,86.71,1001.67,1019.74,150,-0.73,-2.67,-83,1
1610374771,2021-01-11 15:19,87.15,1001.67,1019.74,150,-0.73,-2.60,-82,1
1610374894,2021-01-11 15:21,87.19,1001.70,1019.78,150,-0.79,-2.65,-81,1
1610374957,2021-01-11 15:22,87.01,1001.67,1019.74,150,-0.81,-2.70,-84,1
1610375017,2021-01-11 15:23,87.56,1001.71,1019.78,150,-0.83,-2.64,-82,1
1610375077,2021-01-11 15:24,87.57,1001.71,1019.78,150,-0.85,-2.66,-84,1
1610375137,2021-01-11 15:25,87.98,1001.73,1019.81,150,-0.88,-2.62,-84,1
1610375197,2021-01-11 15:26,87.91,1001.74,1019.81,150,-0.89,-2.64,-83,1
1610375257,2021-01-11 15:27,87.93,1001.71,1019.79,150,-0.92,-2.67,-82,1
1610375317,2021-01-11 15:28,88.11,1001.71,1019.79,150,-0.96,-2.68,-84,1
1610375377,2021-01-11 15:29,87.83,1001.67,1019.74,150,-0.98,-2.74,-84,1
1610375438,2021-01-11 15:30,88.01,1001.73,1019.80,150,-1.01,-2.75,-83,1
1610375498,2021-01-11 15:31,88.14,1001.70,1019.78,150,-1.05,-2.76,-83,1
1610375558,2021-01-11 15:32,88.11,1001.72,1019.79,150,-1.06,-2.78,-83,1
1610375681,2021-01-11 15:34,88.57,1001.71,1019.78,150,-1.12,-2.77,-83,1
1610375744,2021-01-11 15:35,88.83,1001.68,1019.75,150,-1.15,-2.76,-81,1
1610375804,2021-01-11 15:36,88.99,1001.71,1019.79,150,-1.17,-2.76,-84,1
1610375864,2021-01-11 15:37,89.08,1001.75,1019.82,150,-1.20,-2.77,-83,1
1610375924,2021-01-11 15:38,89.58,1001.72,1019.79,150,-1.22,-2.72,-85,1
1610375993,2021-01-11 15:39,89.69,1001.77,1019.84,150,-1.23,-2.71,-85,1
1610376111,2021-01-11 15:41,89.93,1001.73,1019.80,150,-1.25,-2.69,-84,1
1610376171,2021-01-11 15:42,89.82,1001.72,1019.79,150,-1.27,-2.73,-87,1
1610376231,2021-01-11 15:43,90.09,1001.72,1019.79,150,-1.27,-2.69,-84,1
1610376355,2021-01-11 15:45,90.44,1001.72,1019.79,150,-1.29,-2.66,-85,1
1610376478,2021-01-11 15:47,90.22,1001.73,1019.80,150,-1.29,-2.69,-82,1
1610376538,2021-01-11 15:48,90.28,1001.73,1019.80,150,-1.29,-2.68,-83,1
1610376601,2021-01-11 15:50,90.28,1001.74,1019.81,150,-1.29,-2.68,-85,1
1610376664,2021-01-11 15:51,90.17,1001.72,1019.79,150,-1.29,-2.70,-84,1
1610376790,2021-01-11 15:53,90.48,1001.74,1019.81,150,-1.30,-2.66,-85,1
1610376853,2021-01-11 15:54,90.68,1001.72,1019.80,150,-1.29,-2.62,-83,1
1610376913,2021-01-11 15:55,90.57,1001.74,1019.82,150,-1.34,-2.69,-83,1
1610376973,2021-01-11 15:56,90.86,1001.73,1019.80,150,-1.30,-2.60,-84,1
1610377033,2021-01-11 15:57,90.87,1001.75,1019.83,150,-1.30,-2.60,-83,1
1610377093,2021-01-11 15:58,90.94,1001.74,1019.81,150,-1.31,-2.60,-82,1
1610377156,2021-01-11 15:59,90.67,1001.79,1019.86,150,-1.31,-2.64,-83,1
1610377282,2021-01-11 16:01,90.55,1001.72,1019.79,150,-1.33,-2.68,-85,1
1610377408,2021-01-11 16:03,90.58,1001.74,1019.81,150,-1.32,-2.66,-84,1
1610377471,2021-01-11 16:04,90.55,1001.72,1019.79,150,-1.32,-2.67,-82,1
1610377534,2021-01-11 16:05,90.72,1001.47,1019.54,150,-1.31,-2.63,-84,1
1610377721,2021-01-11 16:08,90.84,1001.72,1019.79,150,-1.33,-2.64,-80,1
1610377781,2021-01-11 16:09,91.07,1001.70,1019.78,150,-1.35,-2.62,-83,1
1610377904,2021-01-11 16:11,90.90,1001.74,1019.82,150,-1.35,-2.65,-83,1
1610377964,2021-01-11 16:12,90.96,1001.71,1019.78,150,-1.36,-2.65,-83,1
1610378024,2021-01-11 16:13,91.09,1001.73,1019.81,150,-1.39,-2.66,-84,1
1610378087,2021-01-11 16:14,91.09,1001.75,1019.82,150,-1.42,-2.69,-84,1
1610378147,2021-01-11 16:15,91.04,1001.77,1019.84,150,-1.44,-2.72,-81,1
1610378210,2021-01-11 16:16,91.01,1001.75,1019.82,150,-1.43,-2.71,-85,1
1610378460,2021-01-11 16:21,91.10,1001.67,1019.74,150,-1.50,-2.77,-82,1
1610378520,2021-01-11 16:22,90.98,1001.69,1019.76,150,-1.50,-2.78,-83,1
1610378646,2021-01-11 16:24,91.64,1001.67,1019.74,150,-1.53,-2.72,-83,1
1610378788,2021-01-11 16:26,91.75,1001.68,1019.76,150,-1.56,-2.73,-85,1
1610378836,2021-01-11 16:27,91.64,1001.65,1019.73,150,-1.58,-2.77,-81,1
1610379089,2021-01-11 16:31,91.93,1001.66,1019.73,150,-1.61,-2.75,-84,1
1610379152,2021-01-11 16:32,92.23,1001.67,1019.75,150,-1.61,-2.71,-80,1
1610379341,2021-01-11 16:35,92.37,1001.71,1019.78,150,-1.62,-2.70,-82,1
1610379531,2021-01-11 16:38,92.84,1001.73,1019.80,150,-1.60,-2.61,-81,1
1610379720,2021-01-11 16:42,93.36,1001.73,1019.80,150,-1.62,-2.55,-84,1
1610379781,2021-01-11 16:43,93.21,1001.72,1019.79,150,-1.60,-2.56,-83,1
1610379841,2021-01-11 16:44,93.85,1001.73,1019.81,150,-1.60,-2.46,-83,1
1610380096,2021-01-11 16:48,93.52,1001.81,1019.88,150,-2.11,-3.02,-83,1
1610380156,2021-01-11 16:49,93.54,1001.71,1019.78,150,-1.56,-2.47,-83,1
1610380216,2021-01-11 16:50,93.42,1001.68,1019.75,150,-1.56,-2.49,-83,1
1610380466,2021-01-11 16:54,93.14,1001.69,1019.77,150,-1.52,-2.49,-83,1
1610380526,2021-01-11 16:55,93.38,1001.69,1019.76,150,-1.57,-2.50,-83,1
1610380716,2021-01-11 16:58,93.25,1001.72,1019.79,150,-1.50,-2.45,-84,1
1610380776,2021-01-11 16:59,93.29,1001.71,1019.78,150,-1.48,-2.43,-84,1
1610381409,2021-01-11 17:10,93.36,1001.85,1019.92,150,-2.75,-3.68,-82,1
1610381595,2021-01-11 17:13,93.27,1001.65,1019.72,150,-1.38,-2.33,-82,1
1610381658,2021-01-11 17:14,93.40,1001.69,1019.76,150,-1.37,-2.30,-83,1
1610381721,2021-01-11 17:15,93.42,1001.69,1019.77,150,-1.38,-2.31,-83,1
1610381784,2021-01-11 17:16,93.21,1001.67,1019.74,150,-1.38,-2.34,-80,1
1610381844,2021-01-11 17:17,93.05,1001.64,1019.72,150,-1.38,-2.36,-85,1
1610382664,2021-01-11 17:31,92.32,1001.60,1019.68,150,-1.37,-2.46,-82,1
1610382787,2021-01-11 17:33,92.27,1001.61,1019.68,150,-1.37,-2.46,-84,1
1610382916,2021-01-11 17:35,92.06,1001.61,1019.68,150,-1.36,-2.49,-85,1
1610382976,2021-01-11 17:36,92.06,1001.62,1019.69,150,-1.38,-2.50,-81,1
1610383099,2021-01-11 17:38,92.23,1001.63,1019.70,150,-1.36,-2.46,-84,1
1610383933,2021-01-11 17:52,92.08,1001.49,1019.56,150,-1.40,-2.52,-83,1
1610383993,2021-01-11 17:53,92.13,1001.49,1019.56,150,-1.42,-2.53,-82,1
1610384754,2021-01-11 18:05,92.31,1001.45,1019.53,150,-1.42,-2.51,-84,1
1610384814,2021-01-11 18:06,92.10,1001.42,1019.49,150,-1.47,-2.59,-81,1
1610385129,2021-01-11 18:12,92.22,1001.47,1019.54,150,-1.47,-2.57,-83,1
1610385316,2021-01-11 18:15,92.73,1001.44,1019.51,150,-1.49,-2.52,-81,1
1610385379,2021-01-11 18:16,93.05,1001.43,1019.50,150,-1.48,-2.46,-84,1
1610385628,2021-01-11 18:20,92.53,1001.40,1019.47,150,-1.50,-2.56,-84,1
1610385754,2021-01-11 18:22,92.50,1000.81,1018.88,150,-1.55,-2.61,-82,1
1610385965,2021-01-11 18:26,92.51,1001.35,1019.43,150,-1.53,-2.59,-84,1
1610386007,2021-01-11 18:26,92.16,1001.40,1019.47,150,-1.54,-2.65,-84,1
1610386067,2021-01-11 18:27,92.24,1001.53,1019.60,150,-2.27,-3.36,-83,1
1610386190,2021-01-11 18:29,92.41,1001.36,1019.43,150,-1.54,-2.61,-85,1
1610386380,2021-01-11 18:33,92.40,1001.36,1019.43,150,-1.61,-2.68,-84,1
1610386503,2021-01-11 18:35,92.24,1001.35,1019.42,150,-1.55,-2.65,-84,1
1610386635,2021-01-11 18:37,92.16,1001.33,1019.41,150,-1.56,-2.67,-83,1
1610386753,2021-01-11 18:39,92.70,1001.28,1019.35,150,-1.56,-2.59,-82,1
1610386816,2021-01-11 18:40,92.34,1001.30,1019.37,150,-1.65,-2.73,-82,1
1610386939,2021-01-11 18:42,92.17,1001.28,1019.35,150,-1.59,-2.70,-81,1
1610387017,2021-01-11 18:43,91.97,1001.25,1019.32,150,-1.57,-2.71,-84,1
1610387065,2021-01-11 18:44,92.00,1001.23,1019.30,150,-1.59,-2.72,-83,1
1610387131,2021-01-11 18:45,92.10,1001.25,1019.32,150,-1.59,-2.71,-84,1
1610387254,2021-01-11 18:47,92.18,1001.19,1019.26,150,-1.61,-2.72,-82,1
1610387315,2021-01-11 18:48,91.85,1001.25,1019.32,150,-1.59,-2.74,-81,1
1610387444,2021-01-11 18:50,92.15,1001.19,1019.27,150,-1.63,-2.74,-83,1
1610387507,2021-01-11 18:51,91.89,1001.18,1019.25,150,-1.63,-2.78,-84,1
1610387696,2021-01-11 18:54,92.30,1001.14,1019.21,150,-1.67,-2.76,-83,1
1610387819,2021-01-11 18:56,92.01,1001.08,1019.15,150,-1.67,-2.80,-80,1
1610387943,2021-01-11 18:59,91.92,1000.70,1018.78,150,-1.67,-2.81,-85,1
1610388003,2021-01-11 19:00,92.00,1001.04,1019.11,150,-1.71,-2.84,-83,1
1610388063,2021-01-11 19:01,92.00,1001.08,1019.16,150,-1.69,-2.82,-82,1
1610388125,2021-01-11 19:02,92.28,1001.04,1019.11,150,-1.72,-2.81,-83,1
1610388188,2021-01-11 19:03,92.28,1001.07,1019.15,150,-1.70,-2.79,-81,1
1610388248,2021-01-11 19:04,92.35,1001.03,1019.10,150,-1.74,-2.82,-83,1
1610388309,2021-01-11 19:05,91.95,1001.05,1019.13,150,-1.77,-2.91,-81,1
1610388432,2021-01-11 19:07,92.06,1001.02,1019.09,150,-1.80,-2.92,-81,1
1610388495,2021-01-11 19:08,92.31,1001.03,1019.10,150,-1.78,-2.87,-82,1
1610388555,2021-01-11 19:09,92.67,1001.04,1019.11,150,-1.79,-2.82,-84,1
1610388615,2021-01-11 19:10,92.62,1000.98,1019.05,150,-1.83,-2.87,-82,1
1610388805,2021-01-11 19:13,92.95,1001.00,1019.08,150,-1.85,-2.84,-83,1
1610388928,2021-01-11 19:15,92.95,1000.96,1019.03,150,-1.89,-2.88,-83,1
1610389051,2021-01-11 19:17,93.13,1000.95,1019.03,150,-1.89,-2.86,-82,1
1610389112,2021-01-11 19:18,93.18,1000.93,1019.00,150,-1.90,-2.86,-81,1
1610389235,2021-01-11 19:20,93.58,1000.95,1019.03,150,-1.92,-2.82,-84,1
1610389298,2021-01-11 19:21,93.49,1001.02,1019.10,150,-2.28,-3.19,-82,1
1610389421,2021-01-11 19:23,93.63,1000.95,1019.02,150,-1.94,-2.83,-82,1
1610389481,2021-01-11 19:24,93.63,1000.96,1019.03,150,-1.94,-2.83,-82,1
1610389668,2021-01-11 19:27,94.23,1000.89,1018.96,150,-1.95,-2.76,-82,1
1610389794,2021-01-11 19:29,94.43,1000.84,1018.91,150,-1.95,-2.73,-82,1
1610389918,2021-01-11 19:31,94.23,1000.81,1018.88,150,-1.98,-2.79,-81,1
1610389980,2021-01-11 19:33,94.23,1000.79,1018.86,150,-1.99,-2.80,-85,1
1610390232,2021-01-11 19:37,94.21,1000.74,1018.82,150,-2.01,-2.82,-82,1
1610390358,2021-01-11 19:39,94.51,1000.81,1018.88,150,-2.01,-2.78,-80,1
1610390482,2021-01-11 19:41,94.63,1000.79,1018.87,150,-2.03,-2.78,-81,1
1610390548,2021-01-11 19:42,94.63,1000.82,1018.90,150,-2.03,-2.78,-84,1
1610390608,2021-01-11 19:43,94.76,1000.82,1018.89,150,-2.04,-2.77,-82,1
1610390671,2021-01-11 19:44,95.00,1000.82,1018.90,150,-2.05,-2.75,-84,1
1610390731,2021-01-11 19:45,94.86,1000.78,1018.85,150,-2.05,-2.77,-82,1
1610390920,2021-01-11 19:48,94.58,1000.79,1018.86,150,-2.11,-2.87,-83,1
1610390980,2021-01-11 19:49,94.74,1000.79,1018.86,150,-2.11,-2.84,-84,1
1610391040,2021-01-11 19:50,94.80,1000.44,1018.51,150,-2.10,-2.83,-82,1
1610391103,2021-01-11 19:51,95.32,1000.84,1018.92,150,-2.11,-2.76,-82,1
1610391166,2021-01-11 19:52,95.13,1000.84,1018.91,150,-2.11,-2.79,-82,1
1610391485,2021-01-11 19:58,95.32,1000.74,1018.81,150,-2.15,-2.80,-83,1
1610391545,2021-01-11 19:59,95.34,1000.74,1018.82,150,-2.15,-2.80,-81,1
1610391731,2021-01-11 20:02,95.24,1000.77,1018.84,150,-2.16,-2.82,-83,1
1610391855,2021-01-11 20:04,95.14,1000.74,1018.82,150,-2.19,-2.87,-82,1
1610391915,2021-01-11 20:05,95.09,1000.77,1018.84,150,-2.19,-2.87,-82,1
1610391978,2021-01-11 20:06,95.10,1000.78,1018.85,150,-2.19,-2.87,-82,1
1610392041,2021-01-11 20:07,95.17,1000.76,1018.84,150,-2.19,-2.86,-82,1
1610392103,2021-01-11 20:08,95.21,1000.73,1018.80,150,-2.19,-2.86,-82,1
1610392227,2021-01-11 20:10,95.32,1000.84,1018.91,150,-2.23,-2.88,-82,1
1610392287,2021-01-11 20:11,95.26,1000.84,1018.91,150,-2.22,-2.88,-81,1
1610392347,2021-01-11 20:12,95.15,1000.84,1018.92,150,-2.22,-2.90,-82,1
1610392410,2021-01-11 20:13,95.24,1000.85,1018.92,150,-2.23,-2.89,-83,1
1610392473,2021-01-11 20:14,95.10,1000.86,1018.93,150,-2.24,-2.92,-84,1
1610392535,2021-01-11 20:15,94.96,1000.87,1018.94,150,-2.24,-2.94,-83,1
1610392661,2021-01-11 20:17,94.60,1000.86,1018.93,150,-2.26,-3.01,-81,1
1610392721,2021-01-11 20:18,94.72,1000.86,1018.93,150,-2.24,-2.98,-81,1
1610392781,2021-01-11 20:19,94.77,1000.84,1018.91,150,-2.26,-2.99,-83,1
1610392968,2021-01-11 20:22,94.55,1000.79,1018.87,150,-2.27,-3.03,-82,1
1610393028,2021-01-11 20:23,94.82,1000.79,1018.86,150,-2.27,-2.99,-81,1
1610393151,2021-01-11 20:25,94.74,1000.80,1018.87,150,-2.29,-3.02,-83,1
1610393211,2021-01-11 20:26,94.72,1000.79,1018.86,150,-2.29,-3.03,-82,1
1610393272,2021-01-11 20:27,94.75,1000.78,1018.85,150,-2.28,-3.01,-81,1
1610393332,2021-01-11 20:28,94.88,1000.76,1018.83,150,-2.28,-2.99,-82,1
1610393392,2021-01-11 20:29,94.73,1000.77,1018.85,150,-2.28,-3.01,-81,1
1610393452,2021-01-11 20:30,94.96,1000.77,1018.84,150,-2.30,-3.00,-83,1
1610393515,2021-01-11 20:31,94.76,1000.75,1018.82,150,-2.28,-3.01,-82,1
1610393575,2021-01-11 20:32,94.77,1000.74,1018.81,150,-2.31,-3.04,-80,1
1610393635,2021-01-11 20:33,94.61,1000.74,1018.81,150,-2.31,-3.06,-82,1
1610393704,2021-01-11 20:35,94.73,1000.75,1018.83,150,-2.31,-3.04,-81,1
1610393822,2021-01-11 20:37,94.84,1000.74,1018.82,150,-2.31,-3.03,-82,1
1610394008,2021-01-11 20:40,94.61,1000.74,1018.81,150,-2.33,-3.08,-83,1
1610394068,2021-01-11 20:41,94.62,1000.72,1018.79,150,-2.34,-3.09,-81,1
1610394194,2021-01-11 20:43,94.86,1000.70,1018.77,150,-2.34,-3.06,-82,1
1610394254,2021-01-11 20:44,94.82,1000.70,1018.77,150,-2.35,-3.07,-85,1
1610394378,2021-01-11 20:46,94.90,1000.62,1018.69,150,-2.35,-3.06,-79,1
1610394694,2021-01-11 20:51,94.53,1000.73,1018.80,150,-3.21,-3.97,-82,1
1610394757,2021-01-11 20:52,94.44,1000.57,1018.64,150,-2.39,-3.17,-80,1
1610394880,2021-01-11 20:54,93.60,1000.62,1018.69,150,-2.38,-3.27,-82,1
1610395067,2021-01-11 20:57,93.76,1000.64,1018.71,150,-2.36,-3.23,-81,1
1610395254,2021-01-11 21:00,94.00,1000.61,1018.68,150,-2.40,-3.24,-83,1
1610395314,2021-01-11 21:01,93.83,1000.58,1018.65,150,-2.41,-3.27,-80,1
1610395437,2021-01-11 21:03,93.57,1000.56,1018.63,150,-2.43,-3.33,-80,1
1610395497,2021-01-11 21:04,93.54,1000.57,1018.64,150,-2.42,-3.32,-82,1
1610395557,2021-01-11 21:05,93.62,1000.56,1018.64,150,-2.41,-3.30,-81,1
1610395680,2021-01-11 21:08,93.52,1000.31,1018.38,150,-2.44,-3.35,-82,1
1610395743,2021-01-11 21:09,93.44,1000.50,1018.57,150,-2.43,-3.35,-81,1
1610395803,2021-01-11 21:10,93.60,1000.52,1018.59,150,-2.43,-3.32,-83,1
1610396053,2021-01-11 21:14,93.61,1000.50,1018.58,150,-2.50,-3.39,-82,1
1610396179,2021-01-11 21:16,93.37,1000.51,1018.59,150,-2.53,-3.46,-81,1
1610396242,2021-01-11 21:17,93.61,1000.58,1018.66,150,-2.54,-3.43,-81,1
1610396305,2021-01-11 21:18,93.67,1000.49,1018.56,150,-2.57,-3.45,-84,1
1610396365,2021-01-11 21:19,93.46,1000.44,1018.51,150,-2.58,-3.49,-81,1
1610396425,2021-01-11 21:20,93.63,1000.47,1018.54,150,-2.57,-3.46,-84,1
1610396485,2021-01-11 21:21,93.90,1000.47,1018.54,150,-2.60,-3.45,-81,1
1610396545,2021-01-11 21:22,93.83,1000.46,1018.53,150,-2.61,-3.47,-83,1
1610396671,2021-01-11 21:24,93.96,1000.40,1018.48,150,-2.66,-3.50,-82,1
1610396731,2021-01-11 21:25,94.20,1000.39,1018.47,150,-2.69,-3.50,-81,1
1610396794,2021-01-11 21:26,94.27,1000.39,1018.46,150,-2.70,-3.50,-81,1
1610396921,2021-01-11 21:28,94.61,1000.37,1018.45,150,-2.74,-3.49,-81,1
1610396981,2021-01-11 21:29,94.62,1000.35,1018.43,150,-2.74,-3.49,-80,1
1610397041,2021-01-11 21:30,94.55,1000.40,1018.47,150,-2.76,-3.52,-81,1
1610397164,2021-01-11 21:32,94.84,1000.34,1018.41,150,-2.79,-3.51,-80,1
1610397224,2021-01-11 21:33,94.74,1000.36,1018.44,150,-2.80,-3.53,-82,1
1610397287,2021-01-11 21:34,94.78,1000.37,1018.44,150,-2.82,-3.54,-81,1
1610397347,2021-01-11 21:35,94.85,1000.35,1018.42,150,-2.83,-3.54,-82,1
1610397407,2021-01-11 21:36,94.71,1000.34,1018.42,150,-2.85,-3.58,-82,1
1610397467,2021-01-11 21:37,94.62,1000.37,1018.44,150,-2.85,-3.60,-82,1
1610397527,2021-01-11 21:38,94.85,1000.31,1018.38,150,-2.85,-3.56,-81,1
1610397587,2021-01-11 21:39,95.16,1000.29,1018.36,150,-2.88,-3.55,-81,1
1610397713,2021-01-11 21:41,95.14,1000.11,1018.18,150,-2.89,-3.56,-82,1
1610397840,2021-01-11 21:44,95.08,1000.32,1018.39,150,-2.90,-3.58,-81,1
1610397900,2021-01-11 21:45,95.29,1000.32,1018.40,150,-2.90,-3.55,-81,1
1610397963,2021-01-11 21:46,95.29,1000.34,1018.41,150,-2.93,-3.58,-81,1
1610398023,2021-01-11 21:47,95.66,1000.32,1018.40,150,-2.92,-3.52,-82,1
1610398083,2021-01-11 21:48,95.47,1000.32,1018.39,150,-2.93,-3.56,-81,1
1610398143,2021-01-11 21:49,95.62,1000.30,1018.37,150,-2.93,-3.54,-82,1
1610398205,2021-01-11 21:50,95.38,1000.31,1018.38,150,-2.94,-3.58,-82,1
1610398392,2021-01-11 21:53,95.36,1000.34,1018.42,150,-2.96,-3.60,-81,1
1610398452,2021-01-11 21:54,95.24,1000.33,1018.40,150,-2.95,-3.61,-81,1
1610398512,2021-01-11 21:55,95.42,1000.35,1018.42,150,-2.96,-3.59,-80,1
1610398638,2021-01-11 21:57,95.35,1000.32,1018.39,150,-2.95,-3.59,-81,1
1610398888,2021-01-11 22:01,95.23,1000.35,1018.42,150,-2.97,-3.63,-81,1
1610399015,2021-01-11 22:03,95.34,1000.37,1018.44,150,-2.97,-3.61,-80,1
1610399201,2021-01-11 22:06,95.39,1000.40,1018.47,150,-3.00,-3.64,-80,1
1610399261,2021-01-11 22:07,95.43,1000.41,1018.48,150,-3.00,-3.63,-82,1
1610399451,2021-01-11 22:10,95.85,1000.35,1018.42,150,-3.04,-3.61,-80,1
1610399511,2021-01-11 22:11,95.88,1000.33,1018.40,150,-3.05,-3.62,-81,1
1610399571,2021-01-11 22:12,95.81,1000.37,1018.44,150,-3.05,-3.63,-82,1
1610399631,2021-01-11 22:13,95.59,1000.38,1018.45,150,-3.05,-3.66,-81,1
1610399758,2021-01-11 22:15,95.81,1000.37,1018.44,150,-3.08,-3.66,-82,1
1610399821,2021-01-11 22:17,95.69,1000.33,1018.40,150,-3.08,-3.68,-88,1
1610399944,2021-01-11 22:19,95.73,1000.28,1018.35,150,-3.10,-3.69,-81,1
1610400007,2021-01-11 22:20,96.21,1000.22,1018.29,150,-3.11,-3.63,-83,1
1610400067,2021-01-11 22:21,96.37,1000.24,1018.31,150,-3.10,-3.60,-81,1
1610400130,2021-01-11 22:22,96.45,1000.19,1018.26,150,-3.11,-3.60,-81,1
1610400253,2021-01-11 22:24,96.23,1000.18,1018.25,150,-3.12,-3.64,-82,1
1610400313,2021-01-11 22:25,96.43,1000.18,1018.25,150,-3.16,-3.65,-81,1
1610400373,2021-01-11 22:26,96.42,1000.16,1018.24,150,-3.13,-3.62,-81,1
1610400442,2021-01-11 22:27,96.43,1000.18,1018.25,150,-3.14,-3.63,-85,1
1610400623,2021-01-11 22:30,96.21,1000.11,1018.18,150,-3.15,-3.67,-80,1
1610400683,2021-01-11 22:31,96.40,1000.10,1018.17,150,-3.15,-3.65,-80,1
1610400743,2021-01-11 22:32,96.23,1000.08,1018.15,150,-3.15,-3.67,-80,1
1610400803,2021-01-11 22:33,96.23,1000.10,1018.17,150,-3.16,-3.68,-80,1
1610400866,2021-01-11 22:34,96.21,1000.10,1018.17,150,-3.16,-3.68,-80,1
1610400926,2021-01-11 22:35,96.22,1000.09,1018.16,150,-3.15,-3.67,-82,1
1610400986,2021-01-11 22:36,96.28,1000.04,1018.11,150,-3.15,-3.66,-81,1
1610401112,2021-01-11 22:38,96.34,1000.01,1018.08,150,-3.15,-3.65,-81,1
1610401172,2021-01-11 22:39,96.40,1000.00,1018.08,150,-3.15,-3.65,-82,1
1610401232,2021-01-11 22:40,96.26,1000.02,1018.09,150,-3.14,-3.66,-82,1
1610401292,2021-01-11 22:41,96.31,1000.02,1018.09,150,-3.14,-3.65,-82,1
1610401355,2021-01-11 22:42,96.37,999.99,1018.06,150,-3.14,-3.64,-81,1
1610401416,2021-01-11 22:43,96.29,1000.00,1018.07,150,-3.14,-3.65,-81,1
1610401476,2021-01-11 22:44,96.24,999.99,1018.06,150,-3.14,-3.66,-80,1
1610401536,2021-01-11 22:45,96.54,999.96,1018.04,150,-3.15,-3.63,-82,1
1610401596,2021-01-11 22:46,96.54,1000.00,1018.07,150,-3.14,-3.62,-81,1
1610401719,2021-01-11 22:48,96.36,1000.00,1018.08,150,-3.14,-3.64,-82,1
1610401779,2021-01-11 22:49,96.42,999.98,1018.05,150,-3.13,-3.62,-82,1
1610401842,2021-01-11 22:50,96.29,999.91,1017.99,150,-3.14,-3.65,-81,1
1610401905,2021-01-11 22:51,96.50,999.92,1017.99,150,-3.12,-3.60,-80,1
1610401971,2021-01-11 22:52,96.33,999.91,1017.98,150,-3.12,-3.63,-83,1
1610402031,2021-01-11 22:53,96.27,999.84,1017.91,150,-3.11,-3.62,-81,1
1610402093,2021-01-11 22:54,96.14,999.79,1017.86,150,-3.09,-3.62,-82,1
1610402153,2021-01-11 22:55,96.18,999.82,1017.89,150,-3.09,-3.62,-82,1
1610402213,2021-01-11 22:56,96.06,999.81,1017.88,150,-3.07,-3.61,-82,1
1610402274,2021-01-11 22:57,96.08,999.76,1017.84,150,-3.05,-3.59,-82,1
1610402334,2021-01-11 22:58,96.16,999.82,1017.89,150,-3.05,-3.58,-81,1
1610402397,2021-01-11 22:59,96.15,999.80,1017.88,150,-3.06,-3.59,-82,1
1610402457,2021-01-11 23:00,95.95,999.77,1017.84,150,-3.03,-3.59,-82,1
1610402517,2021-01-11 23:01,95.89,999.78,1017.85,150,-3.02,-3.59,-81,1
1610402579,2021-01-11 23:02,95.90,999.81,1017.88,150,-3.03,-3.60,-83,1
1610402639,2021-01-11 23:03,95.76,999.79,1017.86,150,-3.01,-3.60,-84,1
1610402765,2021-01-11 23:06,95.39,999.84,1017.91,150,-3.00,-3.64,-82,1
1610402825,2021-01-11 23:07,95.47,999.85,1017.92,150,-2.98,-3.61,-83,1
1610402885,2021-01-11 23:08,95.13,999.88,1017.95,150,-2.99,-3.66,-83,1
1610402949,2021-01-11 23:09,95.15,999.88,1017.95,150,-2.97,-3.64,-83,1
1610403009,2021-01-11 23:10,95.19,999.91,1017.99,150,-2.96,-3.63,-81,1
1610403069,2021-01-11 23:11,95.13,999.87,1017.94,150,-2.96,-3.63,-84,1
1610403129,2021-01-11 23:12,95.02,999.90,1017.97,150,-2.96,-3.65,-82,1
1610403192,2021-01-11 23:13,94.90,999.94,1018.01,150,-2.95,-3.66,-82,1
1610403315,2021-01-11 23:15,95.26,999.87,1017.94,150,-2.93,-3.59,-82,1
1610403441,2021-01-11 23:17,94.98,999.86,1017.93,150,-2.94,-3.64,-81,1
1610403628,2021-01-11 23:20,94.93,999.75,1017.82,150,-2.95,-3.65,-83,1
1610403688,2021-01-11 23:21,94.74,999.74,1017.81,150,-2.95,-3.68,-81,1
1610403748,2021-01-11 23:22,94.79,999.71,1017.78,150,-2.94,-3.66,-82,1
1610403808,2021-01-11 23:23,94.91,999.73,1017.80,150,-2.94,-3.65,-81,1
1610403868,2021-01-11 23:24,94.53,999.69,1017.77,150,-2.94,-3.70,-84,1
1610403928,2021-01-11 23:25,94.53,999.69,1017.76,150,-2.93,-3.69,-83,1
1610404054,2021-01-11 23:27,94.35,999.61,1017.68,150,-2.94,-3.72,-85,1
1610404114,2021-01-11 23:28,94.50,999.66,1017.73,150,-2.91,-3.67,-82,1
1610404174,2021-01-11 23:29,94.25,999.60,1017.67,150,-2.91,-3.71,-81,1
1610404361,2021-01-11 23:32,94.01,999.64,1017.72,150,-2.90,-3.73,-81,1
1610404421,2021-01-11 23:33,94.15,999.63,1017.71,150,-2.89,-3.70,-82,1
1610404481,2021-01-11 23:34,93.96,999.64,1017.71,150,-2.89,-3.73,-83,1
1610404541,2021-01-11 23:35,93.91,999.62,1017.69,150,-2.89,-3.74,-81,1
1610404601,2021-01-11 23:36,93.74,999.63,1017.70,150,-2.90,-3.77,-82,1
1610404661,2021-01-11 23:37,93.57,999.59,1017.66,150,-2.92,-3.82,-83,1
1610404721,2021-01-11 23:38,93.78,999.59,1017.66,150,-2.91,-3.78,-82,1
1610404781,2021-01-11 23:39,93.68,999.58,1017.65,150,-2.91,-3.79,-82,1
1610404841,2021-01-11 23:40,93.57,999.59,1017.67,150,-2.96,-3.86,-82,1
1610404901,2021-01-11 23:41,93.70,999.62,1017.70,150,-2.96,-3.84,-82,1
1610404961,2021-01-11 23:42,93.72,999.55,1017.62,150,-2.97,-3.84,-82,1
1610405024,2021-01-11 23:43,93.79,999.56,1017.63,150,-2.98,-3.84,-82,1
1610405084,2021-01-11 23:44,93.93,999.56,1017.63,150,-3.00,-3.84,-81,1
1610405144,2021-01-11 23:45,93.93,999.60,1017.67,150,-3.00,-3.84,-83,1
1610405204,2021-01-11 23:46,93.92,999.59,1017.67,150,-3.02,-3.87,-83,1
1610405264,2021-01-11 23:47,93.97,999.55,1017.62,150,-3.01,-3.85,-82,1
1610405388,2021-01-11 23:49,94.00,999.55,1017.62,150,-3.04,-3.87,-82,1
1610405448,2021-01-11 23:50,94.12,999.48,1017.56,150,-3.05,-3.87,-82,1
1610405508,2021-01-11 23:51,94.02,999.52,1017.59,150,-3.06,-3.89,-81,1
1610405568,2021-01-11 23:52,94.21,999.49,1017.56,150,-3.08,-3.88,-81,1
1610405630,2021-01-11 23:53,94.32,999.42,1017.49,150,-3.09,-3.88,-84,1
1610405690,2021-01-11 23:54,94.24,999.40,1017.47,150,-3.08,-3.88,-82,1
1610405750,2021-01-11 23:55,94.08,999.43,1017.50,150,-3.09,-3.91,-81,1
1610405811,2021-01-11 23:56,94.37,999.41,1017.48,150,-3.09,-3.87,-83,1
1610405871,2021-01-11 23:57,94.48,999.39,1017.46,150,-3.10,-3.87,-81,1
1610405931,2021-01-11 23:58,94.50,999.43,1017.50,150,-3.09,-3.85,-82,1
1610405991,2021-01-11 23:59,94.32,999.41,1017.48,150,-3.08,-3.87,-80,1