1610406051,2021-01-12 00:00,94.78,999.39,1017.46,150,-3.10,-3.82,-81,1
1610406177,2021-01-12 00:02,94.60,999.35,1017.43,150,-3.10,-3.85,-82,1
1610406237,2021-01-12 00:03,94.76,999.37,1017.44,150,-3.09,-3.82,-83,1
1610406299,2021-01-12 00:04,94.66,999.35,1017.43,150,-3.07,-3.81,-84,1
1610406359,2021-01-12 00:05,94.69,999.36,1017.43,150,-3.05,-3.79,-83,1
1610406419,2021-01-12 00:06,94.64,999.33,1017.40,150,-3.05,-3.79,-82,1
1610406480,2021-01-12 00:08,94.58,999.36,1017.44,150,-3.07,-3.82,-83,1
1610406540,2021-01-12 00:09,94.45,999.32,1017.39,150,-3.04,-3.81,-84,1
1610406600,2021-01-12 00:10,94.77,999.33,1017.40,150,-3.02,-3.75,-83,1
1610406660,2021-01-12 00:11,94.98,999.34,1017.42,150,-3.02,-3.72,-83,1
1610406720,2021-01-12 00:12,94.82,999.34,1017.41,150,-3.02,-3.74,-84,1
1610406780,2021-01-12 00:13,94.70,999.30,1017.37,150,-3.00,-3.74,-82,1
1610406840,2021-01-12 00:14,94.86,999.29,1017.37,150,-3.00,-3.71,-82,1
1610406900,2021-01-12 00:15,94.78,999.31,1017.38,150,-2.98,-3.70,-83,1
1610406960,2021-01-12 00:16,94.61,999.30,1017.37,150,-2.98,-3.73,-83,1
1610407020,2021-01-12 00:17,94.42,999.23,1017.31,150,-2.97,-3.74,-82,1
1610407101,2021-01-12 00:18,94.45,999.29,1017.36,150,-2.95,-3.72,-83,1
1610407207,2021-01-12 00:20,94.28,999.24,1017.31,150,-2.93,-3.72,-82,1
1610407270,2021-01-12 00:21,94.16,999.20,1017.28,150,-2.92,-3.73,-82,1
1610407330,2021-01-12 00:22,94.36,999.24,1017.32,150,-2.89,-3.67,-81,1
1610407390,2021-01-12 00:23,93.99,999.23,1017.31,150,-2.94,-3.78,-82,1
1610407450,2021-01-12 00:24,94.25,999.19,1017.26,150,-2.87,-3.67,-81,1
1610407510,2021-01-12 00:25,94.30,999.21,1017.28,150,-2.87,-3.66,-82,1
1610407570,2021-01-12 00:26,94.18,999.16,1017.24,150,-2.88,-3.69,-82,1
1610407630,2021-01-12 00:27,93.91,999.07,1017.14,150,-2.87,-3.72,-81,1
1610407756,2021-01-12 00:29,93.75,999.03,1017.11,150,-2.84,-3.71,-83,1
1610407816,2021-01-12 00:30,93.51,999.03,1017.10,150,-2.83,-3.73,-82,1
1610407876,2021-01-12 00:31,93.68,998.99,1017.07,150,-2.82,-3.70,-83,1
1610407936,2021-01-12 00:32,93.51,999.05,1017.13,150,-2.82,-3.72,-81,1
1610407996,2021-01-12 00:33,93.51,999.04,1017.11,150,-2.82,-3.72,-82,1
1610408056,2021-01-12 00:34,93.69,998.98,1017.05,150,-2.81,-3.69,-83,1
1610408116,2021-01-12 00:35,93.58,998.98,1017.05,150,-2.81,-3.70,-82,1
1610408179,2021-01-12 00:36,93.71,999.01,1017.08,150,-2.80,-3.68,-83,1
1610408239,2021-01-12 00:37,93.41,999.03,1017.11,150,-2.80,-3.72,-81,1
1610408300,2021-01-12 00:38,93.37,999.06,1017.13,150,-2.80,-3.73,-83,1
1610408360,2021-01-12 00:39,93.29,998.92,1017.00,150,-2.80,-3.74,-83,1
1610408420,2021-01-12 00:40,93.59,999.03,1017.11,150,-2.80,-3.69,-81,1
1610408480,2021-01-12 00:41,93.58,999.02,1017.09,150,-2.78,-3.67,-82,1
1610408540,2021-01-12 00:42,93.35,998.99,1017.06,150,-2.77,-3.70,-82,1
1610408603,2021-01-12 00:43,92.86,998.94,1017.01,150,-2.79,-3.79,-84,1
1610408663,2021-01-12 00:44,93.07,998.94,1017.01,150,-2.77,-3.74,-83,1
1610408723,2021-01-12 00:45,92.99,998.93,1017.00,150,-2.78,-3.76,-83,1
1610408783,2021-01-12 00:46,93.10,998.93,1017.01,150,-2.79,-3.75,-82,1
1610408843,2021-01-12 00:47,93.32,998.92,1016.99,150,-2.79,-3.72,-82,1
1610408903,2021-01-12 00:48,93.32,998.92,1016.99,150,-2.80,-3.73,-81,1
1610408963,2021-01-12 00:49,93.37,998.91,1016.98,150,-2.81,-3.74,-85,1
1610409023,2021-01-12 00:50,93.10,998.88,1016.95,150,-2.80,-3.76,-82,1
1610409083,2021-01-12 00:51,93.18,998.86,1016.93,150,-2.82,-3.77,-83,1
1610409143,2021-01-12 00:52,93.24,998.87,1016.94,150,-2.88,-3.82,-84,1
1610409203,2021-01-12 00:53,93.27,998.89,1016.96,150,-2.81,-3.75,-83,1
1610409263,2021-01-12 00:54,93.28,998.92,1017.00,150,-2.82,-3.76,-82,1
1610409326,2021-01-12 00:55,93.25,998.91,1016.99,150,-2.83,-3.77,-83,1
1610409386,2021-01-12 00:56,93.16,998.89,1016.96,150,-2.83,-3.79,-83,1
1610409446,2021-01-12 00:57,93.45,998.87,1016.94,150,-2.87,-3.78,-82,1
1610409507,2021-01-12 00:58,93.50,998.87,1016.94,150,-2.87,-3.78,-85,1
1610409630,2021-01-12 01:00,93.40,998.83,1016.91,150,-2.89,-3.81,-83,1
1610409690,2021-01-12 01:01,93.57,998.83,1016.90,150,-2.93,-3.83,-87,1
1610409750,2021-01-12 01:02,93.72,998.82,1016.89,150,-2.91,-3.78,-84,1
1610409810,2021-01-12 01:03,93.89,998.87,1016.94,150,-2.93,-3.78,-85,1
1610409936,2021-01-12 01:05,93.92,998.77,1016.84,150,-2.95,-3.80,-86,1
1610409996,2021-01-12 01:06,93.83,998.71,1016.78,150,-2.93,-3.79,-81,1
1610410056,2021-01-12 01:07,93.87,998.73,1016.80,150,-2.96,-3.81,-82,1
1610410116,2021-01-12 01:08,93.95,998.74,1016.81,150,-2.96,-3.80,-84,1
1610410179,2021-01-12 01:09,93.84,998.76,1016.83,150,-2.95,-3.81,-83,1
1610410366,2021-01-12 01:12,94.08,998.66,1016.73,150,-2.97,-3.79,-84,1
1610410429,2021-01-12 01:13,94.13,998.66,1016.73,150,-2.96,-3.78,-85,1
1610410489,2021-01-12 01:14,93.99,998.66,1016.73,150,-2.97,-3.81,-82,1
1610410549,2021-01-12 01:15,94.23,998.67,1016.74,150,-2.97,-3.77,-87,1
1610410609,2021-01-12 01:16,94.12,998.69,1016.76,150,-2.97,-3.79,-84,1
1610410669,2021-01-12 01:17,94.02,998.69,1016.77,150,-2.97,-3.80,-82,1
1610410729,2021-01-12 01:18,94.09,998.72,1016.79,150,-2.96,-3.78,-83,1
1610410789,2021-01-12 01:19,94.14,998.69,1016.77,150,-2.99,-3.80,-83,1
1610410849,2021-01-12 01:20,93.94,998.64,1016.72,150,-2.98,-3.82,-82,1
1610410909,2021-01-12 01:21,93.88,998.64,1016.71,150,-2.98,-3.83,-86,1
1610410969,2021-01-12 01:22,93.94,998.65,1016.73,150,-2.98,-3.82,-85,1
1610411029,2021-01-12 01:23,93.97,998.63,1016.70,150,-3.00,-3.84,-82,1
1610411092,2021-01-12 01:24,94.13,998.61,1016.69,150,-3.00,-3.82,-83,1
1610411155,2021-01-12 01:25,93.95,998.62,1016.69,150,-3.02,-3.86,-85,1
1610411215,2021-01-12 01:26,94.01,998.59,1016.66,150,-3.03,-3.86,-86,1
1610411278,2021-01-12 01:27,94.04,998.62,1016.69,150,-3.02,-3.85,-84,1
1610411338,2021-01-12 01:28,93.85,998.60,1016.67,150,-3.07,-3.92,-83,1
1610411398,2021-01-12 01:29,93.99,998.54,1016.61,150,-3.08,-3.92,-86,1
1610411461,2021-01-12 01:31,94.10,998.53,1016.60,150,-3.09,-3.91,-86,1
1610411521,2021-01-12 01:32,94.20,998.51,1016.59,150,-3.08,-3.89,-86,1
1610411581,2021-01-12 01:33,94.16,998.49,1016.56,150,-3.08,-3.89,-82,1
1610411644,2021-01-12 01:34,94.10,998.48,1016.55,150,-3.11,-3.93,-83,1
1610411704,2021-01-12 01:35,93.99,998.53,1016.60,150,-3.11,-3.94,-83,1
1610411764,2021-01-12 01:36,94.05,998.53,1016.60,150,-3.14,-3.97,-83,1
1610411824,2021-01-12 01:37,94.04,998.54,1016.62,150,-3.13,-3.96,-83,1
1610411884,2021-01-12 01:38,94.04,998.48,1016.55,150,-3.17,-4.00,-81,1
1610411944,2021-01-12 01:39,94.05,998.50,1016.57,150,-3.16,-3.99,-82,1
1610412004,2021-01-12 01:40,94.03,998.45,1016.52,150,-3.17,-4.00,-83,1
1610412065,2021-01-12 01:41,93.94,998.44,1016.52,150,-3.18,-4.02,-88,1
1610412125,2021-01-12 01:42,93.73,998.43,1016.50,150,-3.18,-4.05,-84,1
1610412185,2021-01-12 01:43,93.85,998.44,1016.52,150,-3.19,-4.04,-82,1
1610412245,2021-01-12 01:44,93.74,998.47,1016.54,150,-3.20,-4.07,-83,1
1610412305,2021-01-12 01:45,93.79,998.50,1016.58,150,-3.21,-4.07,-83,1
1610412365,2021-01-12 01:46,93.90,998.48,1016.55,150,-3.23,-4.08,-83,1
1610412425,2021-01-12 01:47,93.89,998.52,1016.59,150,-3.25,-4.10,-83,1
1610412485,2021-01-12 01:48,93.85,998.44,1016.51,150,-3.27,-4.12,-85,1
1610412545,2021-01-12 01:49,94.06,998.46,1016.53,150,-3.28,-4.10,-85,1
1610412605,2021-01-12 01:50,93.99,998.44,1016.52,150,-3.29,-4.12,-82,1
1610412665,2021-01-12 01:51,93.95,998.39,1016.46,150,-3.31,-4.15,-87,1
1610412725,2021-01-12 01:52,94.03,998.35,1016.42,150,-3.32,-4.15,-88,1
1610412785,2021-01-12 01:53,93.91,998.36,1016.44,150,-3.32,-4.16,-82,1
1610412845,2021-01-12 01:54,94.07,998.38,1016.46,150,-3.33,-4.15,-83,1
1610412905,2021-01-12 01:55,93.98,998.38,1016.46,150,-3.33,-4.16,-84,1
1610412965,2021-01-12 01:56,93.77,998.38,1016.45,150,-3.34,-4.20,-84,1
1610413025,2021-01-12 01:57,94.11,998.37,1016.44,150,-3.37,-4.19,-85,1
1610413085,2021-01-12 01:58,94.10,998.36,1016.43,150,-3.37,-4.19,-83,1
1610413145,2021-01-12 01:59,94.12,998.39,1016.46,150,-3.37,-4.18,-83,1
1610413205,2021-01-12 02:00,94.12,998.35,1016.42,150,-3.39,-4.21,-83,1
1610413265,2021-01-12 02:01,94.12,998.38,1016.46,150,-3.40,-4.22,-82,1
1610413326,2021-01-12 02:02,93.96,998.34,1016.42,150,-3.41,-4.25,-82,1
1610413386,2021-01-12 02:03,94.19,998.33,1016.41,150,-3.42,-4.22,-83,1
1610413446,2021-01-12 02:04,94.37,998.30,1016.37,150,-3.44,-4.22,-81,1
1610413506,2021-01-12 02:05,94.22,998.27,1016.35,150,-3.46,-4.26,-82,1
1610413566,2021-01-12 02:06,94.26,998.29,1016.36,150,-3.48,-4.28,-82,1
1610413626,2021-01-12 02:07,94.44,998.28,1016.36,150,-3.49,-4.26,-81,1
1610413686,2021-01-12 02:08,94.41,998.31,1016.38,150,-3.49,-4.26,-83,1
1610413746,2021-01-12 02:09,94.33,998.28,1016.35,150,-3.53,-4.31,-84,1
1610413806,2021-01-12 02:10,94.43,998.25,1016.32,150,-3.52,-4.29,-83,1
1610413866,2021-01-12 02:11,94.59,998.21,1016.28,150,-3.54,-4.29,-86,1
1610413926,2021-01-12 02:12,94.41,998.23,1016.30,150,-3.52,-4.29,-82,1
1610413986,2021-01-12 02:13,94.36,998.25,1016.33,150,-3.53,-4.31,-82,1
1610414046,2021-01-12 02:14,94.44,998.25,1016.33,150,-3.55,-4.32,-83,1
1610414106,2021-01-12 02:15,94.38,998.25,1016.33,150,-3.56,-4.34,-86,1
1610414166,2021-01-12 02:16,94.48,998.32,1016.39,150,-3.57,-4.33,-85,1
1610414226,2021-01-12 02:17,94.65,998.26,1016.33,150,-3.59,-4.33,-81,1
1610414286,2021-01-12 02:18,94.43,998.25,1016.32,150,-3.60,-4.37,-86,1
1610414346,2021-01-12 02:19,94.56,998.26,1016.33,150,-3.62,-4.37,-85,1
1610414406,2021-01-12 02:20,94.67,998.21,1016.28,150,-3.62,-4.36,-83,1
1610414466,2021-01-12 02:21,94.68,998.19,1016.26,150,-3.63,-4.36,-82,1
1610414526,2021-01-12 02:22,94.71,998.23,1016.31,150,-3.64,-4.37,-85,1
1610414586,2021-01-12 02:23,94.89,998.20,1016.27,150,-3.65,-4.36,-83,1
1610414646,2021-01-12 02:24,94.90,998.23,1016.30,150,-3.65,-4.35,-84,1
1610414706,2021-01-12 02:25,94.77,998.26,1016.33,150,-3.66,-4.38,-82,1
1610414767,2021-01-12 02:26,94.80,998.25,1016.32,150,-3.68,-4.40,-83,1
1610414827,2021-01-12 02:27,94.78,998.25,1016.32,150,-3.69,-4.41,-82,1
1610414887,2021-01-12 02:28,95.21,998.22,1016.30,150,-3.72,-4.38,-81,1
1610414947,2021-01-12 02:29,95.12,998.22,1016.29,150,-3.72,-4.39,-81,1
1610415007,2021-01-12 02:30,95.12,998.18,1016.25,150,-3.74,-4.41,-81,1
1610415067,2021-01-12 02:31,95.49,998.23,1016.30,150,-3.77,-4.39,-83,1
1610415127,2021-01-12 02:32,95.41,998.22,1016.29,150,-3.77,-4.40,-82,1
1610415187,2021-01-12 02:33,95.34,998.21,1016.28,150,-3.81,-4.45,-84,1
1610415247,2021-01-12 02:34,95.22,998.20,1016.27,150,-3.82,-4.48,-82,1
1610415307,2021-01-12 02:35,95.65,998.18,1016.25,150,-3.83,-4.43,-82,1
1610415367,2021-01-12 02:36,95.57,998.14,1016.21,150,-3.84,-4.45,-83,1
1610415427,2021-01-12 02:37,95.70,998.14,1016.21,150,-3.85,-4.44,-83,1
1610415487,2021-01-12 02:38,95.63,998.12,1016.20,150,-3.87,-4.47,-83,1
1610415547,2021-01-12 02:39,95.71,998.12,1016.19,150,-3.88,-4.47,-83,1
1610415607,2021-01-12 02:40,95.72,998.14,1016.21,150,-3.88,-4.47,-84,1
1610415667,2021-01-12 02:41,95.80,998.13,1016.20,150,-3.90,-4.48,-83,1
1610415727,2021-01-12 02:42,96.28,998.07,1016.14,150,-3.91,-4.42,-87,1
1610415787,2021-01-12 02:43,96.23,998.06,1016.13,150,-3.91,-4.43,-83,1
1610415847,2021-01-12 02:44,96.23,998.05,1016.13,150,-3.91,-4.43,-84,1
1610415907,2021-01-12 02:45,96.25,998.07,1016.14,150,-3.92,-4.43,-85,1
1610415967,2021-01-12 02:46,96.31,998.07,1016.14,150,-3.91,-4.42,-84,1
1610416027,2021-01-12 02:47,96.25,998.06,1016.13,150,-3.92,-4.43,-82,1
1610416088,2021-01-12 02:48,96.32,998.02,1016.10,150,-3.96,-4.47,-84,1
1610416148,2021-01-12 02:49,96.44,997.99,1016.06,150,-3.96,-4.45,-82,1
1610416208,2021-01-12 02:50,96.45,997.99,1016.06,150,-3.96,-4.45,-83,1
1610416268,2021-01-12 02:51,96.55,997.96,1016.03,150,-3.97,-4.44,-84,1
1610416328,2021-01-12 02:52,96.63,997.92,1015.99,150,-3.97,-4.43,-84,1
1610416388,2021-01-12 02:53,96.72,997.85,1015.93,150,-3.98,-4.43,-85,1
1610416448,2021-01-12 02:54,96.87,997.86,1015.94,150,-4.00,-4.43,-84,1
1610416508,2021-01-12 02:55,96.36,997.85,1015.93,150,-3.99,-4.49,-83,1
1610416568,2021-01-12 02:56,96.32,997.82,1015.89,150,-3.98,-4.48,-83,1
1610416628,2021-01-12 02:57,96.59,997.80,1015.87,150,-4.00,-4.47,-83,1
1610416688,2021-01-12 02:58,96.65,997.77,1015.84,150,-4.01,-4.47,-82,1
1610416748,2021-01-12 02:59,96.66,997.74,1015.81,150,-4.03,-4.49,-82,1
1610416808,2021-01-12 03:00,96.78,997.73,1015.80,150,-4.03,-4.47,-82,1
1610416868,2021-01-12 03:01,96.75,997.66,1015.73,150,-4.06,-4.51,-83,1
1610416928,2021-01-12 03:02,97.10,997.63,1015.70,150,-4.07,-4.47,-83,1
1610416988,2021-01-12 03:03,97.04,997.63,1015.71,150,-4.10,-4.51,-82,1
1610417048,2021-01-12 03:04,97.04,997.62,1015.69,150,-4.09,-4.50,-83,1
1610417108,2021-01-12 03:05,97.06,997.64,1015.71,150,-4.10,-4.50,-85,1
1610417168,2021-01-12 03:06,97.22,997.60,1015.67,150,-4.13,-4.51,-83,1
1610417228,2021-01-12 03:07,97.33,997.61,1015.68,150,-4.14,-4.51,-83,1
1610417288,2021-01-12 03:08,97.23,997.56,1015.63,150,-4.13,-4.51,-83,1
1610417348,2021-01-12 03:09,97.28,997.55,1015.63,150,-4.13,-4.50,-83,1
1610417408,2021-01-12 03:10,97.28,997.62,1015.69,150,-4.15,-4.52,-83,1
1610417468,2021-01-12 03:11,97.38,997.56,1015.63,150,-4.17,-4.53,-85,1
1610417528,2021-01-12 03:12,97.54,997.59,1015.66,150,-4.17,-4.51,-82,1
1610417589,2021-01-12 03:13,97.55,997.54,1015.61,150,-4.19,-4.53,-83,1
1610417649,2021-01-12 03:14,97.42,997.48,1015.55,150,-4.19,-4.54,-83,1
1610417709,2021-01-12 03:15,97.43,997.51,1015.58,150,-4.20,-4.55,-83,1
1610417769,2021-01-12 03:16,97.61,997.46,1015.53,150,-4.21,-4.54,-84,1
1610417829,2021-01-12 03:17,97.46,997.42,1015.49,150,-4.22,-4.57,-85,1
1610417889,2021-01-12 03:18,97.66,997.44,1015.52,150,-4.22,-4.54,-83,1
1610417949,2021-01-12 03:19,97.70,997.42,1015.49,150,-4.23,-4.55,-83,1
1610418009,2021-01-12 03:20,97.82,997.43,1015.50,150,-4.25,-4.55,-85,1
1610418069,2021-01-12 03:21,97.97,997.42,1015.49,150,-4.25,-4.53,-83,1
1610418129,2021-01-12 03:22,97.93,997.36,1015.44,150,-4.25,-4.54,-82,1
1610418189,2021-01-12 03:23,97.79,997.41,1015.48,150,-4.25,-4.55,-84,1
1610418249,2021-01-12 03:24,97.82,997.38,1015.45,150,-4.26,-4.56,-83,1
1610418309,2021-01-12 03:25,97.93,997.36,1015.43,150,-4.26,-4.54,-84,1
1610418369,2021-01-12 03:26,97.99,997.32,1015.39,150,-4.26,-4.54,-87,1
1610418429,2021-01-12 03:27,97.99,997.32,1015.39,150,-4.26,-4.54,-83,1
1610418489,2021-01-12 03:28,97.86,997.30,1015.38,150,-4.25,-4.54,-84,1
1610418549,2021-01-12 03:29,97.86,997.32,1015.39,150,-4.25,-4.54,-84,1
1610418609,2021-01-12 03:30,97.91,997.28,1015.35,150,-4.26,-4.55,-83,1
1610418669,2021-01-12 03:31,97.94,997.24,1015.31,150,-4.27,-4.55,-84,1
1610418729,2021-01-12 03:32,98.02,997.27,1015.34,150,-4.26,-4.53,-83,1
1610418789,2021-01-12 03:33,97.81,997.20,1015.27,150,-4.31,-4.61,-83,1
1610418849,2021-01-12 03:34,97.88,997.22,1015.30,150,-4.26,-4.55,-84,1
1610418909,2021-01-12 03:35,97.77,997.22,1015.29,150,-4.26,-4.57,-84,1
1610418969,2021-01-12 03:36,97.76,997.20,1015.27,150,-4.25,-4.56,-88,1
1610419030,2021-01-12 03:37,97.68,997.19,1015.26,150,-4.25,-4.57,-84,1
1610419090,2021-01-12 03:38,97.60,997.18,1015.25,150,-4.27,-4.60,-84,1
1610419150,2021-01-12 03:39,97.63,997.17,1015.25,150,-4.27,-4.60,-85,1
1610419210,2021-01-12 03:40,97.68,997.16,1015.23,150,-4.27,-4.59,-83,1
1610419270,2021-01-12 03:41,97.67,997.14,1015.21,150,-4.29,-4.61,-86,1
1610419330,2021-01-12 03:42,97.73,997.19,1015.26,150,-4.28,-4.59,-84,1
1610419390,2021-01-12 03:43,97.66,997.16,1015.23,150,-4.39,-4.71,-87,1
1610419450,2021-01-12 03:44,97.67,997.16,1015.24,150,-4.28,-4.60,-86,1
1610419510,2021-01-12 03:45,97.76,997.18,1015.25,150,-4.30,-4.61,-83,1
1610419570,2021-01-12 03:46,97.71,997.18,1015.25,150,-4.61,-4.92,-83,1
1610419630,2021-01-12 03:47,97.72,997.19,1015.26,150,-4.29,-4.60,-85,1
1610419690,2021-01-12 03:48,97.76,997.19,1015.26,150,-4.30,-4.61,-84,1
1610419750,2021-01-12 03:49,97.60,997.15,1015.22,150,-4.31,-4.64,-83,1
1610419810,2021-01-12 03:50,97.61,997.17,1015.24,150,-4.30,-4.63,-83,1
1610419870,2021-01-12 03:51,97.63,997.14,1015.22,150,-4.33,-4.66,-83,1
1610419930,2021-01-12 03:52,97.67,997.13,1015.20,150,-4.33,-4.65,-83,1
1610419990,2021-01-12 03:53,97.64,997.08,1015.15,150,-4.34,-4.66,-82,1
1610420050,2021-01-12 03:54,97.64,997.08,1015.15,150,-4.35,-4.67,-83,1
1610420110,2021-01-12 03:55,97.55,997.04,1015.11,150,-4.38,-4.72,-83,1
1610420170,2021-01-12 03:56,97.59,997.07,1015.15,150,-4.37,-4.70,-83,1
1610420230,2021-01-12 03:57,97.65,997.03,1015.11,150,-4.38,-4.70,-82,1
1610420290,2021-01-12 03:58,97.90,997.05,1015.12,150,-4.40,-4.69,-83,1
1610420350,2021-01-12 03:59,97.92,997.02,1015.09,150,-4.40,-4.69,-81,1
1610420410,2021-01-12 04:00,97.98,997.08,1015.15,150,-4.41,-4.69,-82,1
1610420471,2021-01-12 04:01,98.04,997.03,1015.11,150,-4.42,-4.69,-83,1
1610420531,2021-01-12 04:02,97.44,997.01,1015.08,150,-4.43,-4.78,-83,1
1610420591,2021-01-12 04:03,97.98,996.99,1015.06,150,-4.44,-4.72,-83,1
1610420651,2021-01-12 04:04,98.06,996.95,1015.02,150,-4.44,-4.71,-84,1
1610420711,2021-01-12 04:05,98.11,996.95,1015.02,150,-4.44,-4.70,-82,1
1610420771,2021-01-12 04:06,97.97,996.95,1015.02,150,-4.45,-4.73,-84,1
1610420831,2021-01-12 04:07,97.96,996.91,1014.99,150,-4.45,-4.73,-84,1
1610420891,2021-01-12 04:08,98.18,996.88,1014.95,150,-4.45,-4.70,-82,1
1610420951,2021-01-12 04:09,97.74,996.89,1014.96,150,-4.45,-4.76,-83,1
1610421011,2021-01-12 04:10,97.95,996.84,1014.92,150,-4.46,-4.74,-83,1
1610421071,2021-01-12 04:11,97.93,996.84,1014.91,150,-4.46,-4.74,-83,1
1610421131,2021-01-12 04:12,98.11,996.85,1014.92,150,-4.46,-4.72,-83,1
1610421191,2021-01-12 04:13,98.29,996.84,1014.92,150,-4.46,-4.70,-83,1
1610421251,2021-01-12 04:14,98.22,996.86,1014.93,150,-4.47,-4.71,-83,1
1610421311,2021-01-12 04:15,98.06,996.84,1014.92,150,-4.49,-4.76,-83,1
1610421371,2021-01-12 04:16,98.03,996.86,1014.93,150,-4.48,-4.75,-83,1
1610421434,2021-01-12 04:17,98.08,996.87,1014.94,150,-4.49,-4.75,-84,1
1610421494,2021-01-12 04:18,97.92,996.82,1014.90,150,-4.50,-4.79,-84,1
1610421554,2021-01-12 04:19,98.34,996.77,1014.84,150,-4.50,-4.73,-83,1
1610421617,2021-01-12 04:20,98.11,996.79,1014.87,150,-4.51,-4.77,-87,1
1610421677,2021-01-12 04:21,97.88,996.71,1014.79,150,-4.51,-4.80,-84,1
1610421737,2021-01-12 04:22,98.23,996.71,1014.78,150,-4.51,-4.75,-83,1
1610421797,2021-01-12 04:23,97.94,996.68,1014.75,150,-4.53,-4.81,-84,1
1610421857,2021-01-12 04:24,97.86,996.65,1014.72,150,-4.52,-4.81,-84,1
1610421917,2021-01-12 04:25,97.92,996.66,1014.73,150,-4.52,-4.80,-84,1
1610421977,2021-01-12 04:26,98.17,996.66,1014.73,150,-4.51,-4.76,-85,1
1610422037,2021-01-12 04:27,98.15,996.62,1014.69,150,-4.51,-4.76,-83,1
1610422097,2021-01-12 04:28,98.09,996.57,1014.64,150,-4.52,-4.78,-85,1
1610422158,2021-01-12 04:29,98.17,996.61,1014.69,150,-4.51,-4.76,-83,1
1610422218,2021-01-12 04:30,97.86,996.56,1014.64,150,-4.51,-4.80,-84,1
1610422278,2021-01-12 04:31,97.51,996.57,1014.64,150,-4.53,-4.87,-83,1
1610422338,2021-01-12 04:32,97.83,996.54,1014.61,150,-4.53,-4.83,-85,1
1610422398,2021-01-12 04:33,98.04,996.52,1014.59,150,-4.53,-4.80,-83,1
1610422458,2021-01-12 04:34,97.99,996.50,1014.58,150,-4.53,-4.81,-84,1
1610422518,2021-01-12 04:35,97.89,996.51,1014.59,150,-4.54,-4.83,-84,1
1610422578,2021-01-12 04:36,97.75,996.50,1014.57,150,-4.54,-4.85,-83,1
1610422638,2021-01-12 04:37,97.81,996.46,1014.53,150,-4.54,-4.84,-82,1
1610422698,2021-01-12 04:38,97.91,996.44,1014.52,150,-4.54,-4.83,-84,1
1610422758,2021-01-12 04:39,98.02,996.43,1014.51,150,-4.55,-4.82,-83,1
1610422818,2021-01-12 04:40,97.88,996.45,1014.52,150,-4.55,-4.84,-84,1
1610422878,2021-01-12 04:41,97.99,996.40,1014.47,150,-4.56,-4.84,-83,1
1610422941,2021-01-12 04:42,98.01,996.39,1014.46,150,-4.57,-4.84,-84,1
1610423001,2021-01-12 04:43,97.88,996.37,1014.44,150,-4.56,-4.85,-85,1
1610423061,2021-01-12 04:44,97.89,996.16,1014.23,150,-4.56,-4.85,-84,1
1610423121,2021-01-12 04:45,97.83,996.28,1014.36,150,-4.57,-4.87,-83,1
1610423181,2021-01-12 04:46,97.74,996.19,1014.26,150,-4.57,-4.88,-84,1
1610423241,2021-01-12 04:47,97.67,996.17,1014.25,150,-4.57,-4.89,-84,1
1610423301,2021-01-12 04:48,97.73,996.13,1014.20,150,-4.57,-4.88,-84,1
1610423361,2021-01-12 04:49,97.62,996.13,1014.20,150,-4.57,-4.90,-84,1
1610423421,2021-01-12 04:50,97.64,996.15,1014.22,150,-4.57,-4.89,-84,1
1610423481,2021-01-12 04:51,97.66,996.11,1014.18,150,-4.56,-4.88,-85,1
1610423541,2021-01-12 04:52,97.60,996.09,1014.16,150,-4.56,-4.89,-85,1
1610423601,2021-01-12 04:53,97.53,996.06,1014.13,150,-4.56,-4.90,-83,1
1610423661,2021-01-12 04:54,97.52,996.02,1014.09,150,-4.57,-4.91,-85,1
1610423721,2021-01-12 04:55,97.52,996.00,1014.08,150,-4.55,-4.89,-84,1
1610423781,2021-01-12 04:56,97.48,995.98,1014.05,150,-4.55,-4.90,-83,1
1610423842,2021-01-12 04:57,97.41,995.91,1013.99,150,-4.55,-4.90,-84,1
1610423902,2021-01-12 04:58,97.35,995.89,1013.96,150,-4.55,-4.91,-84,1
1610423962,2021-01-12 04:59,97.33,995.89,1013.96,150,-4.54,-4.90,-84,1
1610424022,2021-01-12 05:00,97.24,995.90,1013.97,150,-4.53,-4.91,-83,1
1610424082,2021-01-12 05:01,97.27,995.91,1013.98,150,-4.53,-4.90,-83,1
1610424142,2021-01-12 05:02,97.07,995.87,1013.94,150,-4.52,-4.92,-86,1
1610424202,2021-01-12 05:03,97.02,995.90,1013.97,150,-4.51,-4.92,-84,1
1610424262,2021-01-12 05:04,96.90,995.89,1013.96,150,-4.51,-4.93,-84,1
1610424322,2021-01-12 05:05,96.87,995.83,1013.90,150,-4.51,-4.94,-85,1
1610424382,2021-01-12 05:06,96.82,995.80,1013.88,150,-4.54,-4.97,-87,1
1610424442,2021-01-12 05:07,96.78,995.77,1013.84,150,-4.49,-4.93,-85,1
1610424502,2021-01-12 05:08,96.79,995.77,1013.84,150,-4.49,-4.93,-84,1
1610424562,2021-01-12 05:09,96.69,995.77,1013.84,150,-4.48,-4.93,-84,1
1610424622,2021-01-12 05:10,96.48,995.72,1013.79,150,-4.48,-4.96,-83,1
1610424682,2021-01-12 05:11,96.46,995.72,1013.79,150,-4.48,-4.96,-85,1
1610424742,2021-01-12 05:12,96.40,995.68,1013.76,150,-4.46,-4.95,-86,1
1610424802,2021-01-12 05:13,96.29,995.70,1013.77,150,-4.46,-4.97,-85,1
1610424862,2021-01-12 05:14,96.31,995.65,1013.73,150,-4.45,-4.95,-84,1
1610424922,2021-01-12 05:15,96.25,995.65,1013.72,150,-4.43,-4.94,-83,1
1610424982,2021-01-12 05:16,96.02,995.69,1013.76,150,-4.43,-4.97,-83,1
1610425042,2021-01-12 05:17,96.05,995.67,1013.74,150,-4.44,-4.98,-86,1
1610425102,2021-01-12 05:18,96.00,995.64,1013.71,150,-4.43,-4.98,-85,1
1610425162,2021-01-12 05:19,96.06,995.58,1013.65,150,-4.43,-4.97,-85,1
1610425222,2021-01-12 05:20,95.97,995.59,1013.66,150,-4.42,-4.97,-85,1
1610425282,2021-01-12 05:21,95.87,995.56,1013.63,150,-4.41,-4.98,-86,1
1610425343,2021-01-12 05:22,95.89,995.52,1013.59,150,-4.40,-4.96,-82,1
1610425403,2021-01-12 05:23,95.78,995.47,1013.54,150,-4.39,-4.97,-84,1
1610425463,2021-01-12 05:24,95.74,995.48,1013.55,150,-4.39,-4.97,-86,1
1610425523,2021-01-12 05:25,95.74,995.40,1013.47,150,-4.39,-4.97,-84,1
1610425583,2021-01-12 05:26,95.63,995.46,1013.53,150,-4.38,-4.98,-84,1
1610425643,2021-01-12 05:27,95.49,995.41,1013.48,150,-4.37,-4.99,-86,1
1610425703,2021-01-12 05:28,95.49,995.45,1013.53,150,-4.37,-4.99,-83,1
1610425763,2021-01-12 05:29,95.58,995.43,1013.50,150,-4.36,-4.97,-84,1
1610425823,2021-01-12 05:30,95.40,995.49,1013.56,150,-4.37,-5.00,-84,1
1610425883,2021-01-12 05:31,95.44,995.47,1013.54,150,-4.36,-4.98,-82,1
1610425943,2021-01-12 05:32,95.39,995.44,1013.52,150,-4.35,-4.98,-84,1
1610426003,2021-01-12 05:33,95.30,995.38,1013.45,150,-4.35,-5.00,-84,1
1610426063,2021-01-12 05:34,95.08,995.38,1013.45,150,-4.36,-5.03,-83,1
1610426123,2021-01-12 05:35,94.99,995.36,1013.43,150,-4.36,-5.05,-85,1
1610426183,2021-01-12 05:36,95.27,995.33,1013.40,150,-4.36,-5.01,-86,1
1610426243,2021-01-12 05:37,95.36,995.37,1013.45,150,-4.35,-4.99,-83,1
1610426303,2021-01-12 05:38,95.20,995.37,1013.44,150,-4.36,-5.02,-83,1
1610426363,2021-01-12 05:39,95.21,995.33,1013.40,150,-4.36,-5.02,-85,1
1610426423,2021-01-12 05:40,95.15,995.35,1013.42,150,-4.34,-5.00,-84,1
1610426483,2021-01-12 05:41,95.17,995.30,1013.37,150,-4.35,-5.01,-86,1
1610426543,2021-01-12 05:42,95.12,995.28,1013.35,150,-4.33,-5.00,-83,1
1610426603,2021-01-12 05:43,95.18,995.25,1013.32,150,-4.32,-4.98,-86,1
1610426663,2021-01-12 05:44,95.08,995.21,1013.29,150,-4.31,-4.99,-85,1
1610426723,2021-01-12 05:45,95.15,995.23,1013.30,150,-4.30,-4.97,-83,1
1610426784,2021-01-12 05:46,94.99,995.16,1013.23,150,-4.29,-4.98,-84,1
1610426844,2021-01-12 05:47,95.06,995.12,1013.19,150,-4.28,-4.96,-84,1
1610426904,2021-01-12 05:48,94.85,995.16,1013.23,150,-4.28,-4.99,-86,1
1610426964,2021-01-12 05:49,94.42,995.07,1013.14,150,-4.26,-5.03,-85,1
1610427024,2021-01-12 05:50,94.94,995.06,1013.14,150,-4.24,-4.93,-83,1
1610427084,2021-01-12 05:51,94.53,995.03,1013.10,150,-4.24,-4.99,-84,1
1610427144,2021-01-12 05:52,94.47,994.98,1013.05,150,-4.23,-4.99,-87,1
1610427204,2021-01-12 05:53,94.54,994.97,1013.04,150,-4.21,-4.96,-83,1
1610427264,2021-01-12 05:54,94.45,994.98,1013.05,150,-4.21,-4.97,-84,1
1610427324,2021-01-12 05:55,94.39,994.95,1013.02,150,-4.20,-4.97,-88,1
1610427384,2021-01-12 05:56,94.23,994.96,1013.03,150,-4.19,-4.98,-87,1
1610427444,2021-01-12 05:57,94.42,994.90,1012.97,150,-4.18,-4.95,-83,1
1610427504,2021-01-12 05:58,94.09,994.92,1012.99,150,-4.18,-4.99,-84,1
1610427564,2021-01-12 05:59,94.22,994.87,1012.94,150,-4.16,-4.96,-83,1
1610427624,2021-01-12 06:00,94.18,994.82,1012.89,150,-4.16,-4.96,-85,1
1610427684,2021-01-12 06:01,94.14,994.86,1012.93,150,-4.16,-4.97,-83,1
1610427744,2021-01-12 06:02,94.08,994.84,1012.91,150,-4.15,-4.97,-84,1
1610427804,2021-01-12 06:03,94.18,994.85,1012.92,150,-4.15,-4.95,-84,1
1610427864,2021-01-12 06:04,93.96,994.82,1012.89,150,-4.15,-4.98,-89,1
1610427924,2021-01-12 06:05,93.90,994.84,1012.91,150,-4.15,-4.99,-84,1
1610427985,2021-01-12 06:06,94.08,994.84,1012.91,150,-4.15,-4.97,-84,1
1610428045,2021-01-12 06:07,94.15,994.78,1012.85,150,-4.16,-4.97,-82,1
1610428105,2021-01-12 06:08,93.98,994.82,1012.89,150,-4.14,-4.97,-83,1
1610428165,2021-01-12 06:09,94.06,994.76,1012.83,150,-4.13,-4.95,-83,1
1610428225,2021-01-12 06:10,93.82,994.77,1012.84,150,-4.12,-4.97,-84,1
1610428285,2021-01-12 06:11,93.79,994.76,1012.83,150,-4.12,-4.98,-83,1
1610428345,2021-01-12 06:12,93.73,994.71,1012.78,150,-4.11,-4.98,-85,1
1610428405,2021-01-12 06:13,93.74,994.80,1012.87,150,-4.12,-4.98,-85,1
1610428465,2021-01-12 06:14,93.68,994.70,1012.77,150,-4.12,-4.99,-84,1
1610428525,2021-01-12 06:15,93.76,994.73,1012.80,150,-4.11,-4.97,-84,1
1610428585,2021-01-12 06:16,93.61,994.78,1012.85,150,-4.11,-4.99,-85,1
1610428645,2021-01-12 06:17,93.71,994.76,1012.83,150,-4.11,-4.98,-84,1
1610428705,2021-01-12 06:18,93.57,994.73,1012.80,150,-4.12,-5.01,-84,1
1610428765,2021-01-12 06:19,93.53,994.70,1012.78,150,-4.14,-5.03,-84,1
1610428825,2021-01-12 06:20,93.73,994.72,1012.79,150,-4.15,-5.02,-84,1
1610428885,2021-01-12 06:21,93.76,994.69,1012.76,150,-4.15,-5.01,-84,1
1610428945,2021-01-12 06:22,93.83,994.70,1012.77,150,-4.15,-5.00,-84,1
1610429005,2021-01-12 06:23,93.73,994.65,1012.73,150,-4.16,-5.03,-84,1
1610429065,2021-01-12 06:24,93.77,994.71,1012.78,150,-4.17,-5.03,-84,1
1610429125,2021-01-12 06:25,94.00,994.68,1012.75,150,-4.17,-5.00,-83,1
1610429185,2021-01-12 06:26,94.00,994.63,1012.70,150,-4.19,-5.02,-84,1
1610429245,2021-01-12 06:27,93.88,994.62,1012.69,150,-4.19,-5.03,-84,1
1610429305,2021-01-12 06:28,93.95,994.65,1012.72,150,-4.19,-5.02,-83,1
1610429365,2021-01-12 06:29,94.07,994.66,1012.73,150,-4.20,-5.02,-83,1
1610429426,2021-01-12 06:30,94.01,994.63,1012.70,150,-4.21,-5.04,-84,1
1610429486,2021-01-12 06:31,94.09,994.66,1012.73,150,-4.21,-5.02,-83,1
1610429546,2021-01-12 06:32,94.14,994.60,1012.67,150,-4.23,-5.04,-83,1
1610429606,2021-01-12 06:33,94.09,994.63,1012.71,150,-4.24,-5.05,-85,1
1610429666,2021-01-12 06:34,94.25,994.61,1012.69,150,-4.24,-5.03,-83,1
1610429726,2021-01-12 06:35,94.25,994.67,1012.74,150,-4.24,-5.03,-84,1
1610429786,2021-01-12 06:36,94.30,994.58,1012.65,150,-4.25,-5.03,-85,1
1610429846,2021-01-12 06:37,94.34,994.61,1012.68,150,-4.27,-5.05,-85,1
1610429906,2021-01-12 06:38,94.62,994.60,1012.67,150,-4.28,-5.02,-84,1
1610429966,2021-01-12 06:39,94.48,994.60,1012.68,150,-4.29,-5.05,-84,1
1610430026,2021-01-12 06:40,94.55,994.58,1012.65,150,-4.30,-5.05,-84,1
1610430086,2021-01-12 06:41,94.59,994.55,1012.63,150,-4.30,-5.04,-84,1
1610430146,2021-01-12 06:42,94.60,994.51,1012.58,150,-4.31,-5.05,-84,1
1610430206,2021-01-12 06:43,94.73,994.49,1012.56,150,-4.32,-5.04,-84,1
1610430266,2021-01-12 06:44,94.73,994.46,1012.53,150,-4.32,-5.04,-84,1
1610430326,2021-01-12 06:45,94.81,994.46,1012.53,150,-4.35,-5.06,-84,1
1610430386,2021-01-12 06:46,94.89,994.41,1012.48,150,-4.36,-5.06,-84,1
1610430446,2021-01-12 06:47,94.93,994.36,1012.43,150,-4.36,-5.06,-83,1
1610430506,2021-01-12 06:48,95.11,994.36,1012.43,150,-4.37,-5.04,-84,1
1610430566,2021-01-12 06:49,95.26,994.35,1012.42,150,-4.39,-5.04,-83,1
1610430626,2021-01-12 06:50,95.22,994.29,1012.36,150,-4.40,-5.05,-84,1
1610430687,2021-01-12 06:51,95.22,994.27,1012.34,150,-4.40,-5.06,-83,1
1610430747,2021-01-12 06:52,95.29,994.30,1012.37,150,-4.41,-5.06,-83,1
1610430807,2021-01-12 06:53,95.35,994.24,1012.31,150,-4.42,-5.06,-84,1
1610430867,2021-01-12 06:54,95.39,994.27,1012.34,150,-4.43,-5.06,-84,1
1610430927,2021-01-12 06:55,95.52,994.22,1012.29,150,-4.44,-5.05,-84,1
1610430987,2021-01-12 06:56,95.54,994.22,1012.29,150,-4.45,-5.06,-84,1
1610431047,2021-01-12 06:57,95.29,994.26,1012.33,150,-4.45,-5.10,-83,1
1610431107,2021-01-12 06:58,95.63,994.26,1012.33,150,-4.47,-5.07,-84,1
1610431167,2021-01-12 06:59,95.70,994.19,1012.27,150,-4.48,-5.07,-83,1
1610431227,2021-01-12 07:00,95.77,994.16,1012.23,150,-4.47,-5.05,-83,1
1610431287,2021-01-12 07:01,95.78,994.15,1012.22,150,-4.47,-5.05,-83,1
1610431347,2021-01-12 07:02,95.77,994.17,1012.24,150,-4.47,-5.05,-84,1
1610431407,2021-01-12 07:03,96.06,994.13,1012.20,150,-4.48,-5.02,-83,1
1610431467,2021-01-12 07:04,95.95,994.12,1012.19,150,-4.48,-5.03,-84,1
1610431527,2021-01-12 07:05,96.13,994.16,1012.24,150,-4.48,-5.01,-84,1
1610431587,2021-01-12 07:06,96.08,994.17,1012.24,150,-4.48,-5.02,-84,1
1610431647,2021-01-12 07:07,96.05,994.16,1012.23,150,-4.48,-5.02,-84,1
1610431707,2021-01-12 07:08,96.28,994.15,1012.22,150,-4.49,-5.00,-84,1
1610431767,2021-01-12 07:09,96.15,994.16,1012.24,150,-4.48,-5.01,-84,1
1610431827,2021-01-12 07:10,96.12,994.09,1012.16,150,-4.48,-5.01,-85,1
1610431887,2021-01-12 07:11,96.20,994.09,1012.16,150,-4.48,-5.00,-84,1
1610431947,2021-01-12 07:12,96.54,994.06,1012.13,150,-4.49,-4.96,-84,1
1610432007,2021-01-12 07:13,96.53,994.01,1012.08,150,-4.49,-4.96,-84,1
1610432068,2021-01-12 07:14,96.44,994.01,1012.08,150,-4.48,-4.97,-84,1
1610432128,2021-01-12 07:15,96.43,993.98,1012.05,150,-4.47,-4.96,-85,1
1610432188,2021-01-12 07:16,96.47,993.96,1012.03,150,-4.47,-4.95,-85,1
1610432248,2021-01-12 07:17,96.43,993.91,1011.98,150,-4.47,-4.96,-84,1
1610432308,2021-01-12 07:18,96.50,993.89,1011.96,150,-4.46,-4.94,-84,1
1610432368,2021-01-12 07:19,96.66,993.88,1011.95,150,-4.47,-4.93,-83,1
1610432428,2021-01-12 07:20,96.58,993.85,1011.93,150,-4.44,-4.91,-84,1
1610432488,2021-01-12 07:21,96.62,993.84,1011.91,150,-4.44,-4.90,-83,1
1610432548,2021-01-12 07:22,96.60,993.83,1011.90,150,-4.43,-4.90,-84,1
1610432608,2021-01-12 07:23,96.76,993.82,1011.89,150,-4.42,-4.86,-85,1
1610432671,2021-01-12 07:24,96.74,993.87,1011.94,150,-4.41,-4.86,-83,1
1610432731,2021-01-12 07:25,96.94,993.86,1011.93,150,-4.39,-4.81,-83,1
1610432791,2021-01-12 07:26,96.65,993.86,1011.93,150,-4.38,-4.84,-84,1
1610432851,2021-01-12 07:27,96.63,993.86,1011.93,150,-4.36,-4.82,-83,1
1610432911,2021-01-12 07:28,96.65,993.83,1011.91,150,-4.36,-4.82,-84,1
1610432971,2021-01-12 07:29,96.61,993.88,1011.95,150,-4.33,-4.79,-84,1
1610433031,2021-01-12 07:30,96.70,993.93,1012.00,150,-4.34,-4.79,-84,1
1610433091,2021-01-12 07:31,96.60,993.88,1011.95,150,-4.32,-4.79,-84,1
1610433151,2021-01-12 07:32,96.54,993.90,1011.97,150,-4.30,-4.77,-84,1
1610433211,2021-01-12 07:33,96.48,993.85,1011.93,150,-4.29,-4.77,-84,1
1610433271,2021-01-12 07:34,96.49,993.81,1011.88,150,-4.26,-4.74,-83,1
1610433331,2021-01-12 07:35,96.36,993.82,1011.89,150,-4.26,-4.76,-83,1
1610433391,2021-01-12 07:36,96.37,993.74,1011.81,150,-4.25,-4.75,-84,1
1610433452,2021-01-12 07:37,96.22,993.76,1011.83,150,-4.23,-4.75,-84,1
1610433512,2021-01-12 07:38,96.12,993.72,1011.79,150,-4.23,-4.76,-84,1
1610433572,2021-01-12 07:39,96.01,993.70,1011.77,150,-4.22,-4.77,-83,1
1610433632,2021-01-12 07:40,96.01,993.70,1011.77,150,-4.20,-4.75,-84,1
1610433692,2021-01-12 07:41,96.05,993.67,1011.74,150,-4.20,-4.74,-83,1
1610433752,2021-01-12 07:42,95.96,993.69,1011.77,150,-4.19,-4.74,-83,1
1610433812,2021-01-12 07:43,95.94,993.66,1011.73,150,-4.18,-4.74,-84,1
1610433872,2021-01-12 07:44,95.80,993.64,1011.71,150,-4.17,-4.75,-84,1
1610433932,2021-01-12 07:45,95.76,993.62,1011.70,150,-4.17,-4.75,-85,1
1610433995,2021-01-12 07:46,95.74,993.62,1011.69,150,-4.18,-4.76,-83,1
1610434055,2021-01-12 07:47,95.79,993.67,1011.74,150,-4.16,-4.74,-86,1
1610434115,2021-01-12 07:48,95.96,993.66,1011.73,150,-4.18,-4.73,-84,1
1610434175,2021-01-12 07:49,95.84,993.65,1011.72,150,-4.17,-4.74,-84,1
1610434235,2021-01-12 07:50,95.78,993.67,1011.74,150,-4.16,-4.74,-84,1
1610434295,2021-01-12 07:51,95.72,993.68,1011.75,150,-4.16,-4.75,-84,1
1610434355,2021-01-12 07:52,95.68,993.67,1011.75,150,-4.17,-4.76,-83,1
1610434415,2021-01-12 07:53,95.80,993.72,1011.79,150,-4.15,-4.73,-85,1
1610434475,2021-01-12 07:54,95.88,993.69,1011.76,150,-4.13,-4.69,-83,1
1610434535,2021-01-12 07:55,95.92,993.65,1011.73,150,-4.12,-4.68,-84,1
1610434595,2021-01-12 07:56,95.96,993.59,1011.66,150,-4.10,-4.65,-83,1
1610434655,2021-01-12 07:57,95.94,993.55,1011.63,150,-4.09,-4.65,-84,1
1610434716,2021-01-12 07:58,95.90,993.63,1011.70,150,-4.08,-4.64,-84,1
1610434776,2021-01-12 07:59,95.89,993.69,1011.77,150,-4.07,-4.63,-84,1
1610434836,2021-01-12 08:00,95.81,993.71,1011.78,150,-4.06,-4.63,-84,1
1610434896,2021-01-12 08:01,95.86,993.72,1011.79,150,-4.03,-4.60,-84,1
1610435019,2021-01-12 08:03,95.73,993.66,1011.73,150,-3.98,-4.57,-84,1
1610435079,2021-01-12 08:04,95.72,993.68,1011.75,150,-3.97,-4.56,-84,1
1610435139,2021-01-12 08:05,95.80,993.63,1011.70,150,-3.95,-4.53,-83,1
1610435202,2021-01-12 08:06,95.74,993.64,1011.72,150,-3.92,-4.51,-83,1
1610435265,2021-01-12 08:07,95.89,993.68,1011.75,150,-3.88,-4.44,-83,1
1610435325,2021-01-12 08:08,95.74,993.65,1011.72,150,-3.85,-4.44,-84,1
1610435385,2021-01-12 08:09,95.56,993.61,1011.68,150,-3.83,-4.44,-84,1
1610435445,2021-01-12 08:10,95.62,993.62,1011.69,150,-3.79,-4.39,-83,1
1610435506,2021-01-12 08:11,95.11,993.67,1011.74,150,-3.78,-4.45,-85,1
1610435566,2021-01-12 08:12,95.36,993.62,1011.69,150,-3.75,-4.39,-83,1
1610435626,2021-01-12 08:13,95.19,993.54,1011.61,150,-3.72,-4.38,-83,1
1610435686,2021-01-12 08:14,95.17,993.49,1011.56,150,-3.70,-4.37,-82,1
1610435746,2021-01-12 08:15,95.05,993.48,1011.55,150,-3.67,-4.35,-84,1
1610435806,2021-01-12 08:16,94.97,993.44,1011.51,150,-3.66,-4.35,-84,1
1610435869,2021-01-12 08:17,94.59,993.46,1011.53,150,-3.66,-4.41,-84,1
1610435929,2021-01-12 08:18,94.63,993.47,1011.55,150,-3.62,-4.36,-84,1
1610435989,2021-01-12 08:19,94.29,993.40,1011.47,150,-3.63,-4.42,-85,1
1610436049,2021-01-12 08:20,94.21,993.40,1011.47,150,-3.61,-4.41,-84,1
1610436112,2021-01-12 08:21,94.46,993.37,1011.44,150,-3.58,-4.35,-85,1
1610436172,2021-01-12 08:22,94.49,993.37,1011.44,150,-3.55,-4.31,-84,1
1610436295,2021-01-12 08:24,94.03,993.30,1011.37,150,-3.52,-4.35,-83,1
1610436358,2021-01-12 08:25,93.90,993.27,1011.34,150,-3.52,-4.37,-85,1
1610436418,2021-01-12 08:26,93.70,993.28,1011.35,150,-3.51,-4.38,-84,1
1610436478,2021-01-12 08:27,93.62,993.26,1011.33,150,-3.51,-4.39,-86,1
1610436541,2021-01-12 08:29,93.47,993.25,1011.32,150,-3.51,-4.42,-86,1
1610436601,2021-01-12 08:30,93.77,993.22,1011.29,150,-3.51,-4.37,-83,1
1610436661,2021-01-12 08:31,93.90,993.21,1011.29,150,-3.48,-4.33,-84,1
1610436721,2021-01-12 08:32,93.42,993.16,1011.24,150,-3.49,-4.40,-83,1
1610436781,2021-01-12 08:33,93.38,993.19,1011.26,150,-3.50,-4.42,-84,1
1610436904,2021-01-12 08:35,93.42,993.09,1011.16,150,-3.49,-4.40,-85,1
1610436965,2021-01-12 08:36,93.22,993.07,1011.14,150,-3.49,-4.43,-83,1
1610437025,2021-01-12 08:37,93.25,993.05,1011.12,150,-3.50,-4.44,-87,1
1610437088,2021-01-12 08:38,93.31,993.04,1011.11,150,-3.49,-4.42,-85,1
1610437148,2021-01-12 08:39,93.25,993.06,1011.13,150,-3.50,-4.44,-85,1
1610437208,2021-01-12 08:40,93.36,992.98,1011.05,150,-3.47,-4.39,-84,1
1610437331,2021-01-12 08:42,93.27,992.90,1010.98,150,-3.45,-4.39,-84,1
1610437391,2021-01-12 08:43,92.76,992.90,1010.97,150,-3.49,-4.50,-84,1
1610437451,2021-01-12 08:44,93.10,992.95,1011.02,150,-3.46,-4.42,-83,1
1610437515,2021-01-12 08:45,93.04,992.97,1011.04,150,-3.47,-4.44,-84,1
1610437577,2021-01-12 08:46,93.03,993.00,1011.07,150,-3.47,-4.44,-84,1
1610437637,2021-01-12 08:47,93.09,992.99,1011.06,150,-3.47,-4.43,-84,1
1610437697,2021-01-12 08:48,93.22,992.98,1011.06,150,-3.44,-4.38,-84,1
1610437757,2021-01-12 08:49,93.10,992.99,1011.06,150,-3.45,-4.41,-84,1
1610437881,2021-01-12 08:51,93.13,993.02,1011.09,150,-3.41,-4.37,-85,1
1610437941,2021-01-12 08:52,92.94,992.98,1011.05,150,-3.42,-4.40,-84,1
1610438064,2021-01-12 08:54,92.91,992.92,1010.99,150,-3.40,-4.39,-83,1
1610438127,2021-01-12 08:55,92.72,992.89,1010.96,150,-3.41,-4.42,-83,1
1610438190,2021-01-12 08:56,93.00,992.84,1010.91,150,-3.39,-4.36,-84,1
1610438253,2021-01-12 08:57,92.96,992.87,1010.94,150,-3.40,-4.38,-83,1
1610438376,2021-01-12 08:59,92.82,992.78,1010.86,150,-3.40,-4.40,-83,1
1610438436,2021-01-12 09:00,93.16,992.77,1010.84,150,-3.34,-4.29,-84,1
1610438496,2021-01-12 09:01,93.20,992.75,1010.83,150,-3.31,-4.26,-84,1
1610438686,2021-01-12 09:04,92.67,992.62,1010.69,150,-3.17,-4.19,-83,1
1610438809,2021-01-12 09:06,92.29,992.65,1010.72,150,-3.16,-4.24,-83,1
1610438869,2021-01-12 09:07,92.47,992.67,1010.74,150,-3.00,-4.05,-84,1
1610438932,2021-01-12 09:08,91.51,992.68,1010.75,150,-2.98,-4.17,-84,1
1610438998,2021-01-12 09:09,92.13,992.64,1010.71,150,-2.90,-4.00,-85,1
1610439058,2021-01-12 09:10,91.73,992.64,1010.71,150,-2.84,-4.00,-85,1
1610439118,2021-01-12 09:11,91.34,992.59,1010.67,150,-2.81,-4.03,-84,1
1610439181,2021-01-12 09:13,90.82,992.56,1010.63,150,-2.79,-4.08,-84,1
1610439244,2021-01-12 09:14,90.41,992.58,1010.65,150,-2.80,-4.15,-84,1
1610439307,2021-01-12 09:15,90.70,992.54,1010.61,150,-2.73,-4.04,-84,1
1610439369,2021-01-12 09:16,90.83,992.51,1010.59,150,-2.72,-4.01,-83,1
1610439430,2021-01-12 09:17,90.05,992.48,1010.55,150,-2.74,-4.15,-83,1
1610439553,2021-01-12 09:19,90.21,992.44,1010.51,150,-2.65,-4.04,-85,1
1610439613,2021-01-12 09:20,90.03,992.42,1010.50,150,-2.63,-4.04,-84,1
1610439673,2021-01-12 09:21,89.73,992.44,1010.51,150,-2.64,-4.10,-85,1
1610439860,2021-01-12 09:24,90.20,992.41,1010.48,150,-2.59,-3.98,-84,1
1610439920,2021-01-12 09:25,89.50,992.39,1010.46,150,-2.57,-4.06,-84,1
1610439983,2021-01-12 09:26,88.95,992.38,1010.45,150,-2.56,-4.13,-83,1
1610440106,2021-01-12 09:28,89.11,992.38,1010.45,150,-2.36,-3.91,-83,1
1610440232,2021-01-12 09:30,87.47,992.32,1010.39,150,-2.28,-4.08,-84,1
1610440358,2021-01-12 09:32,87.79,992.25,1010.32,150,-2.09,-3.85,-85,1
1610440481,2021-01-12 09:34,87.46,992.19,1010.26,150,-2.05,-3.86,-82,1
1610440671,2021-01-12 09:37,86.01,992.16,1010.23,150,-2.08,-4.11,-84,1
1610440731,2021-01-12 09:38,85.89,992.16,1010.23,150,-2.11,-4.16,-85,1
1610440854,2021-01-12 09:40,86.20,992.12,1010.19,150,-2.12,-4.12,-84,1
1610440978,2021-01-12 09:42,86.36,992.13,1010.20,150,-2.11,-4.08,-84,1
1610441038,2021-01-12 09:43,85.25,992.08,1010.16,150,-2.18,-4.32,-84,1
1610441100,2021-01-12 09:45,86.11,992.06,1010.14,150,-2.14,-4.15,-85,1
1610441160,2021-01-12 09:46,85.23,992.09,1010.16,150,-2.14,-4.29,-84,1
1610441220,2021-01-12 09:47,86.64,992.09,1010.17,150,-2.09,-4.02,-85,1
1610441344,2021-01-12 09:49,85.87,992.08,1010.15,150,-2.08,-4.13,-86,1
1610441467,2021-01-12 09:51,84.96,992.09,1010.16,150,-2.05,-4.24,-86,1
1610441530,2021-01-12 09:52,84.51,992.06,1010.13,150,-2.08,-4.34,-85,1
1610441653,2021-01-12 09:54,85.29,991.99,1010.07,150,-2.01,-4.15,-84,1
1610441713,2021-01-12 09:55,84.26,991.98,1010.06,150,-2.01,-4.31,-84,1
1610441776,2021-01-12 09:56,84.28,991.96,1010.03,150,-1.98,-4.28,-84,1
1610441900,2021-01-12 09:58,84.09,991.90,1009.97,150,-1.91,-4.24,-84,1
1610441960,2021-01-12 09:59,84.38,991.84,1009.91,150,-1.87,-4.16,-85,1
1610442020,2021-01-12 10:00,84.33,991.91,1009.99,150,-1.84,-4.14,-83,1
1610442080,2021-01-12 10:01,83.72,991.87,1009.94,150,-1.90,-4.29,-84,1
1610442140,2021-01-12 10:02,83.77,991.87,1009.94,150,-1.82,-4.20,-86,1
1610442326,2021-01-12 10:05,83.64,991.85,1009.92,150,-1.71,-4.12,-84,1
1610442387,2021-01-12 10:06,83.99,991.85,1009.93,150,-1.68,-4.03,-88,1
1610442763,2021-01-12 10:12,81.37,991.66,1009.73,150,-1.61,-4.38,-86,1
1610442887,2021-01-12 10:14,81.97,991.75,1009.82,150,-1.58,-4.26,-84,1
1610443010,2021-01-12 10:16,81.51,991.77,1009.84,150,-1.58,-4.33,-87,1
1610443326,2021-01-12 10:22,82.03,991.61,1009.69,150,-1.63,-4.30,-85,1
1610443449,2021-01-12 10:24,81.26,991.59,1009.66,150,-1.74,-4.53,-81,1
1610443509,2021-01-12 10:25,81.64,991.54,1009.62,150,-1.73,-4.46,-84,1
1610443759,2021-01-12 10:29,81.67,991.53,1009.60,150,-1.78,-4.50,-84,1
1610443891,2021-01-12 10:31,82.26,991.52,1009.60,150,-1.76,-4.39,-84,1
1610444075,2021-01-12 10:34,82.22,991.51,1009.58,150,-1.69,-4.32,-84,1
1610444530,2021-01-12 10:42,81.97,991.44,1009.51,150,-1.54,-4.22,-87,1
1610444647,2021-01-12 10:44,80.97,991.39,1009.46,150,-1.54,-4.38,-84,1
1610444773,2021-01-12 10:46,81.44,991.42,1009.50,150,-1.74,-4.50,-84,1
1610444839,2021-01-12 10:47,80.87,991.39,1009.46,150,-1.56,-4.42,-89,1
1610445026,2021-01-12 10:50,81.70,991.36,1009.43,150,-1.48,-4.20,-84,1
1610445086,2021-01-12 10:51,80.76,991.35,1009.42,150,-1.50,-4.38,-85,1
1610445146,2021-01-12 10:52,80.52,991.37,1009.44,150,-1.50,-4.42,-84,1
1610445501,2021-01-12 10:58,80.25,991.32,1009.39,150,-1.48,-4.44,-86,1
1610445654,2021-01-12 11:00,80.03,991.22,1009.29,150,-1.49,-4.49,-82,1
1610445714,2021-01-12 11:01,80.48,991.20,1009.27,150,-1.49,-4.41,-84,1
1610445840,2021-01-12 11:04,80.98,991.17,1009.25,150,-1.45,-4.29,-82,1
1610445900,2021-01-12 11:05,80.56,991.19,1009.26,150,-1.42,-4.33,-81,1
1610446087,2021-01-12 11:08,80.20,991.17,1009.24,150,-1.39,-4.36,-82,1
1610446147,2021-01-12 11:09,80.51,991.11,1009.19,150,-1.33,-4.25,-83,1
1610446593,2021-01-12 11:16,79.26,991.05,1009.12,150,-1.13,-4.26,-81,1
1610446906,2021-01-12 11:21,78.52,991.03,1009.10,150,-0.94,-4.20,-80,1
1610447030,2021-01-12 11:23,78.54,990.98,1009.06,150,-0.89,-4.15,-81,1
1610447156,2021-01-12 11:25,77.03,990.94,1009.01,150,-0.90,-4.42,-81,1
1610447598,2021-01-12 11:33,76.37,990.87,1008.94,150,-0.82,-4.46,-84,1
1610447661,2021-01-12 11:34,75.91,990.86,1008.93,150,-0.82,-4.54,-79,1
1610447721,2021-01-12 11:35,76.50,990.77,1008.84,150,-0.83,-4.44,-80,1
1610447784,2021-01-12 11:36,76.99,990.75,1008.83,150,-0.77,-4.30,-82,1
1610447907,2021-01-12 11:38,76.27,990.77,1008.84,150,-0.86,-4.51,-83,1
1610448094,2021-01-12 11:41,76.51,990.71,1008.78,150,-0.83,-4.44,-82,1
1610448218,2021-01-12 11:43,76.52,990.64,1008.71,150,-1.01,-4.61,-83,1
1610448341,2021-01-12 11:45,76.47,990.61,1008.68,150,-0.85,-4.47,-80,1
1610448401,2021-01-12 11:46,76.18,990.65,1008.72,150,-0.89,-4.56,-80,1
1610448461,2021-01-12 11:47,77.07,990.61,1008.69,150,-0.85,-4.36,-82,1
1610448584,2021-01-12 11:49,77.68,990.58,1008.66,150,-0.83,-4.24,-81,1
1610448771,2021-01-12 11:52,76.43,990.59,1008.66,150,-0.87,-4.49,-83,1
1610448831,2021-01-12 11:53,76.72,990.54,1008.61,150,-0.82,-4.40,-81,1
1610448891,2021-01-12 11:54,76.96,990.53,1008.60,150,-0.81,-4.34,-82,1
1610449081,2021-01-12 11:58,76.98,990.53,1008.60,150,-0.81,-4.34,-82,1
1610449204,2021-01-12 12:00,77.20,990.53,1008.60,150,-0.82,-4.31,-82,1
1610449836,2021-01-12 12:10,76.90,990.37,1008.44,150,-0.77,-4.32,-85,1
1610449899,2021-01-12 12:11,77.28,990.35,1008.43,150,-0.72,-4.20,-86,1
1610449959,2021-01-12 12:12,77.39,990.38,1008.45,150,-0.73,-4.19,-83,1
1610450019,2021-01-12 12:13,77.65,990.39,1008.46,150,-0.71,-4.13,-83,1
1610450145,2021-01-12 12:15,77.54,990.34,1008.41,150,-0.63,-4.07,-86,1
1610450647,2021-01-12 12:24,76.95,990.01,1008.08,150,-0.57,-4.11,-84,1
1610450773,2021-01-12 12:26,76.73,989.99,1008.07,150,-0.56,-4.14,-86,1
1610451029,2021-01-12 12:30,76.56,989.91,1007.98,150,-0.53,-4.14,-85,1
1610451352,2021-01-12 12:35,75.56,989.91,1007.98,150,-0.56,-4.35,-85,1
1610451416,2021-01-12 12:36,76.40,989.87,1007.94,150,-0.54,-4.18,-84,1
1610451481,2021-01-12 12:38,75.69,989.88,1007.95,150,-0.55,-4.31,-88,1
1610451541,2021-01-12 12:39,75.48,989.85,1007.92,150,-0.52,-4.32,-87,1
1610451601,2021-01-12 12:40,76.43,989.82,1007.89,150,-0.48,-4.12,-85,1
1610451728,2021-01-12 12:42,76.33,989.87,1007.95,150,-0.50,-4.15,-86,1
1610451790,2021-01-12 12:43,75.41,989.82,1007.90,150,-0.55,-4.36,-86,1
1610452040,2021-01-12 12:47,76.98,989.73,1007.80,150,-0.45,-3.99,-85,1
1610452163,2021-01-12 12:49,77.23,989.72,1007.80,150,-0.41,-3.91,-84,1
1610452226,2021-01-12 12:50,76.40,989.67,1007.74,150,-0.41,-4.05,-87,1
1610452413,2021-01-12 12:53,75.49,989.67,1007.74,150,-0.41,-4.21,-85,1
1610452605,2021-01-12 12:56,74.02,989.57,1007.65,150,-0.44,-4.50,-86,1
1610452860,2021-01-12 13:01,74.39,989.50,1007.57,150,-0.44,-4.44,-86,1
1610452986,2021-01-12 13:03,74.68,989.46,1007.53,150,-0.41,-4.36,-80,1
1610453238,2021-01-12 13:07,75.50,989.64,1007.71,150,-1.64,-5.40,-82,1
1610453299,2021-01-12 13:08,74.66,989.42,1007.49,150,-0.38,-4.33,-83,1
1610453427,2021-01-12 13:10,74.07,989.42,1007.49,150,-0.37,-4.43,-87,1
1610454254,2021-01-12 13:24,73.95,989.21,1007.28,150,-0.22,-4.30,-83,1
1610454314,2021-01-12 13:25,73.04,989.21,1007.29,150,-0.23,-4.48,-83,1
1610454564,2021-01-12 13:29,73.50,989.19,1007.26,150,-0.27,-4.43,-82,1
1610455067,2021-01-12 13:37,73.40,989.10,1007.17,150,-0.23,-4.41,-84,1
1610455127,2021-01-12 13:38,72.97,989.11,1007.19,150,-0.23,-4.49,-82,1
1610455190,2021-01-12 13:39,73.36,989.08,1007.15,150,-0.22,-4.41,-85,1
1610455380,2021-01-12 13:43,71.95,989.03,1007.10,150,-0.26,-4.71,-83,1
1610455885,2021-01-12 13:51,72.79,988.96,1007.03,150,-0.23,-4.52,-85,1
1610455945,2021-01-12 13:52,73.08,988.96,1007.04,150,-0.31,-4.55,-87,1
1610456135,2021-01-12 13:55,72.41,988.89,1006.96,150,-0.23,-4.59,-85,1
1610456195,2021-01-12 13:56,72.91,988.84,1006.91,150,-0.17,-4.44,-83,1
1610456261,2021-01-12 13:57,72.43,988.86,1006.93,150,-0.21,-4.57,-87,1
1610456511,2021-01-12 14:01,73.45,988.83,1006.91,150,-0.26,-4.43,-82,1
1610456571,2021-01-12 14:02,73.53,988.83,1006.90,150,-0.23,-4.39,-86,1
1610456956,2021-01-12 14:09,73.13,988.77,1006.84,150,-0.24,-4.47,-86,1
1610457269,2021-01-12 14:14,72.81,988.77,1006.84,150,-0.26,-4.55,-84,1
1610457910,2021-01-12 14:25,73.61,988.61,1006.68,150,-0.35,-4.49,-84,1
1610457968,2021-01-12 14:26,74.14,988.60,1006.67,150,-0.33,-4.38,-84,1
1610458157,2021-01-12 14:29,73.75,988.59,1006.66,150,-0.36,-4.47,-84,1
1610458302,2021-01-12 14:31,73.42,988.56,1006.63,150,-0.39,-4.56,-84,1
1610458347,2021-01-12 14:32,74.28,988.57,1006.64,150,-0.49,-4.51,-82,1
1610458470,2021-01-12 14:34,74.71,988.55,1006.62,150,-0.33,-4.27,-84,1
1610458657,2021-01-12 14:37,72.75,988.55,1006.62,150,-0.42,-4.71,-82,1
1610458783,2021-01-12 14:39,74.14,988.59,1006.66,150,-0.35,-4.39,-84,1
1610458846,2021-01-12 14:40,74.39,988.55,1006.62,150,-0.37,-4.37,-86,1
1610458906,2021-01-12 14:41,74.10,988.48,1006.55,150,-0.38,-4.43,-82,1
1610459093,2021-01-12 14:44,74.86,988.48,1006.56,150,-0.37,-4.28,-85,1
1610459153,2021-01-12 14:45,74.07,988.70,1006.77,150,-1.70,-5.71,-85,1
1610459285,2021-01-12 14:48,73.45,988.40,1006.48,150,-0.45,-4.62,-86,1
1610459466,2021-01-12 14:51,74.41,988.36,1006.43,150,-0.42,-4.41,-85,1
1610459526,2021-01-12 14:52,74.30,988.31,1006.38,150,-0.42,-4.43,-83,1
1610459903,2021-01-12 14:58,74.60,988.27,1006.34,150,-0.43,-4.39,-86,1
1610460026,2021-01-12 15:00,74.89,988.22,1006.30,150,-0.46,-4.37,-83,1
1610460086,2021-01-12 15:01,75.30,988.22,1006.29,150,-0.43,-4.27,-84,1
1610460146,2021-01-12 15:02,74.11,988.25,1006.32,150,-0.44,-4.49,-83,1
1610460333,2021-01-12 15:05,74.70,988.21,1006.29,150,-0.46,-4.40,-82,1
1610460402,2021-01-12 15:06,74.75,988.23,1006.30,150,-0.46,-4.39,-84,1
1610460456,2021-01-12 15:07,74.94,988.21,1006.28,150,-0.47,-4.37,-83,1
1610460583,2021-01-12 15:09,74.87,988.24,1006.31,150,-0.47,-4.38,-84,1
1610460643,2021-01-12 15:10,74.55,988.20,1006.27,150,-0.47,-4.44,-82,1
1610460703,2021-01-12 15:11,74.52,988.24,1006.31,150,-0.50,-4.47,-85,1
1610460763,2021-01-12 15:12,75.12,988.20,1006.27,150,-0.47,-4.34,-84,1
1610460826,2021-01-12 15:13,75.54,988.18,1006.25,150,-0.47,-4.26,-87,1
1610461076,2021-01-12 15:17,74.84,988.14,1006.22,150,-0.52,-4.43,-83,1
1610461139,2021-01-12 15:18,74.97,988.14,1006.21,150,-0.57,-4.46,-86,1
1610461841,2021-01-12 15:30,75.59,988.11,1006.18,150,-0.49,-4.27,-83,1
1610461898,2021-01-12 15:31,75.87,988.10,1006.17,150,-0.50,-4.23,-83,1
1610462274,2021-01-12 15:37,76.19,988.06,1006.13,150,-0.54,-4.22,-83,1
1610462460,2021-01-12 15:41,76.31,988.04,1006.11,150,-0.55,-4.20,-84,1
1610462523,2021-01-12 15:42,76.03,988.00,1006.07,150,-0.57,-4.27,-85,1
1610462650,2021-01-12 15:44,76.44,988.00,1006.07,150,-0.55,-4.18,-82,1
1610463092,2021-01-12 15:51,76.84,987.88,1005.95,150,-0.57,-4.13,-82,1
1610463152,2021-01-12 15:52,76.13,987.91,1005.98,150,-0.59,-4.27,-83,1
1610463215,2021-01-12 15:53,76.64,987.84,1005.92,150,-0.60,-4.20,-84,1
1610463402,2021-01-12 15:56,76.91,987.83,1005.90,150,-0.59,-4.14,-83,1
1610463526,2021-01-12 15:58,77.02,987.85,1005.93,150,-0.59,-4.12,-83,1
1610464032,2021-01-12 16:07,77.77,987.78,1005.85,150,-0.63,-4.03,-85,1
1610464092,2021-01-12 16:08,78.27,987.81,1005.88,150,-0.64,-3.95,-84,1
1610464152,2021-01-12 16:09,77.81,987.76,1005.83,150,-0.64,-4.03,-87,1
1610464344,2021-01-12 16:12,77.95,987.77,1005.85,150,-0.66,-4.03,-83,1
1610464404,2021-01-12 16:13,77.82,987.75,1005.82,150,-0.66,-4.05,-83,1
1610464464,2021-01-12 16:14,77.80,987.66,1005.74,150,-0.66,-4.05,-83,1
1610464524,2021-01-12 16:15,78.08,987.68,1005.75,150,-0.65,-4.00,-84,1
1610464647,2021-01-12 16:17,78.45,987.69,1005.76,150,-0.66,-3.94,-83,1
1610464770,2021-01-12 16:19,78.18,987.69,1005.77,150,-0.65,-3.98,-83,1
1610464831,2021-01-12 16:20,78.44,987.69,1005.76,150,-0.65,-3.94,-86,1
1610465017,2021-01-12 16:23,78.49,987.69,1005.76,150,-0.67,-3.95,-83,1
1610465776,2021-01-12 16:36,80.00,987.45,1005.52,150,-0.78,-3.80,-85,1
1610465902,2021-01-12 16:38,80.53,987.39,1005.47,150,-0.80,-3.73,-84,1
1610466028,2021-01-12 16:40,80.83,987.43,1005.50,150,-0.83,-3.71,-84,1
1610466157,2021-01-12 16:42,81.17,987.37,1005.45,150,-0.83,-3.65,-86,1
1610466281,2021-01-12 16:44,81.76,987.39,1005.46,150,-0.83,-3.56,-84,1
1610466341,2021-01-12 16:45,81.59,987.40,1005.47,150,-0.84,-3.59,-86,1
1610467039,2021-01-12 16:57,83.16,987.29,1005.36,150,-0.83,-3.33,-85,1
1610467292,2021-01-12 17:01,83.59,987.22,1005.29,150,-0.85,-3.28,-83,1
1610467352,2021-01-12 17:02,83.64,987.26,1005.33,150,-0.86,-3.28,-84,1
1610467921,2021-01-12 17:12,84.79,987.15,1005.22,150,-0.92,-3.16,-83,1
1610467983,2021-01-12 17:13,84.62,987.09,1005.16,150,-0.91,-3.18,-84,1
1610468236,2021-01-12 17:17,85.17,987.01,1005.09,150,-0.94,-3.12,-85,1
1610468296,2021-01-12 17:18,84.74,987.02,1005.09,150,-0.94,-3.19,-82,1
1610468742,2021-01-12 17:25,85.79,987.06,1005.13,150,-0.99,-3.07,-83,1
1610469452,2021-01-12 17:37,86.58,986.89,1004.97,150,-1.08,-3.03,-86,1
1610469570,2021-01-12 17:39,86.49,986.84,1004.91,150,-1.09,-3.06,-86,1
1610469630,2021-01-12 17:40,86.42,986.80,1004.87,150,-1.10,-3.08,-82,1
1610470201,2021-01-12 17:50,87.11,986.78,1004.85,150,-1.15,-3.02,-84,1
1610470390,2021-01-12 17:53,87.31,986.74,1004.81,150,-1.16,-3.00,-84,1
1610470577,2021-01-12 17:56,87.56,986.78,1004.85,150,-1.18,-2.98,-85,1
1610470830,2021-01-12 18:00,87.58,986.82,1004.89,150,-1.21,-3.01,-86,1
1610471589,2021-01-12 18:13,89.03,986.70,1004.77,150,-1.27,-2.85,-84,1
1610471670,2021-01-12 18:14,88.74,986.69,1004.76,150,-1.27,-2.89,-85,1
1610471905,2021-01-12 18:18,89.06,986.70,1004.77,150,-1.27,-2.84,-86,1
1610472154,2021-01-12 18:22,89.37,986.55,1004.62,150,-1.28,-2.81,-85,1
1610472468,2021-01-12 18:27,89.70,986.56,1004.64,150,-1.27,-2.75,-82,1
1610472595,2021-01-12 18:29,89.78,986.57,1004.65,150,-1.26,-2.73,-85,1
1610472658,2021-01-12 18:30,89.81,986.60,1004.67,150,-1.28,-2.74,-84,1
1610472784,2021-01-12 18:33,90.19,986.64,1004.71,150,-1.27,-2.67,-85,1
1610473229,2021-01-12 18:40,90.66,986.58,1004.65,150,-1.24,-2.57,-83,1
1610473295,2021-01-12 18:41,90.32,986.63,1004.71,150,-1.61,-2.99,-85,1
1610473358,2021-01-12 18:42,90.17,986.25,1004.33,150,-1.22,-2.63,-85,1
1610473421,2021-01-12 18:43,90.25,986.52,1004.60,150,-1.22,-2.61,-85,1
1610473671,2021-01-12 18:47,90.76,986.48,1004.56,150,-1.20,-2.52,-83,1
1610474369,2021-01-12 18:59,90.52,986.31,1004.39,150,-1.15,-2.51,-85,1
1610474685,2021-01-12 19:04,91.10,986.26,1004.33,150,-1.14,-2.41,-84,1
1610474809,2021-01-12 19:06,91.55,986.26,1004.33,150,-1.13,-2.33,-86,1
1610474871,2021-01-12 19:07,91.54,986.23,1004.31,150,-1.13,-2.33,-84,1
1610475121,2021-01-12 19:12,91.42,986.21,1004.28,150,-1.09,-2.31,-85,1
1610475311,2021-01-12 19:15,91.58,986.15,1004.22,150,-1.08,-2.28,-88,1
1610475371,2021-01-12 19:16,91.49,986.13,1004.20,150,-1.07,-2.28,-84,1
1610475431,2021-01-12 19:17,91.42,986.12,1004.19,150,-1.06,-2.28,-85,1
1610475493,2021-01-12 19:18,91.65,986.15,1004.22,150,-1.06,-2.25,-85,1
1610475554,2021-01-12 19:19,91.60,986.16,1004.24,150,-1.05,-2.25,-86,1
1610475876,2021-01-12 19:24,91.87,985.91,1003.98,150,-1.01,-2.17,-84,1
1610476060,2021-01-12 19:27,92.00,986.09,1004.17,150,-0.98,-2.12,-85,1
1610476120,2021-01-12 19:28,91.70,986.13,1004.20,150,-0.96,-2.14,-85,1
1610476183,2021-01-12 19:29,92.02,986.14,1004.21,150,-0.96,-2.10,-82,1
1610476306,2021-01-12 19:31,92.42,986.07,1004.15,150,-0.94,-2.02,-84,1
1610476746,2021-01-12 19:39,92.53,986.08,1004.16,150,-0.87,-1.93,-84,1
1610476999,2021-01-12 19:43,92.77,986.05,1004.13,150,-0.82,-1.85,-85,1
1610477314,2021-01-12 19:48,92.91,986.08,1004.16,150,-0.78,-1.79,-84,1
1610477823,2021-01-12 19:57,92.60,985.96,1004.04,150,-0.72,-1.77,-84,1
1610477892,2021-01-12 19:58,92.60,985.97,1004.04,150,-0.70,-1.75,-84,1
1610478208,2021-01-12 20:03,92.62,986.01,1004.08,150,-0.66,-1.71,-86,1
1610478334,2021-01-12 20:05,92.83,985.98,1004.06,150,-0.75,-1.77,-82,1
1610478457,2021-01-12 20:07,92.82,985.94,1004.02,150,-0.84,-1.86,-85,1
1610478580,2021-01-12 20:09,92.68,985.88,1003.95,150,-0.63,-1.67,-83,1
1610478830,2021-01-12 20:13,92.69,985.84,1003.91,150,-0.63,-1.67,-85,1
1610478959,2021-01-12 20:15,93.05,985.79,1003.86,150,-0.64,-1.63,-83,1
1610479025,2021-01-12 20:17,92.84,985.80,1003.87,150,-0.62,-1.64,-85,1
1610479085,2021-01-12 20:18,92.98,985.74,1003.81,150,-0.61,-1.61,-84,1
1610479402,2021-01-12 20:23,93.03,985.76,1003.83,150,-0.60,-1.59,-84,1
1610479462,2021-01-12 20:24,92.89,985.75,1003.82,150,-0.59,-1.60,-82,1
1610479522,2021-01-12 20:25,92.90,985.77,1003.84,150,-0.60,-1.61,-83,1
1610479711,2021-01-12 20:28,92.84,985.77,1003.85,150,-0.58,-1.60,-83,1
1610479771,2021-01-12 20:29,92.95,985.77,1003.84,150,-0.59,-1.59,-82,1
1610479831,2021-01-12 20:30,93.01,985.78,1003.85,150,-0.59,-1.58,-82,1
1610479891,2021-01-12 20:31,92.95,985.75,1003.82,150,-0.58,-1.58,-82,1
1610480080,2021-01-12 20:34,92.94,985.77,1003.84,150,-0.56,-1.56,-84,1
1610480204,2021-01-12 20:36,92.98,985.78,1003.85,150,-0.55,-1.55,-83,1
1610480264,2021-01-12 20:37,93.04,985.75,1003.82,150,-0.57,-1.56,-83,1
1610480324,2021-01-12 20:38,93.05,985.77,1003.84,150,-0.55,-1.54,-81,1
1610480511,2021-01-12 20:41,93.08,985.79,1003.86,150,-0.56,-1.54,-84,1
1610480571,2021-01-12 20:42,92.99,985.77,1003.84,150,-0.56,-1.56,-84,1
1610480631,2021-01-12 20:43,93.03,985.76,1003.84,150,-0.55,-1.54,-82,1
1610480694,2021-01-12 20:44,93.06,985.76,1003.83,150,-0.56,-1.55,-86,1
1610480754,2021-01-12 20:45,93.05,985.76,1003.84,150,-0.55,-1.54,-86,1
1610480823,2021-01-12 20:47,93.15,985.80,1003.88,150,-0.56,-1.53,-85,1
1610481194,2021-01-12 20:53,93.10,985.77,1003.85,150,-0.55,-1.53,-84,1
1610481914,2021-01-12 21:05,93.33,985.93,1004.01,150,-1.94,-2.88,-83,1
1610481956,2021-01-12 21:05,93.25,985.86,1003.93,150,-0.76,-1.72,-84,1
1610482146,2021-01-12 21:09,93.40,985.87,1003.94,150,-0.57,-1.51,-82,1
1610482208,2021-01-12 21:10,93.42,985.83,1003.90,150,-0.58,-1.51,-85,1
1610482651,2021-01-12 21:17,93.35,985.82,1003.89,150,-0.58,-1.52,-82,1
1610483157,2021-01-12 21:25,93.30,985.77,1003.84,150,-0.58,-1.53,-82,1
1610483534,2021-01-12 21:32,93.27,985.72,1003.79,150,-0.60,-1.55,-84,1
1610483594,2021-01-12 21:33,93.27,985.71,1003.78,150,-0.59,-1.54,-83,1
1610483784,2021-01-12 21:36,93.44,985.68,1003.76,150,-0.61,-1.54,-86,1
1610483907,2021-01-12 21:38,93.43,985.58,1003.65,150,-0.62,-1.55,-83,1
1610483970,2021-01-12 21:39,93.59,985.64,1003.72,150,-0.64,-1.55,-84,1
1610484030,2021-01-12 21:40,93.46,985.63,1003.70,150,-0.61,-1.54,-83,1
1610484407,2021-01-12 21:46,93.41,985.51,1003.59,150,-0.63,-1.56,-86,1
1610484723,2021-01-12 21:52,93.32,985.62,1003.69,150,-0.64,-1.59,-82,1
1610484846,2021-01-12 21:54,93.10,985.64,1003.71,150,-0.61,-1.59,-83,1
1610485415,2021-01-12 22:03,93.30,985.57,1003.64,150,-0.64,-1.59,-83,1
1610485918,2021-01-12 22:11,93.38,985.53,1003.60,150,-0.63,-1.57,-82,1
1610486427,2021-01-12 22:20,92.75,985.47,1003.54,150,-0.61,-1.64,-85,1
1610486677,2021-01-12 22:24,92.66,985.41,1003.48,150,-0.60,-1.64,-87,1
1610486740,2021-01-12 22:25,92.92,985.41,1003.48,150,-0.60,-1.61,-84,1
1610486803,2021-01-12 22:26,92.75,985.39,1003.46,150,-0.63,-1.66,-82,1
1610486863,2021-01-12 22:27,92.71,985.41,1003.48,150,-0.62,-1.66,-83,1
1610487179,2021-01-12 22:32,92.58,985.34,1003.42,150,-0.62,-1.68,-84,1
1610487305,2021-01-12 22:35,92.58,985.34,1003.41,150,-0.60,-1.66,-83,1
1610487365,2021-01-12 22:36,92.63,985.34,1003.41,150,-0.59,-1.64,-82,1
1610487489,2021-01-12 22:38,92.54,985.29,1003.36,150,-0.58,-1.64,-83,1
1610487612,2021-01-12 22:40,92.81,985.32,1003.39,150,-0.60,-1.62,-82,1
1610487799,2021-01-12 22:43,92.89,985.30,1003.37,150,-0.61,-1.62,-83,1
1610487861,2021-01-12 22:44,92.87,985.30,1003.37,150,-0.62,-1.63,-83,1
1610487922,2021-01-12 22:45,92.87,985.28,1003.35,150,-0.60,-1.61,-82,1
1610487982,2021-01-12 22:46,92.72,985.29,1003.37,150,-0.59,-1.62,-82,1
1610488042,2021-01-12 22:47,92.91,985.32,1003.39,150,-0.59,-1.60,-83,1
1610488165,2021-01-12 22:49,92.90,985.25,1003.32,150,-0.59,-1.60,-82,1
1610488225,2021-01-12 22:50,92.96,985.32,1003.39,150,-0.59,-1.59,-83,1
1610488285,2021-01-12 22:51,93.25,985.31,1003.39,150,-0.60,-1.56,-83,1
1610488345,2021-01-12 22:52,93.46,985.35,1003.42,150,-0.60,-1.53,-83,1
1610488468,2021-01-12 22:54,93.91,985.31,1003.39,150,-0.61,-1.47,-83,1
1610488528,2021-01-12 22:55,94.03,985.32,1003.39,150,-0.61,-1.45,-84,1
1610488588,2021-01-12 22:56,94.80,985.34,1003.42,150,-0.63,-1.36,-84,1
1610488712,2021-01-12 22:58,95.46,985.31,1003.38,150,-0.64,-1.28,-83,1
1610489022,2021-01-12 23:03,95.97,985.25,1003.33,150,-0.68,-1.25,-82,1
1610489082,2021-01-12 23:04,96.97,985.22,1003.29,150,-0.70,-1.12,-82,1
1610489208,2021-01-12 23:06,97.98,985.28,1003.35,150,-0.72,-1.00,-84,1
1610489268,2021-01-12 23:07,97.97,985.27,1003.34,150,-0.73,-1.01,-84,1
1610489337,2021-01-12 23:08,97.92,985.28,1003.36,150,-0.73,-1.02,-84,1
1610489394,2021-01-12 23:09,97.46,985.28,1003.35,150,-0.72,-1.07,-86,1
1610489454,2021-01-12 23:10,98.25,985.25,1003.33,150,-0.73,-0.97,-84,1
1610489517,2021-01-12 23:11,99.84,985.26,1003.33,150,-0.88,-0.91,-83,1
1610489640,2021-01-12 23:14,100.00,985.28,1003.35,150,-0.79,-0.79,-84,1
1610489703,2021-01-12 23:15,100.00,985.27,1003.34,150,-0.82,-0.82,-84,1
1610489766,2021-01-12 23:16,99.62,985.26,1003.33,150,-0.88,-0.93,-85,1
1610490022,2021-01-12 23:20,99.71,985.25,1003.32,150,-0.83,-0.87,-84,1
1610490084,2021-01-12 23:21,99.76,985.24,1003.31,150,-0.82,-0.86,-84,1
1610490145,2021-01-12 23:22,99.83,985.22,1003.29,150,-0.84,-0.87,-85,1
1610490205,2021-01-12 23:23,100.00,985.21,1003.29,150,-0.85,-0.85,-84,1
1610490265,2021-01-12 23:24,100.00,985.07,1003.14,150,-0.84,-0.84,-85,1
1610490325,2021-01-12 23:25,100.00,985.19,1003.27,150,-0.86,-0.86,-86,1
1610490385,2021-01-12 23:26,100.00,985.17,1003.24,150,-0.85,-0.85,-84,1
1610490451,2021-01-12 23:27,100.00,985.19,1003.26,150,-0.84,-0.84,-87,1
1610490511,2021-01-12 23:28,100.00,985.19,1003.26,150,-0.87,-0.87,-85,1
1610490574,2021-01-12 23:29,100.00,985.17,1003.24,150,-0.86,-0.86,-84,1
1610490637,2021-01-12 23:30,100.00,985.14,1003.21,150,-0.87,-0.87,-86,1
1610490697,2021-01-12 23:31,100.00,985.12,1003.20,150,-0.84,-0.84,-86,1
1610490823,2021-01-12 23:33,100.00,985.09,1003.16,150,-0.86,-0.86,-87,1
1610490883,2021-01-12 23:34,100.00,985.08,1003.15,150,-0.87,-0.87,-82,1
1610491133,2021-01-12 23:38,100.00,985.06,1003.13,150,-0.91,-0.91,-83,1
1610491196,2021-01-12 23:39,100.00,985.03,1003.10,150,-0.90,-0.90,-87,1
1610491446,2021-01-12 23:44,100.00,985.00,1003.07,150,-0.95,-0.95,-84,1
1610491509,2021-01-12 23:45,100.00,985.00,1003.08,150,-0.93,-0.93,-84,1
1610491632,2021-01-12 23:47,100.00,985.00,1003.07,150,-0.93,-0.93,-84,1
1610491692,2021-01-12 23:48,100.00,985.00,1003.08,150,-0.97,-0.97,-83,1
1610491752,2021-01-12 23:49,100.00,984.97,1003.04,150,-0.98,-0.98,-84,1
1610491812,2021-01-12 23:50,100.00,984.99,1003.06,150,-0.96,-0.96,-86,1
1610491872,2021-01-12 23:51,100.00,984.97,1003.04,150,-0.95,-0.95,-84,1
1610491932,2021-01-12 23:52,100.00,984.96,1003.03,150,-0.94,-0.94,-85,1
1610491995,2021-01-12 23:53,100.00,984.95,1003.02,150,-0.93,-0.93,-83,1
1610492055,2021-01-12 23:54,100.00,984.93,1003.00,150,-0.94,-0.94,-86,1
1610492118,2021-01-12 23:55,100.00,984.91,1002.99,150,-0.95,-0.95,-86,1
1610492178,2021-01-12 23:56,100.00,984.93,1003.00,150,-1.03,-1.03,-85,1
1610492367,2021-01-12 23:59,100.00,984.76,1002.83,150,-0.96,-0.96,-86,1