1610492491,2021-01-13 00:01,100.00,984.86,1002.93,150,-0.97,-0.97,-85,1
1610492551,2021-01-13 00:02,100.00,984.88,1002.96,150,-0.98,-0.98,-85,1
1610492611,2021-01-13 00:03,100.00,984.90,1002.97,150,-0.99,-0.99,-83,1
1610492671,2021-01-13 00:04,100.00,984.88,1002.95,150,-1.00,-1.00,-84,1
1610492734,2021-01-13 00:05,100.00,984.87,1002.94,150,-1.01,-1.01,-84,1
1610492794,2021-01-13 00:06,100.00,984.83,1002.91,150,-1.00,-1.00,-85,1
1610492857,2021-01-13 00:07,100.00,984.86,1002.94,150,-1.01,-1.01,-87,1
1610492920,2021-01-13 00:08,100.00,984.82,1002.89,150,-1.01,-1.01,-85,1
1610493043,2021-01-13 00:10,100.00,984.86,1002.93,150,-1.00,-1.00,-85,1
1610493106,2021-01-13 00:11,100.00,984.86,1002.93,150,-0.99,-0.99,-84,1
1610493166,2021-01-13 00:12,100.00,984.84,1002.91,150,-1.04,-1.04,-84,1
1610493229,2021-01-13 00:13,100.00,984.84,1002.91,150,-1.02,-1.02,-85,1
1610493289,2021-01-13 00:14,100.00,984.82,1002.90,150,-1.03,-1.03,-88,1
1610493349,2021-01-13 00:15,100.00,984.80,1002.87,150,-1.04,-1.04,-84,1
1610493409,2021-01-13 00:16,100.00,984.82,1002.89,150,-1.02,-1.02,-86,1
1610493469,2021-01-13 00:17,100.00,984.74,1002.81,150,-1.04,-1.04,-87,1
1610493529,2021-01-13 00:18,100.00,984.83,1002.90,150,-1.04,-1.04,-85,1
1610493589,2021-01-13 00:19,100.00,984.79,1002.86,150,-1.02,-1.02,-87,1
1610493649,2021-01-13 00:20,100.00,984.81,1002.88,150,-1.00,-1.00,-86,1
1610493709,2021-01-13 00:21,100.00,984.80,1002.87,150,-1.02,-1.02,-85,1
1610493769,2021-01-13 00:22,100.00,984.76,1002.83,150,-1.02,-1.02,-84,1
1610493829,2021-01-13 00:23,100.00,984.77,1002.84,150,-1.01,-1.01,-85,1
1610493889,2021-01-13 00:24,100.00,984.78,1002.86,150,-1.03,-1.03,-86,1
1610494013,2021-01-13 00:26,100.00,984.76,1002.83,150,-1.05,-1.05,-84,1
1610494073,2021-01-13 00:27,100.00,984.76,1002.83,150,-1.05,-1.05,-85,1
1610494133,2021-01-13 00:28,100.00,984.72,1002.79,150,-1.02,-1.02,-85,1
1610494259,2021-01-13 00:30,100.00,984.74,1002.81,150,-1.04,-1.04,-85,1
1610494319,2021-01-13 00:31,100.00,984.46,1002.53,150,-1.04,-1.04,-87,1
1610494379,2021-01-13 00:32,100.00,984.74,1002.82,150,-1.07,-1.07,-86,1
1610494439,2021-01-13 00:33,100.00,984.78,1002.85,150,-1.05,-1.05,-84,1
1610494499,2021-01-13 00:34,100.00,984.75,1002.82,150,-1.05,-1.05,-85,1
1610494559,2021-01-13 00:35,100.00,984.76,1002.83,150,-1.06,-1.06,-84,1
1610494619,2021-01-13 00:36,100.00,984.76,1002.83,150,-1.05,-1.05,-86,1
1610494679,2021-01-13 00:37,100.00,984.78,1002.85,150,-1.05,-1.05,-87,1
1610494739,2021-01-13 00:38,100.00,984.76,1002.83,150,-1.07,-1.07,-86,1
1610494863,2021-01-13 00:41,100.00,984.75,1002.82,150,-1.07,-1.07,-84,1
1610494923,2021-01-13 00:42,100.00,984.73,1002.81,150,-1.09,-1.09,-85,1
1610494983,2021-01-13 00:43,100.00,984.72,1002.79,150,-1.07,-1.07,-86,1
1610495043,2021-01-13 00:44,100.00,984.71,1002.78,150,-1.09,-1.09,-84,1
1610495103,2021-01-13 00:45,100.00,984.74,1002.82,150,-1.13,-1.13,-85,1
1610495166,2021-01-13 00:46,100.00,984.68,1002.76,150,-1.09,-1.09,-86,1
1610495289,2021-01-13 00:48,100.00,984.69,1002.76,150,-1.07,-1.07,-86,1
1610495349,2021-01-13 00:49,100.00,984.66,1002.73,150,-1.09,-1.09,-85,1
1610495410,2021-01-13 00:50,100.00,984.66,1002.74,150,-1.08,-1.08,-85,1
1610495470,2021-01-13 00:51,100.00,984.70,1002.77,150,-1.07,-1.07,-86,1
1610495532,2021-01-13 00:52,100.00,984.66,1002.73,150,-1.10,-1.10,-83,1
1610495592,2021-01-13 00:53,100.00,984.64,1002.72,150,-1.11,-1.11,-85,1
1610495656,2021-01-13 00:54,100.00,984.61,1002.68,150,-1.10,-1.10,-87,1
1610495718,2021-01-13 00:55,100.00,984.61,1002.68,150,-1.13,-1.13,-86,1
1610495779,2021-01-13 00:56,100.00,984.56,1002.64,150,-1.14,-1.14,-85,1
1610495905,2021-01-13 00:58,100.00,984.57,1002.64,150,-1.13,-1.13,-85,1
1610495965,2021-01-13 00:59,100.00,984.55,1002.62,150,-1.13,-1.13,-88,1
1610496025,2021-01-13 01:00,100.00,984.55,1002.63,150,-1.12,-1.12,-87,1
1610496148,2021-01-13 01:02,100.00,984.59,1002.67,150,-1.13,-1.13,-85,1
1610496211,2021-01-13 01:03,100.00,984.58,1002.65,150,-1.13,-1.13,-86,1
1610496271,2021-01-13 01:04,100.00,984.59,1002.66,150,-1.16,-1.16,-85,1
1610496331,2021-01-13 01:05,100.00,984.55,1002.62,150,-1.14,-1.14,-84,1
1610496455,2021-01-13 01:07,100.00,984.55,1002.62,150,-1.19,-1.19,-85,1
1610496515,2021-01-13 01:08,100.00,984.59,1002.66,150,-1.16,-1.16,-85,1
1610496575,2021-01-13 01:09,100.00,984.51,1002.58,150,-1.18,-1.18,-86,1
1610496638,2021-01-13 01:10,100.00,984.53,1002.60,150,-1.17,-1.17,-85,1
1610496698,2021-01-13 01:11,100.00,984.52,1002.59,150,-1.18,-1.18,-85,1
1610496758,2021-01-13 01:12,100.00,984.49,1002.56,150,-1.16,-1.16,-87,1
1610496821,2021-01-13 01:13,100.00,984.51,1002.58,150,-1.16,-1.16,-86,1
1610496881,2021-01-13 01:14,100.00,984.49,1002.56,150,-1.19,-1.19,-85,1
1610496943,2021-01-13 01:15,100.00,984.51,1002.58,150,-1.16,-1.16,-84,1
1610497003,2021-01-13 01:16,100.00,984.53,1002.60,150,-1.18,-1.18,-85,1
1610497064,2021-01-13 01:17,100.00,984.51,1002.58,150,-1.17,-1.17,-84,1
1610497124,2021-01-13 01:18,100.00,984.51,1002.59,150,-1.19,-1.19,-82,1
1610497184,2021-01-13 01:19,100.00,984.52,1002.59,150,-1.21,-1.21,-86,1
1610497244,2021-01-13 01:20,100.00,984.49,1002.56,150,-1.20,-1.20,-84,1
1610497304,2021-01-13 01:21,100.00,984.49,1002.57,150,-1.18,-1.18,-87,1
1610497364,2021-01-13 01:22,100.00,984.51,1002.59,150,-1.20,-1.20,-85,1
1610497426,2021-01-13 01:23,100.00,984.51,1002.58,150,-1.17,-1.17,-87,1
1610497486,2021-01-13 01:24,100.00,984.52,1002.59,150,-1.19,-1.19,-86,1
1610497549,2021-01-13 01:25,100.00,984.55,1002.62,150,-1.17,-1.17,-83,1
1610497609,2021-01-13 01:26,100.00,984.52,1002.59,150,-1.18,-1.18,-85,1
1610497669,2021-01-13 01:27,100.00,984.50,1002.57,150,-1.18,-1.18,-84,1
1610497729,2021-01-13 01:28,100.00,984.51,1002.58,150,-1.18,-1.18,-84,1
1610497789,2021-01-13 01:29,100.00,984.51,1002.58,150,-1.40,-1.40,-86,1
1610497849,2021-01-13 01:30,100.00,984.48,1002.55,150,-1.21,-1.21,-86,1
1610497909,2021-01-13 01:31,100.00,984.50,1002.57,150,-1.18,-1.18,-86,1
1610497969,2021-01-13 01:32,100.00,984.50,1002.57,150,-1.18,-1.18,-88,1
1610498032,2021-01-13 01:33,100.00,984.48,1002.56,150,-1.17,-1.17,-86,1
1610498093,2021-01-13 01:34,100.00,984.50,1002.57,150,-1.18,-1.18,-83,1
1610498153,2021-01-13 01:35,100.00,984.52,1002.59,150,-1.18,-1.18,-86,1
1610498213,2021-01-13 01:36,100.00,984.52,1002.59,150,-1.16,-1.16,-86,1
1610498273,2021-01-13 01:37,100.00,984.52,1002.59,150,-1.18,-1.18,-86,1
1610498333,2021-01-13 01:38,100.00,984.54,1002.61,150,-1.17,-1.17,-85,1
1610498393,2021-01-13 01:39,100.00,984.54,1002.61,150,-1.18,-1.18,-84,1
1610498453,2021-01-13 01:40,100.00,984.52,1002.59,150,-1.18,-1.18,-85,1
1610498513,2021-01-13 01:41,100.00,984.53,1002.61,150,-1.21,-1.21,-84,1
1610498573,2021-01-13 01:42,100.00,984.53,1002.60,150,-1.19,-1.19,-84,1
1610498636,2021-01-13 01:43,100.00,984.50,1002.58,150,-1.19,-1.19,-85,1
1610498696,2021-01-13 01:44,100.00,984.51,1002.59,150,-1.16,-1.16,-86,1
1610498756,2021-01-13 01:45,100.00,984.49,1002.57,150,-1.17,-1.17,-86,1
1610498816,2021-01-13 01:46,100.00,984.54,1002.61,150,-1.18,-1.18,-84,1
1610498876,2021-01-13 01:47,100.00,984.53,1002.61,150,-1.17,-1.17,-84,1
1610498936,2021-01-13 01:48,100.00,984.52,1002.59,150,-1.18,-1.18,-84,1
1610498999,2021-01-13 01:49,100.00,984.53,1002.60,150,-1.17,-1.17,-86,1
1610499059,2021-01-13 01:50,100.00,984.55,1002.62,150,-1.17,-1.17,-85,1
1610499119,2021-01-13 01:51,100.00,984.53,1002.60,150,-1.17,-1.17,-86,1
1610499179,2021-01-13 01:52,100.00,984.54,1002.62,150,-1.15,-1.15,-85,1
1610499242,2021-01-13 01:54,100.00,984.53,1002.60,150,-1.16,-1.16,-85,1
1610499302,2021-01-13 01:55,100.00,984.52,1002.59,150,-1.16,-1.16,-83,1
1610499362,2021-01-13 01:56,100.00,984.51,1002.58,150,-1.14,-1.14,-86,1
1610499422,2021-01-13 01:57,100.00,984.55,1002.63,150,-1.17,-1.17,-83,1
1610499482,2021-01-13 01:58,100.00,984.53,1002.60,150,-1.15,-1.15,-85,1
1610499542,2021-01-13 01:59,100.00,984.50,1002.58,150,-1.15,-1.15,-86,1
1610499602,2021-01-13 02:00,100.00,984.47,1002.55,150,-1.14,-1.14,-85,1
1610499662,2021-01-13 02:01,100.00,984.45,1002.52,150,-1.12,-1.12,-86,1
1610499788,2021-01-13 02:03,100.00,984.49,1002.56,150,-1.16,-1.16,-87,1
1610499851,2021-01-13 02:04,100.00,984.43,1002.50,150,-1.15,-1.15,-85,1
1610499974,2021-01-13 02:06,100.00,984.46,1002.53,150,-1.13,-1.13,-87,1
1610500034,2021-01-13 02:07,100.00,984.47,1002.54,150,-1.15,-1.15,-87,1
1610500094,2021-01-13 02:08,100.00,984.48,1002.55,150,-1.13,-1.13,-85,1
1610500154,2021-01-13 02:09,100.00,984.47,1002.54,150,-1.14,-1.14,-85,1
1610500214,2021-01-13 02:10,100.00,984.43,1002.50,150,-1.14,-1.14,-85,1
1610500274,2021-01-13 02:11,100.00,984.43,1002.51,150,-1.15,-1.15,-83,1
1610500334,2021-01-13 02:12,100.00,984.45,1002.53,150,-1.15,-1.15,-84,1
1610500394,2021-01-13 02:13,100.00,984.45,1002.52,150,-1.15,-1.15,-84,1
1610500454,2021-01-13 02:14,100.00,984.43,1002.50,150,-1.14,-1.14,-85,1
1610500514,2021-01-13 02:15,100.00,984.41,1002.48,150,-1.14,-1.14,-83,1
1610500574,2021-01-13 02:16,100.00,984.43,1002.51,150,-1.13,-1.13,-84,1
1610500634,2021-01-13 02:17,100.00,984.44,1002.51,150,-1.12,-1.12,-85,1
1610500694,2021-01-13 02:18,100.00,984.35,1002.42,150,-1.11,-1.11,-85,1
1610500754,2021-01-13 02:19,100.00,984.41,1002.48,150,-1.12,-1.12,-85,1
1610500817,2021-01-13 02:20,100.00,984.39,1002.46,150,-1.15,-1.15,-84,1
1610500877,2021-01-13 02:21,100.00,984.39,1002.47,150,-1.13,-1.13,-86,1
1610500938,2021-01-13 02:22,100.00,984.33,1002.40,150,-1.13,-1.13,-87,1
1610500998,2021-01-13 02:23,100.00,984.37,1002.44,150,-1.11,-1.11,-85,1
1610501058,2021-01-13 02:24,100.00,984.32,1002.39,150,-1.10,-1.10,-84,1
1610501118,2021-01-13 02:25,100.00,984.32,1002.39,150,-1.11,-1.11,-86,1
1610501178,2021-01-13 02:26,100.00,984.36,1002.43,150,-1.10,-1.10,-84,1
1610501238,2021-01-13 02:27,100.00,984.32,1002.39,150,-1.13,-1.13,-86,1
1610501298,2021-01-13 02:28,100.00,984.33,1002.40,150,-1.10,-1.10,-85,1
1610501358,2021-01-13 02:29,100.00,984.30,1002.38,150,-1.12,-1.12,-84,1
1610501418,2021-01-13 02:30,100.00,984.33,1002.40,150,-1.11,-1.11,-83,1
1610501478,2021-01-13 02:31,100.00,984.30,1002.37,150,-1.11,-1.11,-84,1
1610501538,2021-01-13 02:32,100.00,984.28,1002.36,150,-1.10,-1.10,-86,1
1610501598,2021-01-13 02:33,100.00,984.25,1002.33,150,-1.12,-1.12,-85,1
1610501658,2021-01-13 02:34,100.00,984.26,1002.33,150,-1.10,-1.10,-85,1
1610501721,2021-01-13 02:35,100.00,984.27,1002.34,150,-1.09,-1.09,-86,1
1610501781,2021-01-13 02:36,100.00,984.25,1002.32,150,-1.08,-1.08,-86,1
1610501841,2021-01-13 02:37,100.00,984.27,1002.34,150,-1.10,-1.10,-84,1
1610501901,2021-01-13 02:38,100.00,984.25,1002.33,150,-1.08,-1.08,-87,1
1610501961,2021-01-13 02:39,100.00,984.26,1002.34,150,-1.11,-1.11,-84,1
1610502021,2021-01-13 02:40,100.00,984.23,1002.30,150,-1.10,-1.10,-85,1
1610502081,2021-01-13 02:41,100.00,984.21,1002.28,150,-1.10,-1.10,-84,1
1610502141,2021-01-13 02:42,100.00,984.20,1002.28,150,-1.09,-1.09,-85,1
1610502201,2021-01-13 02:43,100.00,984.18,1002.25,150,-1.08,-1.08,-84,1
1610502261,2021-01-13 02:44,100.00,984.20,1002.27,150,-1.08,-1.08,-84,1
1610502321,2021-01-13 02:45,100.00,984.19,1002.26,150,-1.08,-1.08,-85,1
1610502382,2021-01-13 02:46,100.00,984.18,1002.26,150,-1.09,-1.09,-87,1
1610502442,2021-01-13 02:47,100.00,984.17,1002.24,150,-1.09,-1.09,-85,1
1610502502,2021-01-13 02:48,100.00,984.15,1002.22,150,-1.08,-1.08,-85,1
1610502562,2021-01-13 02:49,100.00,984.16,1002.23,150,-1.08,-1.08,-86,1
1610502622,2021-01-13 02:50,100.00,984.16,1002.23,150,-1.06,-1.06,-86,1
1610502682,2021-01-13 02:51,100.00,984.16,1002.23,150,-1.07,-1.07,-84,1
1610502742,2021-01-13 02:52,100.00,984.20,1002.28,150,-1.07,-1.07,-84,1
1610502802,2021-01-13 02:53,100.00,984.19,1002.26,150,-1.07,-1.07,-85,1
1610502862,2021-01-13 02:54,100.00,984.18,1002.25,150,-1.06,-1.06,-85,1
1610502922,2021-01-13 02:55,100.00,984.15,1002.22,150,-1.07,-1.07,-84,1
1610502982,2021-01-13 02:56,100.00,984.16,1002.23,150,-1.08,-1.08,-84,1
1610503042,2021-01-13 02:57,100.00,984.19,1002.26,150,-1.07,-1.07,-85,1
1610503102,2021-01-13 02:58,100.00,984.19,1002.26,150,-1.06,-1.06,-86,1
1610503162,2021-01-13 02:59,100.00,984.17,1002.24,150,-1.04,-1.04,-86,1
1610503222,2021-01-13 03:00,100.00,984.17,1002.24,150,-1.05,-1.05,-87,1
1610503282,2021-01-13 03:01,100.00,984.19,1002.27,150,-1.04,-1.04,-84,1
1610503342,2021-01-13 03:02,100.00,984.19,1002.26,150,-1.04,-1.04,-83,1
1610503405,2021-01-13 03:03,100.00,984.15,1002.22,150,-1.06,-1.06,-86,1
1610503465,2021-01-13 03:04,100.00,984.15,1002.23,150,-1.06,-1.06,-85,1
1610503525,2021-01-13 03:05,100.00,984.14,1002.21,150,-1.05,-1.05,-85,1
1610503585,2021-01-13 03:06,100.00,984.14,1002.21,150,-1.05,-1.05,-84,1
1610503648,2021-01-13 03:07,100.00,984.10,1002.17,150,-1.05,-1.05,-84,1
1610503708,2021-01-13 03:08,100.00,984.12,1002.20,150,-1.05,-1.05,-85,1
1610503768,2021-01-13 03:09,100.00,984.12,1002.20,150,-1.06,-1.06,-84,1
1610503828,2021-01-13 03:10,100.00,984.11,1002.19,150,-1.04,-1.04,-84,1
1610503888,2021-01-13 03:11,100.00,984.13,1002.20,150,-1.04,-1.04,-85,1
1610503948,2021-01-13 03:12,100.00,984.11,1002.18,150,-1.04,-1.04,-83,1
1610504008,2021-01-13 03:13,100.00,984.10,1002.17,150,-1.02,-1.02,-83,1
1610504069,2021-01-13 03:14,100.00,984.09,1002.16,150,-1.02,-1.02,-85,1
1610504129,2021-01-13 03:15,100.00,984.05,1002.12,150,-1.04,-1.04,-83,1
1610504189,2021-01-13 03:16,100.00,984.02,1002.10,150,-1.05,-1.05,-83,1
1610504249,2021-01-13 03:17,100.00,984.04,1002.11,150,-1.02,-1.02,-85,1
1610504309,2021-01-13 03:18,100.00,984.01,1002.08,150,-1.01,-1.01,-86,1
1610504369,2021-01-13 03:19,100.00,983.99,1002.06,150,-1.01,-1.01,-85,1
1610504429,2021-01-13 03:20,100.00,984.00,1002.07,150,-1.00,-1.00,-84,1
1610504489,2021-01-13 03:21,100.00,984.01,1002.08,150,-1.01,-1.01,-85,1
1610504549,2021-01-13 03:22,100.00,983.99,1002.07,150,-1.01,-1.01,-85,1
1610504609,2021-01-13 03:23,100.00,984.02,1002.09,150,-1.01,-1.01,-86,1
1610504669,2021-01-13 03:24,100.00,984.01,1002.08,150,-1.00,-1.00,-84,1
1610504732,2021-01-13 03:25,100.00,984.03,1002.10,150,-0.99,-0.99,-85,1
1610504792,2021-01-13 03:26,100.00,984.03,1002.10,150,-1.00,-1.00,-85,1
1610504852,2021-01-13 03:27,100.00,984.03,1002.10,150,-0.99,-0.99,-87,1
1610504912,2021-01-13 03:28,100.00,984.03,1002.10,150,-0.99,-0.99,-87,1
1610504972,2021-01-13 03:29,100.00,984.00,1002.07,150,-1.00,-1.00,-85,1
1610505032,2021-01-13 03:30,100.00,984.00,1002.08,150,-0.99,-0.99,-85,1
1610505092,2021-01-13 03:31,100.00,983.96,1002.03,150,-1.01,-1.01,-84,1
1610505152,2021-01-13 03:32,100.00,983.95,1002.02,150,-0.98,-0.98,-85,1
1610505212,2021-01-13 03:33,100.00,983.95,1002.02,150,-1.02,-1.02,-85,1
1610505272,2021-01-13 03:34,100.00,983.93,1002.00,150,-1.02,-1.02,-83,1
1610505332,2021-01-13 03:35,100.00,983.91,1001.99,150,-1.01,-1.01,-84,1
1610505392,2021-01-13 03:36,100.00,983.90,1001.97,150,-1.00,-1.00,-85,1
1610505452,2021-01-13 03:37,100.00,983.88,1001.95,150,-0.99,-0.99,-85,1
1610505512,2021-01-13 03:38,100.00,983.86,1001.93,150,-1.01,-1.01,-86,1
1610505575,2021-01-13 03:39,100.00,983.83,1001.90,150,-1.00,-1.00,-85,1
1610505636,2021-01-13 03:40,100.00,983.83,1001.90,150,-0.99,-0.99,-86,1
1610505696,2021-01-13 03:41,100.00,983.84,1001.92,150,-1.00,-1.00,-84,1
1610505756,2021-01-13 03:42,100.00,983.85,1001.92,150,-0.99,-0.99,-84,1
1610505816,2021-01-13 03:43,100.00,983.82,1001.90,150,-0.99,-0.99,-87,1
1610505876,2021-01-13 03:44,100.00,983.79,1001.86,150,-0.98,-0.98,-85,1
1610505936,2021-01-13 03:45,100.00,983.80,1001.88,150,-1.00,-1.00,-83,1
1610505996,2021-01-13 03:46,100.00,983.82,1001.89,150,-1.00,-1.00,-86,1
1610506056,2021-01-13 03:47,100.00,983.80,1001.87,150,-0.99,-0.99,-85,1
1610506116,2021-01-13 03:48,100.00,983.80,1001.87,150,-1.00,-1.00,-84,1
1610506176,2021-01-13 03:49,100.00,983.85,1001.92,150,-1.00,-1.00,-84,1
1610506236,2021-01-13 03:50,100.00,983.84,1001.91,150,-1.01,-1.01,-85,1
1610506296,2021-01-13 03:51,100.00,983.82,1001.89,150,-1.01,-1.01,-85,1
1610506356,2021-01-13 03:52,100.00,983.82,1001.89,150,-1.02,-1.02,-84,1
1610506416,2021-01-13 03:53,100.00,983.82,1001.89,150,-1.02,-1.02,-84,1
1610506476,2021-01-13 03:54,100.00,983.82,1001.89,150,-1.02,-1.02,-84,1
1610506536,2021-01-13 03:55,100.00,983.79,1001.86,150,-1.02,-1.02,-84,1
1610506596,2021-01-13 03:56,100.00,983.78,1001.86,150,-1.04,-1.04,-84,1
1610506656,2021-01-13 03:57,100.00,983.80,1001.87,150,-1.03,-1.03,-85,1
1610506716,2021-01-13 03:58,100.00,983.81,1001.88,150,-1.03,-1.03,-85,1
1610506776,2021-01-13 03:59,100.00,983.80,1001.87,150,-1.02,-1.02,-84,1
1610506836,2021-01-13 04:00,100.00,983.84,1001.91,150,-1.02,-1.02,-85,1
1610506896,2021-01-13 04:01,100.00,983.79,1001.87,150,-1.02,-1.02,-84,1
1610506956,2021-01-13 04:02,100.00,983.79,1001.86,150,-1.04,-1.04,-84,1
1610507017,2021-01-13 04:03,100.00,983.75,1001.82,150,-1.02,-1.02,-84,1
1610507077,2021-01-13 04:04,100.00,983.75,1001.83,150,-1.03,-1.03,-85,1
1610507137,2021-01-13 04:05,100.00,983.74,1001.82,150,-1.04,-1.04,-85,1
1610507197,2021-01-13 04:06,100.00,983.78,1001.85,150,-1.04,-1.04,-83,1
1610507257,2021-01-13 04:07,100.00,983.78,1001.85,150,-1.04,-1.04,-85,1
1610507317,2021-01-13 04:08,100.00,983.77,1001.84,150,-1.03,-1.03,-84,1
1610507377,2021-01-13 04:09,100.00,983.78,1001.85,150,-1.02,-1.02,-84,1
1610507437,2021-01-13 04:10,100.00,983.81,1001.88,150,-1.04,-1.04,-83,1
1610507497,2021-01-13 04:11,100.00,983.79,1001.86,150,-1.04,-1.04,-84,1
1610507557,2021-01-13 04:12,100.00,983.77,1001.84,150,-1.03,-1.03,-84,1
1610507617,2021-01-13 04:13,100.00,983.77,1001.84,150,-1.03,-1.03,-84,1
1610507677,2021-01-13 04:14,100.00,983.74,1001.81,150,-1.03,-1.03,-83,1
1610507737,2021-01-13 04:15,100.00,983.72,1001.79,150,-1.03,-1.03,-84,1
1610507797,2021-01-13 04:16,100.00,983.70,1001.77,150,-1.02,-1.02,-84,1
1610507857,2021-01-13 04:17,100.00,983.67,1001.74,150,-1.05,-1.05,-84,1
1610507917,2021-01-13 04:18,100.00,983.66,1001.74,150,-1.04,-1.04,-84,1
1610507977,2021-01-13 04:19,100.00,983.68,1001.76,150,-1.03,-1.03,-85,1
1610508037,2021-01-13 04:20,100.00,983.68,1001.76,150,-1.03,-1.03,-84,1
1610508097,2021-01-13 04:21,100.00,983.68,1001.75,150,-1.04,-1.04,-84,1
1610508157,2021-01-13 04:22,100.00,983.62,1001.70,150,-1.02,-1.02,-84,1
1610508217,2021-01-13 04:23,100.00,983.62,1001.69,150,-1.02,-1.02,-84,1
1610508277,2021-01-13 04:24,100.00,983.62,1001.69,150,-1.02,-1.02,-84,1
1610508337,2021-01-13 04:25,100.00,983.57,1001.64,150,-1.02,-1.02,-84,1
1610508397,2021-01-13 04:26,100.00,983.58,1001.65,150,-1.02,-1.02,-84,1
1610508457,2021-01-13 04:27,100.00,983.53,1001.60,150,-1.00,-1.00,-84,1
1610508518,2021-01-13 04:28,100.00,983.55,1001.62,150,-0.99,-0.99,-84,1
1610508578,2021-01-13 04:29,100.00,983.65,1001.72,150,-1.00,-1.00,-84,1
1610508638,2021-01-13 04:30,100.00,983.62,1001.69,150,-1.00,-1.00,-84,1
1610508698,2021-01-13 04:31,100.00,983.65,1001.72,150,-1.01,-1.01,-84,1
1610508758,2021-01-13 04:32,100.00,983.70,1001.77,150,-1.02,-1.02,-84,1
1610508818,2021-01-13 04:33,100.00,983.72,1001.79,150,-1.02,-1.02,-84,1
1610508878,2021-01-13 04:34,100.00,983.70,1001.77,150,-1.04,-1.04,-84,1
1610508938,2021-01-13 04:35,100.00,983.70,1001.77,150,-1.03,-1.03,-84,1
1610508998,2021-01-13 04:36,100.00,983.70,1001.77,150,-1.04,-1.04,-84,1
1610509058,2021-01-13 04:37,100.00,983.69,1001.76,150,-1.02,-1.02,-85,1
1610509118,2021-01-13 04:38,100.00,983.68,1001.76,150,-1.01,-1.01,-83,1
1610509178,2021-01-13 04:39,100.00,983.68,1001.75,150,-1.01,-1.01,-84,1
1610509238,2021-01-13 04:40,100.00,983.65,1001.72,150,-1.00,-1.00,-84,1
1610509298,2021-01-13 04:41,100.00,983.66,1001.73,150,-1.00,-1.00,-85,1
1610509358,2021-01-13 04:42,100.00,983.65,1001.72,150,-0.99,-0.99,-85,1
1610509421,2021-01-13 04:43,100.00,983.64,1001.71,150,-1.00,-1.00,-84,1
1610509544,2021-01-13 04:45,100.00,983.65,1001.73,150,-0.99,-0.99,-85,1
1610509605,2021-01-13 04:46,100.00,983.65,1001.72,150,-0.99,-0.99,-84,1
1610509665,2021-01-13 04:47,100.00,983.67,1001.74,150,-0.99,-0.99,-84,1
1610509725,2021-01-13 04:48,100.00,983.67,1001.75,150,-1.00,-1.00,-85,1
1610509785,2021-01-13 04:49,100.00,983.68,1001.75,150,-1.03,-1.03,-85,1
1610509845,2021-01-13 04:50,100.00,983.69,1001.76,150,-1.04,-1.04,-86,1
1610509905,2021-01-13 04:51,100.00,983.74,1001.81,150,-1.03,-1.03,-86,1
1610509965,2021-01-13 04:52,100.00,983.76,1001.84,150,-1.03,-1.03,-85,1
1610510025,2021-01-13 04:53,100.00,983.76,1001.83,150,-1.00,-1.00,-85,1
1610510085,2021-01-13 04:54,100.00,983.77,1001.84,150,-1.02,-1.02,-85,1
1610510145,2021-01-13 04:55,100.00,983.72,1001.80,150,-1.02,-1.02,-86,1
1610510205,2021-01-13 04:56,100.00,983.75,1001.82,150,-1.02,-1.02,-85,1
1610510265,2021-01-13 04:57,100.00,983.75,1001.82,150,-1.04,-1.04,-85,1
1610510325,2021-01-13 04:58,100.00,983.74,1001.82,150,-1.02,-1.02,-86,1
1610510385,2021-01-13 04:59,100.00,983.73,1001.80,150,-1.01,-1.01,-84,1
1610510445,2021-01-13 05:00,100.00,983.72,1001.79,150,-1.02,-1.02,-84,1
1610510505,2021-01-13 05:01,100.00,983.72,1001.79,150,-1.01,-1.01,-85,1
1610510565,2021-01-13 05:02,100.00,983.68,1001.75,150,-1.05,-1.05,-84,1
1610510625,2021-01-13 05:03,100.00,983.66,1001.73,150,-1.05,-1.05,-83,1
1610510685,2021-01-13 05:04,100.00,983.67,1001.74,150,-1.06,-1.06,-83,1
1610510745,2021-01-13 05:05,100.00,983.70,1001.77,150,-1.04,-1.04,-84,1
1610510806,2021-01-13 05:06,100.00,983.67,1001.74,150,-1.04,-1.04,-84,1
1610510866,2021-01-13 05:07,100.00,983.66,1001.73,150,-1.04,-1.04,-84,1
1610510926,2021-01-13 05:08,100.00,983.64,1001.71,150,-1.05,-1.05,-85,1
1610510988,2021-01-13 05:09,100.00,983.68,1001.75,150,-1.03,-1.03,-84,1
1610511048,2021-01-13 05:10,100.00,983.66,1001.73,150,-1.01,-1.01,-84,1
1610511109,2021-01-13 05:11,100.00,983.67,1001.74,150,-1.02,-1.02,-84,1
1610511169,2021-01-13 05:12,100.00,983.70,1001.77,150,-1.03,-1.03,-84,1
1610511229,2021-01-13 05:13,100.00,983.64,1001.72,150,-1.02,-1.02,-85,1
1610511289,2021-01-13 05:14,100.00,983.65,1001.72,150,-1.02,-1.02,-85,1
1610511349,2021-01-13 05:15,100.00,983.65,1001.72,150,-1.03,-1.03,-84,1
1610511409,2021-01-13 05:16,100.00,983.64,1001.71,150,-1.03,-1.03,-83,1
1610511469,2021-01-13 05:17,100.00,983.65,1001.72,150,-1.04,-1.04,-84,1
1610511529,2021-01-13 05:18,100.00,983.63,1001.70,150,-1.03,-1.03,-84,1
1610511589,2021-01-13 05:19,100.00,983.63,1001.70,150,-1.04,-1.04,-84,1
1610511649,2021-01-13 05:20,100.00,983.62,1001.69,150,-1.06,-1.06,-84,1
1610511709,2021-01-13 05:21,100.00,983.58,1001.65,150,-1.06,-1.06,-85,1
1610511769,2021-01-13 05:22,100.00,983.61,1001.68,150,-1.05,-1.05,-85,1
1610511829,2021-01-13 05:23,100.00,983.61,1001.68,150,-1.05,-1.05,-84,1
1610511889,2021-01-13 05:24,100.00,983.59,1001.66,150,-1.03,-1.03,-85,1
1610511949,2021-01-13 05:25,100.00,983.64,1001.72,150,-1.04,-1.04,-85,1
1610512009,2021-01-13 05:26,100.00,983.61,1001.68,150,-1.05,-1.05,-86,1
1610512069,2021-01-13 05:27,100.00,983.60,1001.68,150,-1.07,-1.07,-83,1
1610512129,2021-01-13 05:28,100.00,983.65,1001.72,150,-1.06,-1.06,-83,1
1610512189,2021-01-13 05:29,100.00,983.64,1001.71,150,-1.07,-1.07,-83,1
1610512249,2021-01-13 05:30,100.00,983.64,1001.72,150,-1.05,-1.05,-84,1
1610512309,2021-01-13 05:31,100.00,983.68,1001.75,150,-1.07,-1.07,-83,1
1610512369,2021-01-13 05:32,100.00,983.69,1001.76,150,-1.08,-1.08,-84,1
1610512429,2021-01-13 05:33,100.00,983.71,1001.78,150,-1.07,-1.07,-84,1
1610512489,2021-01-13 05:34,100.00,983.71,1001.78,150,-1.05,-1.05,-84,1
1610512549,2021-01-13 05:35,100.00,983.70,1001.77,150,-1.07,-1.07,-83,1
1610512609,2021-01-13 05:36,100.00,983.69,1001.77,150,-1.05,-1.05,-84,1
1610512669,2021-01-13 05:37,100.00,983.69,1001.76,150,-1.05,-1.05,-84,1
1610512730,2021-01-13 05:38,100.00,983.67,1001.74,150,-1.06,-1.06,-83,1
1610512790,2021-01-13 05:39,100.00,983.65,1001.72,150,-1.05,-1.05,-85,1
1610512850,2021-01-13 05:40,100.00,983.66,1001.74,150,-1.02,-1.02,-84,1
1610512910,2021-01-13 05:41,100.00,983.66,1001.74,150,-1.04,-1.04,-85,1
1610512970,2021-01-13 05:42,100.00,983.63,1001.70,150,-1.03,-1.03,-84,1
1610513030,2021-01-13 05:43,100.00,983.65,1001.72,150,-1.05,-1.05,-85,1
1610513090,2021-01-13 05:44,100.00,983.64,1001.71,150,-1.02,-1.02,-85,1
1610513150,2021-01-13 05:45,100.00,983.62,1001.69,150,-1.04,-1.04,-83,1
1610513210,2021-01-13 05:46,100.00,983.66,1001.73,150,-1.02,-1.02,-84,1
1610513270,2021-01-13 05:47,100.00,983.67,1001.74,150,-1.04,-1.04,-84,1
1610513330,2021-01-13 05:48,100.00,983.66,1001.73,150,-1.05,-1.05,-83,1
1610513390,2021-01-13 05:49,100.00,983.68,1001.75,150,-1.06,-1.06,-85,1
1610513450,2021-01-13 05:50,100.00,983.64,1001.71,150,-1.05,-1.05,-84,1
1610513510,2021-01-13 05:51,100.00,983.65,1001.73,150,-1.03,-1.03,-84,1
1610513570,2021-01-13 05:52,100.00,983.65,1001.72,150,-1.06,-1.06,-83,1
1610513630,2021-01-13 05:53,100.00,983.44,1001.51,150,-1.05,-1.05,-84,1
1610513690,2021-01-13 05:54,100.00,983.63,1001.70,150,-1.05,-1.05,-84,1
1610513750,2021-01-13 05:55,100.00,983.62,1001.69,150,-1.04,-1.04,-84,1
1610513810,2021-01-13 05:56,100.00,983.63,1001.70,150,-1.04,-1.04,-85,1
1610513870,2021-01-13 05:57,100.00,983.64,1001.72,150,-1.06,-1.06,-84,1
1610513930,2021-01-13 05:58,100.00,983.63,1001.71,150,-1.05,-1.05,-84,1
1610513990,2021-01-13 05:59,100.00,983.65,1001.72,150,-1.07,-1.07,-85,1
1610514050,2021-01-13 06:00,100.00,983.66,1001.73,150,-1.06,-1.06,-85,1
1610514110,2021-01-13 06:01,100.00,983.69,1001.77,150,-1.06,-1.06,-84,1
1610514171,2021-01-13 06:02,100.00,983.67,1001.74,150,-1.06,-1.06,-84,1
1610514231,2021-01-13 06:03,100.00,983.65,1001.73,150,-1.08,-1.08,-84,1
1610514291,2021-01-13 06:04,100.00,983.69,1001.76,150,-1.06,-1.06,-84,1
1610514351,2021-01-13 06:05,100.00,983.71,1001.78,150,-1.06,-1.06,-84,1
1610514411,2021-01-13 06:06,100.00,983.71,1001.78,150,-1.04,-1.04,-84,1
1610514471,2021-01-13 06:07,100.00,983.69,1001.77,150,-1.05,-1.05,-85,1
1610514534,2021-01-13 06:08,100.00,983.70,1001.78,150,-1.05,-1.05,-84,1
1610514594,2021-01-13 06:09,100.00,983.73,1001.81,150,-1.04,-1.04,-84,1
1610514654,2021-01-13 06:10,100.00,983.73,1001.80,150,-1.04,-1.04,-85,1
1610514714,2021-01-13 06:11,100.00,983.76,1001.83,150,-1.03,-1.03,-85,1
1610514774,2021-01-13 06:12,100.00,983.77,1001.85,150,-1.03,-1.03,-85,1
1610514834,2021-01-13 06:13,100.00,983.75,1001.83,150,-1.02,-1.02,-83,1
1610514894,2021-01-13 06:14,100.00,983.75,1001.82,150,-1.02,-1.02,-85,1
1610514954,2021-01-13 06:15,100.00,983.75,1001.82,150,-1.01,-1.01,-85,1
1610515014,2021-01-13 06:16,100.00,983.74,1001.81,150,-1.02,-1.02,-85,1
1610515074,2021-01-13 06:17,100.00,983.74,1001.81,150,-1.02,-1.02,-84,1
1610515134,2021-01-13 06:18,100.00,983.75,1001.82,150,-1.02,-1.02,-85,1
1610515194,2021-01-13 06:19,100.00,983.73,1001.81,150,-1.03,-1.03,-83,1
1610515254,2021-01-13 06:20,100.00,983.76,1001.83,150,-1.03,-1.03,-84,1
1610515314,2021-01-13 06:21,100.00,983.78,1001.85,150,-1.02,-1.02,-85,1
1610515374,2021-01-13 06:22,100.00,983.76,1001.84,150,-1.05,-1.05,-84,1
1610515434,2021-01-13 06:23,100.00,983.78,1001.86,150,-1.05,-1.05,-84,1
1610515494,2021-01-13 06:24,100.00,983.76,1001.83,150,-1.04,-1.04,-84,1
1610515554,2021-01-13 06:25,100.00,983.80,1001.87,150,-1.03,-1.03,-84,1
1610515615,2021-01-13 06:26,100.00,983.77,1001.85,150,-1.02,-1.02,-84,1
1610515675,2021-01-13 06:27,100.00,983.79,1001.86,150,-1.03,-1.03,-85,1
1610515735,2021-01-13 06:28,100.00,983.78,1001.85,150,-1.05,-1.05,-84,1
1610515795,2021-01-13 06:29,100.00,983.82,1001.89,150,-1.06,-1.06,-84,1
1610515855,2021-01-13 06:30,100.00,983.81,1001.88,150,-1.04,-1.04,-84,1
1610515915,2021-01-13 06:31,100.00,983.79,1001.86,150,-1.05,-1.05,-84,1
1610515975,2021-01-13 06:32,100.00,983.82,1001.89,150,-1.06,-1.06,-83,1
1610516035,2021-01-13 06:33,100.00,983.78,1001.85,150,-1.03,-1.03,-84,1
1610516095,2021-01-13 06:34,100.00,983.76,1001.83,150,-1.02,-1.02,-84,1
1610516155,2021-01-13 06:35,100.00,983.77,1001.84,150,-1.02,-1.02,-84,1
1610516215,2021-01-13 06:36,100.00,983.81,1001.89,150,-1.05,-1.05,-84,1
1610516275,2021-01-13 06:37,100.00,983.83,1001.90,150,-1.05,-1.05,-84,1
1610516335,2021-01-13 06:38,100.00,983.84,1001.91,150,-1.03,-1.03,-84,1
1610516395,2021-01-13 06:39,100.00,983.84,1001.92,150,-1.04,-1.04,-85,1
1610516455,2021-01-13 06:40,100.00,983.86,1001.93,150,-1.04,-1.04,-83,1
1610516515,2021-01-13 06:41,100.00,983.85,1001.92,150,-1.03,-1.03,-85,1
1610516575,2021-01-13 06:42,100.00,983.85,1001.93,150,-1.04,-1.04,-86,1
1610516635,2021-01-13 06:43,100.00,983.87,1001.94,150,-1.02,-1.02,-85,1
1610516695,2021-01-13 06:44,100.00,983.89,1001.96,150,-1.01,-1.01,-84,1
1610516755,2021-01-13 06:45,100.00,983.88,1001.95,150,-1.02,-1.02,-83,1
1610516815,2021-01-13 06:46,100.00,983.86,1001.93,150,-1.03,-1.03,-84,1
1610516875,2021-01-13 06:47,100.00,983.89,1001.96,150,-1.04,-1.04,-83,1
1610516935,2021-01-13 06:48,100.00,983.88,1001.95,150,-1.03,-1.03,-85,1
1610516995,2021-01-13 06:49,100.00,983.90,1001.98,150,-1.01,-1.01,-84,1
1610517055,2021-01-13 06:50,100.00,983.92,1002.00,150,-1.02,-1.02,-84,1
1610517116,2021-01-13 06:51,100.00,983.92,1001.99,150,-1.02,-1.02,-84,1
1610517176,2021-01-13 06:52,100.00,983.95,1002.02,150,-1.02,-1.02,-84,1
1610517236,2021-01-13 06:53,100.00,983.92,1001.99,150,-1.01,-1.01,-85,1
1610517296,2021-01-13 06:54,100.00,983.93,1002.00,150,-1.00,-1.00,-84,1
1610517356,2021-01-13 06:55,100.00,983.94,1002.01,150,-0.99,-0.99,-85,1
1610517416,2021-01-13 06:56,100.00,983.94,1002.01,150,-0.99,-0.99,-84,1
1610517476,2021-01-13 06:57,100.00,983.94,1002.02,150,-0.98,-0.98,-84,1
1610517536,2021-01-13 06:58,100.00,983.95,1002.02,150,-0.98,-0.98,-85,1
1610517599,2021-01-13 06:59,100.00,983.97,1002.04,150,-0.98,-0.98,-84,1
1610517659,2021-01-13 07:00,100.00,983.98,1002.05,150,-0.97,-0.97,-84,1
1610517719,2021-01-13 07:01,100.00,983.91,1001.98,150,-0.97,-0.97,-84,1
1610517779,2021-01-13 07:02,100.00,984.00,1002.07,150,-0.97,-0.97,-85,1
1610517839,2021-01-13 07:03,100.00,983.92,1001.99,150,-0.97,-0.97,-85,1
1610517899,2021-01-13 07:04,100.00,983.97,1002.04,150,-0.97,-0.97,-85,1
1610517962,2021-01-13 07:06,100.00,983.97,1002.04,150,-0.98,-0.98,-85,1
1610518022,2021-01-13 07:07,100.00,983.98,1002.05,150,-0.97,-0.97,-85,1
1610518082,2021-01-13 07:08,100.00,983.97,1002.05,150,-0.95,-0.95,-85,1
1610518142,2021-01-13 07:09,100.00,983.94,1002.01,150,-0.97,-0.97,-85,1
1610518202,2021-01-13 07:10,100.00,983.99,1002.06,150,-0.95,-0.95,-84,1
1610518262,2021-01-13 07:11,100.00,984.01,1002.08,150,-0.97,-0.97,-85,1
1610518322,2021-01-13 07:12,100.00,984.00,1002.07,150,-0.96,-0.96,-85,1
1610518382,2021-01-13 07:13,100.00,984.03,1002.11,150,-0.96,-0.96,-86,1
1610518442,2021-01-13 07:14,100.00,984.04,1002.11,150,-0.95,-0.95,-85,1
1610518502,2021-01-13 07:15,100.00,984.06,1002.13,150,-0.94,-0.94,-85,1
1610518562,2021-01-13 07:16,100.00,984.07,1002.14,150,-0.96,-0.96,-85,1
1610518622,2021-01-13 07:17,100.00,984.06,1002.13,150,-0.95,-0.95,-85,1
1610518682,2021-01-13 07:18,100.00,984.08,1002.15,150,-0.94,-0.94,-84,1
1610518742,2021-01-13 07:19,100.00,984.07,1002.14,150,-0.96,-0.96,-85,1
1610518802,2021-01-13 07:20,100.00,984.10,1002.17,150,-0.95,-0.95,-85,1
1610518862,2021-01-13 07:21,100.00,984.07,1002.14,150,-0.95,-0.95,-85,1
1610518923,2021-01-13 07:22,100.00,984.10,1002.17,150,-0.95,-0.95,-84,1
1610518983,2021-01-13 07:23,100.00,984.11,1002.18,150,-0.95,-0.95,-84,1
1610519043,2021-01-13 07:24,100.00,984.13,1002.20,150,-0.95,-0.95,-84,1
1610519103,2021-01-13 07:25,100.00,984.13,1002.20,150,-0.94,-0.94,-84,1
1610519163,2021-01-13 07:26,100.00,984.12,1002.20,150,-0.98,-0.98,-83,1
1610519223,2021-01-13 07:27,100.00,984.13,1002.21,150,-0.95,-0.95,-84,1
1610519283,2021-01-13 07:28,100.00,984.12,1002.19,150,-0.94,-0.94,-84,1
1610519343,2021-01-13 07:29,100.00,984.13,1002.20,150,-0.94,-0.94,-84,1
1610519592,2021-01-13 07:33,100.00,984.12,1002.20,150,-0.95,-0.95,-85,1
1610519779,2021-01-13 07:36,100.00,984.15,1002.23,150,-0.93,-0.93,-85,1
1610519839,2021-01-13 07:37,100.00,984.15,1002.22,150,-0.94,-0.94,-85,1
1610519899,2021-01-13 07:38,100.00,984.15,1002.22,150,-0.92,-0.92,-84,1
1610519959,2021-01-13 07:39,100.00,984.19,1002.26,150,-0.91,-0.91,-84,1
1610520019,2021-01-13 07:40,100.00,984.19,1002.26,150,-0.93,-0.93,-84,1
1610520079,2021-01-13 07:41,100.00,984.22,1002.29,150,-0.90,-0.90,-85,1
1610520139,2021-01-13 07:42,100.00,984.25,1002.33,150,-1.01,-1.01,-84,1
1610520199,2021-01-13 07:43,100.00,984.24,1002.31,150,-0.90,-0.90,-85,1
1610520259,2021-01-13 07:44,100.00,984.27,1002.34,150,-0.90,-0.90,-85,1
1610520319,2021-01-13 07:45,100.00,984.26,1002.33,150,-0.89,-0.89,-84,1
1610520379,2021-01-13 07:46,100.00,984.29,1002.36,150,-0.89,-0.89,-84,1
1610520439,2021-01-13 07:47,100.00,984.28,1002.36,150,-0.92,-0.92,-84,1
1610520500,2021-01-13 07:48,100.00,984.29,1002.37,150,-0.90,-0.90,-83,1
1610520560,2021-01-13 07:49,100.00,984.30,1002.38,150,-0.89,-0.89,-85,1
1610520620,2021-01-13 07:50,100.00,984.29,1002.37,150,-0.91,-0.91,-84,1
1610520680,2021-01-13 07:51,100.00,984.32,1002.39,150,-0.91,-0.91,-84,1
1610520740,2021-01-13 07:52,100.00,984.31,1002.38,150,-0.89,-0.89,-85,1
1610520800,2021-01-13 07:53,100.00,984.31,1002.38,150,-0.90,-0.90,-85,1
1610520860,2021-01-13 07:54,100.00,984.34,1002.42,150,-0.89,-0.89,-84,1
1610520920,2021-01-13 07:55,100.00,984.35,1002.42,150,-0.88,-0.88,-84,1
1610520980,2021-01-13 07:56,100.00,984.35,1002.42,150,-0.87,-0.87,-84,1
1610521040,2021-01-13 07:57,100.00,984.35,1002.43,150,-0.86,-0.86,-84,1
1610521100,2021-01-13 07:58,100.00,984.37,1002.44,150,-0.85,-0.85,-85,1
1610521160,2021-01-13 07:59,100.00,984.39,1002.47,150,-0.85,-0.85,-83,1
1610521220,2021-01-13 08:00,100.00,984.41,1002.48,150,-0.86,-0.86,-84,1
1610521280,2021-01-13 08:01,100.00,984.41,1002.48,150,-0.86,-0.86,-85,1
1610521340,2021-01-13 08:02,100.00,984.44,1002.51,150,-0.90,-0.90,-85,1
1610521400,2021-01-13 08:03,100.00,984.44,1002.51,150,-0.84,-0.84,-85,1
1610521460,2021-01-13 08:04,100.00,984.47,1002.54,150,-0.84,-0.84,-84,1
1610521523,2021-01-13 08:05,100.00,984.46,1002.53,150,-0.84,-0.84,-84,1
1610521584,2021-01-13 08:06,100.00,984.48,1002.55,150,-0.83,-0.83,-85,1
1610521707,2021-01-13 08:08,100.00,984.44,1002.51,150,-0.82,-0.82,-84,1
1610521767,2021-01-13 08:09,100.00,984.46,1002.53,150,-0.81,-0.81,-84,1
1610521827,2021-01-13 08:10,100.00,984.46,1002.53,150,-0.80,-0.80,-84,1
1610521887,2021-01-13 08:11,100.00,984.46,1002.54,150,-0.80,-0.80,-84,1
1610521950,2021-01-13 08:12,100.00,984.46,1002.53,150,-0.81,-0.81,-86,1
1610522010,2021-01-13 08:13,100.00,984.46,1002.53,150,-0.79,-0.79,-85,1
1610522070,2021-01-13 08:14,100.00,984.46,1002.53,150,-0.78,-0.78,-84,1
1610522133,2021-01-13 08:15,100.00,984.47,1002.55,150,-0.79,-0.79,-84,1
1610522193,2021-01-13 08:16,100.00,984.46,1002.54,150,-0.78,-0.78,-84,1
1610522319,2021-01-13 08:18,100.00,984.50,1002.58,150,-0.75,-0.75,-85,1
1610522382,2021-01-13 08:19,100.00,984.12,1002.19,150,-0.77,-0.77,-84,1
1610522506,2021-01-13 08:21,100.00,984.51,1002.59,150,-0.75,-0.75,-84,1
1610522569,2021-01-13 08:22,100.00,984.53,1002.60,150,-0.74,-0.74,-84,1
1610522629,2021-01-13 08:23,100.00,984.51,1002.58,150,-0.74,-0.74,-84,1
1610522689,2021-01-13 08:24,100.00,984.55,1002.62,150,-0.73,-0.73,-84,1
1610522749,2021-01-13 08:25,100.00,984.56,1002.63,150,-0.73,-0.73,-84,1
1610522818,2021-01-13 08:26,100.00,984.56,1002.63,150,-0.73,-0.73,-84,1
1610522936,2021-01-13 08:28,100.00,984.59,1002.66,150,-0.72,-0.72,-84,1
1610522996,2021-01-13 08:29,100.00,984.61,1002.69,150,-0.70,-0.70,-84,1
1610523056,2021-01-13 08:30,100.00,984.61,1002.68,150,-0.70,-0.70,-84,1
1610523116,2021-01-13 08:31,100.00,984.65,1002.72,150,-0.69,-0.69,-84,1
1610523176,2021-01-13 08:32,100.00,984.65,1002.72,150,-0.68,-0.68,-84,1
1610523239,2021-01-13 08:33,100.00,984.63,1002.70,150,-0.67,-0.67,-84,1
1610523299,2021-01-13 08:34,100.00,984.66,1002.73,150,-0.67,-0.67,-84,1
1610523359,2021-01-13 08:35,100.00,984.66,1002.73,150,-0.67,-0.67,-84,1
1610523419,2021-01-13 08:36,100.00,984.68,1002.75,150,-0.64,-0.64,-83,1
1610523479,2021-01-13 08:37,100.00,984.65,1002.72,150,-0.65,-0.65,-84,1
1610523539,2021-01-13 08:38,100.00,984.67,1002.74,150,-0.65,-0.65,-84,1
1610523599,2021-01-13 08:39,100.00,984.67,1002.74,150,-0.64,-0.64,-83,1
1610523660,2021-01-13 08:41,100.00,984.68,1002.75,150,-0.63,-0.63,-84,1
1610523720,2021-01-13 08:42,100.00,984.67,1002.75,150,-0.61,-0.61,-84,1
1610523780,2021-01-13 08:43,100.00,984.67,1002.75,150,-0.61,-0.61,-84,1
1610523840,2021-01-13 08:44,100.00,984.66,1002.74,150,-0.59,-0.59,-84,1
1610523900,2021-01-13 08:45,100.00,984.68,1002.75,150,-0.58,-0.58,-85,1
1610523960,2021-01-13 08:46,100.00,984.68,1002.76,150,-0.55,-0.55,-84,1
1610524020,2021-01-13 08:47,100.00,984.67,1002.74,150,-0.54,-0.54,-84,1
1610524080,2021-01-13 08:48,100.00,984.70,1002.77,150,-0.52,-0.52,-84,1
1610524140,2021-01-13 08:49,100.00,984.74,1002.81,150,-0.51,-0.51,-84,1
1610524203,2021-01-13 08:50,100.00,984.69,1002.76,150,-0.52,-0.52,-83,1
1610524263,2021-01-13 08:51,100.00,984.68,1002.76,150,-0.50,-0.50,-83,1
1610524326,2021-01-13 08:52,100.00,984.69,1002.77,150,-0.49,-0.49,-83,1
1610524386,2021-01-13 08:53,100.00,984.69,1002.76,150,-0.47,-0.47,-83,1
1610524509,2021-01-13 08:55,100.00,984.71,1002.78,150,-0.47,-0.47,-83,1
1610524569,2021-01-13 08:56,100.00,984.69,1002.77,150,-0.46,-0.46,-83,1
1610524692,2021-01-13 08:58,100.00,984.72,1002.79,150,-0.45,-0.45,-84,1
1610524755,2021-01-13 08:59,100.00,984.73,1002.80,150,-0.45,-0.45,-84,1
1610524942,2021-01-13 09:02,100.00,984.69,1002.76,150,-0.41,-0.41,-84,1
1610525065,2021-01-13 09:04,100.00,984.72,1002.79,150,-0.40,-0.40,-84,1
1610525252,2021-01-13 09:07,100.00,984.72,1002.79,150,-0.36,-0.36,-84,1
1610525312,2021-01-13 09:08,100.00,984.74,1002.81,150,-0.34,-0.34,-84,1
1610525375,2021-01-13 09:09,100.00,984.73,1002.80,150,-0.33,-0.33,-83,1
1610525438,2021-01-13 09:10,100.00,984.71,1002.78,150,-0.32,-0.32,-84,1
1610525498,2021-01-13 09:11,100.00,984.67,1002.74,150,-0.29,-0.29,-84,1
1610525621,2021-01-13 09:13,100.00,984.69,1002.76,150,-0.29,-0.29,-84,1
1610525681,2021-01-13 09:14,100.00,984.73,1002.80,150,-0.27,-0.27,-84,1
1610525741,2021-01-13 09:15,100.00,984.69,1002.77,150,-0.24,-0.24,-84,1
1610525804,2021-01-13 09:16,100.00,984.72,1002.79,150,-0.24,-0.24,-84,1
1610525864,2021-01-13 09:17,100.00,984.72,1002.80,150,-0.21,-0.21,-84,1
1610525987,2021-01-13 09:19,100.00,984.74,1002.82,150,-0.22,-0.22,-84,1
1610526048,2021-01-13 09:20,100.00,984.75,1002.82,150,-0.19,-0.19,-83,1
1610526108,2021-01-13 09:21,100.00,984.77,1002.85,150,-0.16,-0.16,-84,1
1610526170,2021-01-13 09:22,100.00,984.78,1002.86,150,-0.17,-0.17,-83,1
1610526230,2021-01-13 09:23,100.00,984.77,1002.84,150,-0.16,-0.16,-84,1
1610526293,2021-01-13 09:24,100.00,984.78,1002.85,150,-0.15,-0.15,-84,1
1610526353,2021-01-13 09:25,100.00,984.81,1002.88,150,-0.15,-0.15,-84,1
1610526413,2021-01-13 09:26,100.00,984.76,1002.83,150,-0.18,-0.18,-84,1
1610526473,2021-01-13 09:27,100.00,984.78,1002.85,150,-0.18,-0.18,-84,1
1610526536,2021-01-13 09:28,100.00,984.79,1002.87,150,-0.17,-0.17,-85,1
1610526596,2021-01-13 09:29,100.00,984.79,1002.86,150,-0.16,-0.16,-84,1
1610526656,2021-01-13 09:30,100.00,984.79,1002.86,150,-0.13,-0.13,-84,1
1610526716,2021-01-13 09:31,100.00,984.79,1002.87,150,-0.13,-0.13,-85,1
1610526776,2021-01-13 09:32,100.00,984.80,1002.87,150,-0.18,-0.18,-84,1
1610526837,2021-01-13 09:33,100.00,984.84,1002.91,150,-0.14,-0.14,-85,1
1610526960,2021-01-13 09:36,100.00,984.85,1002.93,150,-0.12,-0.12,-85,1
1610527020,2021-01-13 09:37,100.00,984.81,1002.89,150,-0.10,-0.10,-84,1
1610527083,2021-01-13 09:38,100.00,984.86,1002.93,150,-0.08,-0.08,-84,1
1610527143,2021-01-13 09:39,100.00,984.89,1002.96,150,-0.06,-0.06,-85,1
1610527206,2021-01-13 09:40,100.00,984.91,1002.98,150,-0.07,-0.07,-85,1
1610527329,2021-01-13 09:42,100.00,984.95,1003.02,150,-0.04,-0.04,-84,1
1610527453,2021-01-13 09:44,100.00,984.95,1003.02,150,-0.01,-0.01,-84,1
1610527576,2021-01-13 09:46,100.00,984.96,1003.03,150,-0.03,-0.03,-85,1
1610527636,2021-01-13 09:47,100.00,984.99,1003.06,150,-0.02,-0.02,-85,1
1610527699,2021-01-13 09:48,100.00,984.98,1003.05,150,0.00,-0.00,-85,1
1610527952,2021-01-13 09:52,100.00,985.00,1003.07,150,0.01,0.01,-85,1
1610528012,2021-01-13 09:53,100.00,984.97,1003.04,150,0.02,0.02,-86,1
1610528075,2021-01-13 09:54,100.00,984.97,1003.05,150,-0.02,-0.02,-86,1
1610528135,2021-01-13 09:55,100.00,985.01,1003.08,150,-0.03,-0.03,-85,1
1610528259,2021-01-13 09:57,100.00,984.98,1003.05,150,-0.05,-0.05,-85,1
1610528321,2021-01-13 09:58,100.00,984.95,1003.02,150,-0.05,-0.05,-85,1
1610528382,2021-01-13 09:59,100.00,984.96,1003.03,150,-0.01,-0.01,-85,1
1610528505,2021-01-13 10:01,100.00,984.97,1003.05,150,0.00,-0.00,-86,1
1610528628,2021-01-13 10:03,100.00,984.87,1002.94,150,0.02,0.02,-85,1
1610528752,2021-01-13 10:05,100.00,984.96,1003.03,150,0.05,0.05,-86,1
1610528815,2021-01-13 10:06,100.00,984.97,1003.04,150,-0.08,-0.08,-85,1
1610528877,2021-01-13 10:07,100.00,984.94,1003.02,150,0.03,0.03,-86,1
1610529004,2021-01-13 10:10,100.00,984.94,1003.01,150,0.06,0.06,-85,1
1610529064,2021-01-13 10:11,100.00,984.91,1002.99,150,0.08,0.08,-86,1
1610529124,2021-01-13 10:12,100.00,984.93,1003.00,150,0.08,0.08,-86,1
1610529374,2021-01-13 10:16,100.00,984.96,1003.03,150,0.11,0.11,-86,1
1610529437,2021-01-13 10:17,100.00,984.99,1003.06,150,0.11,0.11,-86,1
1610529882,2021-01-13 10:24,99.88,985.00,1003.08,150,0.20,0.18,-86,1
1610530074,2021-01-13 10:27,100.00,985.02,1003.09,150,0.23,0.23,-86,1
1610530390,2021-01-13 10:33,100.00,984.97,1003.04,150,0.23,0.23,-87,1
1610537659,2021-01-13 12:34,97.03,984.79,1002.86,150,1.23,0.81,-84,1
1610538104,2021-01-13 12:41,96.96,984.80,1002.87,150,1.18,0.75,-86,1
1610538234,2021-01-13 12:43,96.98,984.81,1002.88,150,1.12,0.69,-86,1
1610538294,2021-01-13 12:44,97.10,984.80,1002.88,150,1.14,0.73,-84,1
1610538354,2021-01-13 12:45,96.97,984.82,1002.89,150,1.13,0.70,-82,1
1610538924,2021-01-13 12:55,97.43,984.86,1002.94,150,1.10,0.74,-86,1
1610539174,2021-01-13 12:59,97.35,984.83,1002.90,150,1.14,0.77,-86,1
1610539234,2021-01-13 13:00,97.51,984.87,1002.95,150,1.14,0.79,-87,1
1610539424,2021-01-13 13:03,97.25,984.89,1002.96,150,1.12,0.73,-82,1
1610539549,2021-01-13 13:05,96.95,984.89,1002.96,150,1.10,0.67,-84,1
1610540502,2021-01-13 13:21,96.48,984.96,1003.03,150,1.19,0.69,-85,1
1610541005,2021-01-13 13:30,97.15,984.72,1002.79,150,1.11,0.71,-85,1
1610541321,2021-01-13 13:35,97.65,985.01,1003.08,150,1.01,0.68,-85,1
1610541444,2021-01-13 13:37,98.01,985.03,1003.10,150,0.94,0.66,-85,1
1610542138,2021-01-13 13:48,97.71,985.00,1003.07,150,0.64,0.32,-86,1
1610542393,2021-01-13 13:53,98.17,985.03,1003.10,150,0.62,0.36,-85,1
1610542453,2021-01-13 13:54,98.19,985.08,1003.15,150,0.53,0.28,-83,1
1610542579,2021-01-13 13:56,98.72,985.06,1003.13,150,0.55,0.37,-85,1
1610542829,2021-01-13 14:00,99.20,985.08,1003.15,150,0.53,0.42,-86,1
1610543024,2021-01-13 14:03,99.24,985.10,1003.17,150,0.53,0.42,-87,1
1610543142,2021-01-13 14:05,99.04,985.07,1003.14,150,0.54,0.40,-83,1
1610543653,2021-01-13 14:14,99.23,985.22,1003.29,150,0.47,0.36,-89,1
1610543777,2021-01-13 14:16,99.38,985.25,1003.33,150,0.16,0.07,-82,1
1610544093,2021-01-13 14:21,99.41,985.26,1003.33,150,0.44,0.36,-86,1
1610544159,2021-01-13 14:22,99.44,985.26,1003.33,150,0.43,0.35,-86,1
1610544414,2021-01-13 14:26,99.38,985.28,1003.35,150,0.40,0.31,-89,1
1610544483,2021-01-13 14:28,99.29,985.28,1003.35,150,0.39,0.29,-84,1
1610544538,2021-01-13 14:28,98.90,985.30,1003.38,150,0.38,0.22,-85,1
1610544598,2021-01-13 14:29,98.67,985.29,1003.37,150,0.37,0.18,-83,1
1610544658,2021-01-13 14:30,98.48,985.30,1003.37,150,0.38,0.17,-88,1
1610544718,2021-01-13 14:31,98.66,985.30,1003.37,150,0.39,0.20,-87,1
1610544778,2021-01-13 14:32,98.51,985.31,1003.39,150,0.39,0.18,-86,1
1610544967,2021-01-13 14:36,98.40,985.33,1003.40,150,0.33,0.11,-83,1
1610545030,2021-01-13 14:37,98.49,985.29,1003.36,150,0.26,0.05,-88,1
1610545157,2021-01-13 14:39,98.91,985.32,1003.39,150,0.28,0.13,-85,1
1610545217,2021-01-13 14:40,99.01,985.32,1003.39,150,0.26,0.12,-86,1
1610545277,2021-01-13 14:41,98.88,985.31,1003.38,150,0.27,0.11,-85,1
1610545337,2021-01-13 14:42,98.98,985.34,1003.41,150,0.23,0.09,-88,1
1610545463,2021-01-13 14:44,99.27,985.36,1003.44,150,0.20,0.10,-88,1
1610545653,2021-01-13 14:47,99.11,985.36,1003.43,150,0.16,0.03,-86,1
1610545845,2021-01-13 14:50,99.58,985.41,1003.48,150,0.11,0.05,-84,1
1610545968,2021-01-13 14:52,99.81,985.49,1003.56,150,-0.45,-0.48,-86,1
1610546031,2021-01-13 14:53,99.77,985.45,1003.52,150,0.04,0.01,-86,1
1610546094,2021-01-13 14:54,99.76,985.48,1003.55,150,0.01,-0.03,-88,1
1610546280,2021-01-13 14:58,99.91,985.55,1003.63,150,0.02,0.01,-84,1
1610546404,2021-01-13 15:00,100.00,985.55,1003.62,150,-0.05,-0.05,-82,1
1610546464,2021-01-13 15:01,100.00,985.55,1003.63,150,-0.04,-0.04,-86,1
1610546524,2021-01-13 15:02,100.00,985.58,1003.65,150,-0.05,-0.05,-86,1
1610546650,2021-01-13 15:04,100.00,983.27,1001.34,150,-0.07,-0.07,-85,1
1610546836,2021-01-13 15:07,100.00,985.58,1003.65,150,-0.11,-0.11,-85,1
1610546896,2021-01-13 15:08,100.00,985.55,1003.63,150,-0.19,-0.19,-86,1
1610547020,2021-01-13 15:10,100.00,985.60,1003.67,150,-0.16,-0.16,-85,1
1610547080,2021-01-13 15:11,100.00,985.57,1003.65,150,-0.14,-0.14,-85,1
1610547335,2021-01-13 15:15,100.00,985.61,1003.68,150,-0.24,-0.24,-85,1
1610547777,2021-01-13 15:22,100.00,985.63,1003.71,150,-0.31,-0.31,-86,1
1610547900,2021-01-13 15:25,100.00,985.63,1003.70,150,-0.36,-0.36,-86,1
1610548023,2021-01-13 15:27,100.00,985.56,1003.63,150,-0.35,-0.35,-85,1
1610548086,2021-01-13 15:28,100.00,985.63,1003.70,150,-0.39,-0.39,-84,1
1610548146,2021-01-13 15:29,100.00,985.64,1003.71,150,-0.37,-0.37,-84,1
1610548269,2021-01-13 15:31,100.00,985.62,1003.69,150,-0.42,-0.42,-84,1
1610548586,2021-01-13 15:36,100.00,985.60,1003.67,150,-0.49,-0.49,-85,1
1610548646,2021-01-13 15:37,100.00,985.61,1003.68,150,-0.49,-0.49,-84,1
1610548706,2021-01-13 15:38,100.00,985.65,1003.72,150,-0.51,-0.51,-87,1
1610548829,2021-01-13 15:40,100.00,985.64,1003.71,150,-0.52,-0.52,-86,1
1610549269,2021-01-13 15:47,100.00,985.71,1003.78,150,-0.61,-0.61,-83,1
1610549332,2021-01-13 15:48,100.00,985.75,1003.82,150,-0.61,-0.61,-83,1
1610549458,2021-01-13 15:50,100.00,985.79,1003.86,150,-0.63,-0.63,-84,1
1610549644,2021-01-13 15:54,100.00,985.76,1003.83,150,-0.64,-0.64,-82,1
1610549707,2021-01-13 15:55,100.00,985.79,1003.86,150,-0.63,-0.63,-83,1
1610549894,2021-01-13 15:58,100.00,985.78,1003.85,150,-0.67,-0.67,-83,1
1610550017,2021-01-13 16:00,100.00,985.78,1003.86,150,-0.69,-0.69,-83,1
1610550077,2021-01-13 16:01,100.00,985.80,1003.87,150,-0.68,-0.68,-83,1
1610550137,2021-01-13 16:02,100.00,985.80,1003.87,150,-0.72,-0.72,-83,1
1610550200,2021-01-13 16:03,100.00,985.81,1003.88,150,-0.75,-0.75,-84,1
1610550326,2021-01-13 16:05,100.00,985.80,1003.88,150,-0.83,-0.83,-85,1
1610550579,2021-01-13 16:09,100.00,985.80,1003.87,150,-0.76,-0.76,-83,1
1610550961,2021-01-13 16:16,100.00,985.77,1003.84,150,-0.77,-0.77,-82,1
1610551594,2021-01-13 16:26,100.00,985.71,1003.79,150,-0.84,-0.84,-83,1
1610551654,2021-01-13 16:27,100.00,985.69,1003.76,150,-0.84,-0.84,-83,1
1610551843,2021-01-13 16:30,100.00,985.76,1003.83,150,-0.84,-0.84,-83,1
1610552286,2021-01-13 16:38,100.00,985.68,1003.75,150,-0.88,-0.88,-86,1
1610552352,2021-01-13 16:39,100.00,985.70,1003.77,150,-0.90,-0.90,-86,1
1610552538,2021-01-13 16:42,100.00,985.71,1003.78,150,-0.91,-0.91,-84,1
1610552728,2021-01-13 16:45,100.00,985.71,1003.78,150,-0.94,-0.94,-84,1
1610552914,2021-01-13 16:48,100.00,985.76,1003.83,150,-0.95,-0.95,-84,1
1610553038,2021-01-13 16:50,100.00,985.77,1003.85,150,-0.96,-0.96,-83,1
1610553098,2021-01-13 16:51,100.00,985.80,1003.87,150,-0.96,-0.96,-82,1
1610553158,2021-01-13 16:52,100.00,985.78,1003.86,150,-0.95,-0.95,-82,1
1610553284,2021-01-13 16:54,100.00,985.79,1003.86,150,-0.95,-0.95,-82,1
1610553473,2021-01-13 16:57,100.00,985.77,1003.85,150,-0.97,-0.97,-81,1
1610553599,2021-01-13 16:59,100.00,985.75,1003.82,150,-0.98,-0.98,-82,1
1610553659,2021-01-13 17:00,100.00,985.74,1003.81,150,-0.96,-0.96,-82,1
1610553719,2021-01-13 17:01,100.00,985.76,1003.84,150,-1.03,-1.03,-84,1
1610553782,2021-01-13 17:03,100.00,985.78,1003.85,150,-1.04,-1.04,-82,1
1610553842,2021-01-13 17:04,100.00,985.83,1003.91,150,-1.01,-1.01,-82,1
1610553965,2021-01-13 17:06,100.00,985.84,1003.91,150,-1.06,-1.06,-82,1
1610554025,2021-01-13 17:07,100.00,985.87,1003.94,150,-1.04,-1.04,-82,1
1610554088,2021-01-13 17:08,100.00,985.86,1003.94,150,-1.05,-1.05,-82,1
1610554148,2021-01-13 17:09,100.00,985.91,1003.98,150,-1.02,-1.02,-83,1
1610554208,2021-01-13 17:10,100.00,985.90,1003.97,150,-1.05,-1.05,-82,1
1610554902,2021-01-13 17:21,100.00,985.96,1004.03,150,-1.11,-1.11,-82,1
1610555152,2021-01-13 17:25,100.00,986.01,1004.08,150,-1.13,-1.13,-82,1
1610555212,2021-01-13 17:26,100.00,986.00,1004.08,150,-1.14,-1.14,-81,1
1610555272,2021-01-13 17:27,100.00,986.01,1004.08,150,-1.17,-1.17,-82,1
1610555398,2021-01-13 17:29,100.00,985.96,1004.04,150,-1.14,-1.14,-82,1
1610555461,2021-01-13 17:31,100.00,985.95,1004.03,150,-1.11,-1.11,-81,1
1610555647,2021-01-13 17:34,100.00,985.98,1004.05,150,-1.16,-1.16,-81,1
1610555711,2021-01-13 17:35,100.00,985.97,1004.05,150,-1.13,-1.13,-82,1
1610556214,2021-01-13 17:43,100.00,986.02,1004.09,150,-1.14,-1.14,-82,1
1610556274,2021-01-13 17:44,100.00,986.02,1004.09,150,-1.13,-1.13,-81,1
1610556337,2021-01-13 17:45,100.00,985.99,1004.07,150,-1.17,-1.17,-82,1
1610556590,2021-01-13 17:49,100.00,986.03,1004.11,150,-1.13,-1.13,-81,1
1610556650,2021-01-13 17:50,100.00,986.01,1004.08,150,-1.17,-1.17,-82,1
1610556710,2021-01-13 17:51,100.00,985.98,1004.05,150,-1.14,-1.14,-81,1
1610556833,2021-01-13 17:53,100.00,986.00,1004.07,150,-1.13,-1.13,-80,1
1610556893,2021-01-13 17:54,100.00,985.99,1004.06,150,-1.18,-1.18,-81,1
1610556953,2021-01-13 17:55,100.00,985.99,1004.06,150,-1.17,-1.17,-81,1
1610557013,2021-01-13 17:56,100.00,986.00,1004.07,150,-1.18,-1.18,-81,1
1610557580,2021-01-13 18:06,100.00,985.99,1004.06,150,-1.23,-1.23,-81,1
1610557703,2021-01-13 18:08,100.00,985.95,1004.02,150,-1.26,-1.26,-80,1
1610557827,2021-01-13 18:10,100.00,986.03,1004.10,150,-1.24,-1.24,-81,1
1610557889,2021-01-13 18:11,100.00,986.03,1004.10,150,-1.23,-1.23,-81,1
1610558203,2021-01-13 18:16,100.00,986.05,1004.12,150,-1.19,-1.19,-81,1
1610558266,2021-01-13 18:17,100.00,985.46,1003.54,150,-1.19,-1.19,-82,1
1610558326,2021-01-13 18:18,100.00,986.10,1004.17,150,-1.21,-1.21,-81,1
1610558452,2021-01-13 18:20,100.00,986.07,1004.14,150,-1.17,-1.17,-82,1
1610558512,2021-01-13 18:21,100.00,986.08,1004.15,150,-1.32,-1.32,-81,1
1610558635,2021-01-13 18:23,100.00,986.10,1004.18,150,-1.17,-1.17,-81,1
1610558695,2021-01-13 18:24,100.00,986.13,1004.20,150,-1.16,-1.16,-81,1
1610558755,2021-01-13 18:25,100.00,986.14,1004.21,150,-1.15,-1.15,-81,1
1610558816,2021-01-13 18:26,100.00,986.14,1004.21,150,-1.15,-1.15,-81,1
1610558876,2021-01-13 18:27,100.00,986.13,1004.20,150,-1.14,-1.14,-81,1
1610558938,2021-01-13 18:28,100.00,986.15,1004.22,150,-1.15,-1.15,-81,1
1610558998,2021-01-13 18:29,100.00,986.09,1004.16,150,-1.14,-1.14,-81,1
1610559058,2021-01-13 18:30,100.00,986.15,1004.23,150,-1.11,-1.11,-81,1
1610559118,2021-01-13 18:31,100.00,986.12,1004.19,150,-1.11,-1.11,-80,1
1610559178,2021-01-13 18:32,100.00,986.11,1004.18,150,-1.12,-1.12,-81,1
1610559238,2021-01-13 18:33,100.00,986.13,1004.20,150,-1.10,-1.10,-81,1
1610559299,2021-01-13 18:34,100.00,986.17,1004.24,150,-1.12,-1.12,-81,1
1610559359,2021-01-13 18:35,100.00,986.15,1004.22,150,-1.10,-1.10,-80,1
1610559419,2021-01-13 18:36,100.00,986.19,1004.26,150,-1.15,-1.15,-80,1
1610559482,2021-01-13 18:38,100.00,986.16,1004.23,150,-1.10,-1.10,-81,1
1610559542,2021-01-13 18:39,100.00,986.14,1004.22,150,-1.10,-1.10,-81,1
1610559792,2021-01-13 18:43,100.00,986.14,1004.21,150,-1.08,-1.08,-80,1
1610559852,2021-01-13 18:44,100.00,986.08,1004.15,150,-1.06,-1.06,-81,1
1610560292,2021-01-13 18:51,100.00,986.17,1004.24,150,-1.06,-1.06,-80,1
1610560352,2021-01-13 18:52,100.00,986.16,1004.24,150,-1.03,-1.03,-80,1
1610560792,2021-01-13 18:59,100.00,986.11,1004.18,150,-1.00,-1.00,-80,1
1610560852,2021-01-13 19:00,100.00,986.09,1004.16,150,-0.98,-0.98,-81,1
1610560912,2021-01-13 19:01,100.00,986.09,1004.16,150,-1.00,-1.00,-80,1
1610560972,2021-01-13 19:02,100.00,986.07,1004.14,150,-1.02,-1.02,-81,1
1610561032,2021-01-13 19:03,100.00,986.10,1004.17,150,-1.03,-1.03,-81,1
1610561092,2021-01-13 19:04,100.00,986.09,1004.17,150,-1.00,-1.00,-81,1
1610561152,2021-01-13 19:05,100.00,986.09,1004.16,150,-1.00,-1.00,-81,1
1610561212,2021-01-13 19:06,100.00,986.09,1004.16,150,-0.98,-0.98,-80,1
1610561272,2021-01-13 19:07,100.00,986.11,1004.18,150,-0.99,-0.99,-80,1
1610561332,2021-01-13 19:08,100.00,986.09,1004.16,150,-1.02,-1.02,-80,1
1610561392,2021-01-13 19:09,100.00,986.10,1004.17,150,-1.01,-1.01,-81,1
1610561452,2021-01-13 19:10,100.00,986.05,1004.13,150,-1.00,-1.00,-81,1
1610561515,2021-01-13 19:11,100.00,986.07,1004.14,150,-1.00,-1.00,-79,1
1610561575,2021-01-13 19:12,100.00,986.07,1004.14,150,-1.00,-1.00,-79,1
1610561635,2021-01-13 19:13,100.00,986.07,1004.14,150,-1.02,-1.02,-80,1
1610561695,2021-01-13 19:14,100.00,986.06,1004.14,150,-1.00,-1.00,-79,1
1610561755,2021-01-13 19:15,100.00,986.08,1004.16,150,-1.02,-1.02,-80,1
1610561815,2021-01-13 19:16,100.00,986.10,1004.17,150,-0.99,-0.99,-79,1
1610561875,2021-01-13 19:17,100.00,986.09,1004.16,150,-0.98,-0.98,-80,1
1610561935,2021-01-13 19:18,100.00,986.09,1004.16,150,-0.98,-0.98,-80,1
1610561995,2021-01-13 19:19,100.00,986.11,1004.18,150,-0.99,-0.99,-80,1
1610562055,2021-01-13 19:20,100.00,986.09,1004.16,150,-0.97,-0.97,-80,1
1610562115,2021-01-13 19:21,100.00,986.08,1004.15,150,-0.97,-0.97,-80,1
1610562175,2021-01-13 19:22,100.00,986.08,1004.15,150,-0.96,-0.96,-80,1
1610562236,2021-01-13 19:23,100.00,986.07,1004.14,150,-0.96,-0.96,-79,1
1610562359,2021-01-13 19:25,100.00,986.02,1004.09,150,-0.99,-0.99,-79,1
1610562422,2021-01-13 19:27,100.00,986.07,1004.14,150,-0.98,-0.98,-79,1
1610562485,2021-01-13 19:28,100.00,986.04,1004.11,150,-0.99,-0.99,-80,1
1610562545,2021-01-13 19:29,100.00,986.01,1004.08,150,-0.98,-0.98,-80,1
1610562605,2021-01-13 19:30,100.00,986.02,1004.09,150,-0.97,-0.97,-80,1
1610562665,2021-01-13 19:31,100.00,986.05,1004.12,150,-0.97,-0.97,-80,1
1610562728,2021-01-13 19:32,100.00,986.04,1004.11,150,-0.97,-0.97,-80,1
1610562788,2021-01-13 19:33,100.00,986.01,1004.09,150,-0.97,-0.97,-81,1
1610562848,2021-01-13 19:34,100.00,986.03,1004.10,150,-0.98,-0.98,-80,1
1610562910,2021-01-13 19:35,100.00,986.06,1004.13,150,-0.96,-0.96,-80,1
1610562973,2021-01-13 19:36,100.00,986.04,1004.11,150,-0.96,-0.96,-80,1
1610563033,2021-01-13 19:37,100.00,986.05,1004.12,150,-1.01,-1.01,-79,1
1610563093,2021-01-13 19:38,100.00,986.06,1004.13,150,-1.01,-1.01,-80,1
1610563217,2021-01-13 19:40,100.00,986.05,1004.12,150,-0.99,-0.99,-80,1
1610563277,2021-01-13 19:41,100.00,986.05,1004.12,150,-0.96,-0.96,-80,1
1610563337,2021-01-13 19:42,100.00,986.07,1004.14,150,-0.96,-0.96,-80,1
1610563397,2021-01-13 19:43,100.00,986.07,1004.15,150,-0.99,-0.99,-79,1
1610563457,2021-01-13 19:44,100.00,986.07,1004.14,150,-0.99,-0.99,-79,1
1610563517,2021-01-13 19:45,100.00,986.09,1004.16,150,-0.95,-0.95,-80,1
1610563577,2021-01-13 19:46,100.00,986.07,1004.14,150,-0.95,-0.95,-80,1
1610563640,2021-01-13 19:47,100.00,986.09,1004.16,150,-0.96,-0.96,-80,1
1610563700,2021-01-13 19:48,100.00,986.08,1004.15,150,-0.95,-0.95,-80,1
1610563763,2021-01-13 19:49,100.00,986.05,1004.12,150,-0.95,-0.95,-81,1
1610563823,2021-01-13 19:50,100.00,986.03,1004.11,150,-0.96,-0.96,-80,1
1610563886,2021-01-13 19:51,100.00,986.01,1004.09,150,-0.97,-0.97,-81,1
1610563946,2021-01-13 19:52,100.00,985.99,1004.07,150,-0.96,-0.96,-80,1
1610564006,2021-01-13 19:53,100.00,986.05,1004.12,150,-0.99,-0.99,-80,1
1610564069,2021-01-13 19:54,100.00,986.03,1004.10,150,-0.98,-0.98,-81,1
1610564255,2021-01-13 19:57,100.00,985.85,1003.92,150,-0.99,-0.99,-80,1
1610564315,2021-01-13 19:58,100.00,985.84,1003.91,150,-0.99,-0.99,-81,1
1610564502,2021-01-13 20:01,100.00,985.77,1003.84,150,-0.99,-0.99,-80,1
1610564562,2021-01-13 20:02,100.00,985.96,1004.03,150,-1.00,-1.00,-80,1
1610564622,2021-01-13 20:03,100.00,985.91,1003.99,150,-1.04,-1.04,-79,1
1610564682,2021-01-13 20:04,100.00,985.98,1004.05,150,-1.05,-1.05,-80,1
1610564742,2021-01-13 20:05,100.00,985.96,1004.03,150,-1.04,-1.04,-80,1
1610564802,2021-01-13 20:06,100.00,985.99,1004.07,150,-1.02,-1.02,-80,1
1610564862,2021-01-13 20:07,100.00,986.00,1004.08,150,-1.01,-1.01,-81,1
1610564922,2021-01-13 20:08,100.00,985.98,1004.05,150,-1.01,-1.01,-80,1
1610564982,2021-01-13 20:09,100.00,985.98,1004.05,150,-1.00,-1.00,-79,1
1610565042,2021-01-13 20:10,100.00,985.97,1004.04,150,-1.05,-1.05,-80,1
1610565102,2021-01-13 20:11,100.00,985.99,1004.06,150,-1.02,-1.02,-80,1
1610565162,2021-01-13 20:12,100.00,986.02,1004.09,150,-1.04,-1.04,-79,1
1610565222,2021-01-13 20:13,100.00,985.99,1004.06,150,-1.03,-1.03,-80,1
1610565285,2021-01-13 20:14,100.00,985.96,1004.03,150,-1.02,-1.02,-80,1
1610565345,2021-01-13 20:15,100.00,986.01,1004.08,150,-1.04,-1.04,-79,1
1610565405,2021-01-13 20:16,100.00,986.01,1004.09,150,-1.05,-1.05,-79,1
1610565465,2021-01-13 20:17,100.00,986.03,1004.10,150,-1.05,-1.05,-80,1
1610565525,2021-01-13 20:18,100.00,986.04,1004.11,150,-1.05,-1.05,-80,1
1610565585,2021-01-13 20:19,100.00,986.05,1004.13,150,-1.04,-1.04,-80,1
1610565645,2021-01-13 20:20,100.00,986.06,1004.13,150,-1.05,-1.05,-81,1
1610565705,2021-01-13 20:21,100.00,986.07,1004.15,150,-1.01,-1.01,-80,1
1610565766,2021-01-13 20:22,100.00,986.05,1004.12,150,-1.02,-1.02,-80,1
1610565889,2021-01-13 20:24,100.00,986.05,1004.12,150,-1.03,-1.03,-81,1
1610565949,2021-01-13 20:25,100.00,986.02,1004.09,150,-1.07,-1.07,-80,1
1610566009,2021-01-13 20:26,100.00,986.12,1004.19,150,-1.05,-1.05,-80,1
1610566072,2021-01-13 20:27,100.00,986.15,1004.22,150,-1.12,-1.12,-80,1
1610566135,2021-01-13 20:28,100.00,986.10,1004.18,150,-1.11,-1.11,-80,1
1610566198,2021-01-13 20:29,100.00,986.12,1004.19,150,-1.09,-1.09,-81,1
1610566258,2021-01-13 20:30,100.00,986.10,1004.17,150,-1.09,-1.09,-80,1
1610566318,2021-01-13 20:31,100.00,986.10,1004.18,150,-1.07,-1.07,-80,1
1610566378,2021-01-13 20:32,100.00,986.10,1004.18,150,-1.05,-1.05,-80,1
1610566438,2021-01-13 20:33,100.00,986.10,1004.18,150,-1.06,-1.06,-80,1
1610566498,2021-01-13 20:34,100.00,986.16,1004.24,150,-1.07,-1.07,-80,1
1610566558,2021-01-13 20:35,100.00,986.13,1004.20,150,-1.09,-1.09,-80,1
1610566618,2021-01-13 20:36,100.00,986.16,1004.23,150,-1.07,-1.07,-80,1
1610566678,2021-01-13 20:37,100.00,985.59,1003.66,150,-1.06,-1.06,-80,1
1610566738,2021-01-13 20:38,100.00,986.11,1004.18,150,-1.10,-1.10,-80,1
1610566801,2021-01-13 20:40,100.00,986.10,1004.17,150,-1.09,-1.09,-80,1
1610566861,2021-01-13 20:41,100.00,986.14,1004.21,150,-1.07,-1.07,-80,1
1610566921,2021-01-13 20:42,100.00,986.14,1004.21,150,-1.06,-1.06,-80,1
1610566981,2021-01-13 20:43,100.00,986.14,1004.21,150,-1.05,-1.05,-80,1
1610567041,2021-01-13 20:44,100.00,986.12,1004.20,150,-1.06,-1.06,-80,1
1610567101,2021-01-13 20:45,100.00,986.16,1004.24,150,-1.07,-1.07,-80,1
1610567161,2021-01-13 20:46,100.00,986.15,1004.22,150,-1.05,-1.05,-80,1
1610567221,2021-01-13 20:47,100.00,986.13,1004.20,150,-1.05,-1.05,-80,1
1610567282,2021-01-13 20:48,100.00,986.13,1004.20,150,-1.02,-1.02,-80,1
1610567342,2021-01-13 20:49,100.00,986.15,1004.22,150,-1.09,-1.09,-80,1
1610567405,2021-01-13 20:50,100.00,986.13,1004.20,150,-1.06,-1.06,-80,1
1610567528,2021-01-13 20:52,100.00,986.13,1004.21,150,-1.06,-1.06,-80,1
1610567588,2021-01-13 20:53,100.00,986.15,1004.23,150,-1.05,-1.05,-80,1
1610567648,2021-01-13 20:54,100.00,986.14,1004.21,150,-1.05,-1.05,-80,1
1610567708,2021-01-13 20:55,100.00,986.11,1004.18,150,-1.04,-1.04,-80,1
1610567768,2021-01-13 20:56,100.00,986.12,1004.20,150,-1.04,-1.04,-80,1
1610567828,2021-01-13 20:57,100.00,986.13,1004.20,150,-1.02,-1.02,-79,1
1610567888,2021-01-13 20:58,100.00,986.11,1004.18,150,-1.02,-1.02,-80,1
1610567949,2021-01-13 20:59,100.00,986.09,1004.17,150,-1.01,-1.01,-80,1
1610568009,2021-01-13 21:00,100.00,986.08,1004.15,150,-1.02,-1.02,-80,1
1610568071,2021-01-13 21:01,100.00,986.08,1004.15,150,-1.06,-1.06,-80,1
1610568131,2021-01-13 21:02,100.00,986.09,1004.16,150,-1.07,-1.07,-80,1
1610568194,2021-01-13 21:03,100.00,986.06,1004.13,150,-1.05,-1.05,-79,1
1610568257,2021-01-13 21:04,100.00,986.03,1004.10,150,-1.06,-1.06,-79,1
1610568317,2021-01-13 21:05,100.00,986.04,1004.11,150,-1.05,-1.05,-79,1
1610568377,2021-01-13 21:06,100.00,986.03,1004.10,150,-1.07,-1.07,-79,1
1610568440,2021-01-13 21:07,100.00,986.01,1004.08,150,-1.08,-1.08,-79,1
1610568500,2021-01-13 21:08,100.00,986.02,1004.09,150,-1.09,-1.09,-80,1
1610568560,2021-01-13 21:09,100.00,986.01,1004.08,150,-1.08,-1.08,-79,1
1610568620,2021-01-13 21:10,100.00,986.01,1004.08,150,-1.09,-1.09,-79,1
1610568680,2021-01-13 21:11,100.00,986.03,1004.10,150,-1.10,-1.10,-79,1
1610568740,2021-01-13 21:12,100.00,986.00,1004.07,150,-1.12,-1.12,-81,1
1610568800,2021-01-13 21:13,100.00,986.00,1004.08,150,-1.11,-1.11,-81,1
1610568926,2021-01-13 21:15,100.00,986.00,1004.07,150,-1.10,-1.10,-81,1
1610568986,2021-01-13 21:16,100.00,985.97,1004.04,150,-1.12,-1.12,-80,1
1610569049,2021-01-13 21:17,100.00,985.95,1004.02,150,-1.14,-1.14,-79,1
1610569109,2021-01-13 21:18,100.00,985.95,1004.02,150,-1.10,-1.10,-80,1
1610569172,2021-01-13 21:19,100.00,985.96,1004.04,150,-1.11,-1.11,-80,1
1610569232,2021-01-13 21:20,100.00,985.94,1004.01,150,-1.14,-1.14,-80,1
1610569292,2021-01-13 21:21,100.00,985.92,1003.99,150,-1.22,-1.22,-79,1
1610569352,2021-01-13 21:22,100.00,985.91,1003.99,150,-1.14,-1.14,-79,1
1610569412,2021-01-13 21:23,100.00,985.91,1003.98,150,-1.12,-1.12,-80,1
1610569472,2021-01-13 21:24,100.00,985.86,1003.94,150,-1.11,-1.11,-81,1
1610569532,2021-01-13 21:25,100.00,985.89,1003.96,150,-1.12,-1.12,-80,1
1610569592,2021-01-13 21:26,100.00,985.91,1003.98,150,-1.14,-1.14,-79,1
1610569652,2021-01-13 21:27,100.00,985.91,1003.98,150,-1.14,-1.14,-80,1
1610569712,2021-01-13 21:28,100.00,985.88,1003.95,150,-1.16,-1.16,-80,1
1610569775,2021-01-13 21:29,100.00,985.92,1003.99,150,-1.16,-1.16,-80,1
1610569835,2021-01-13 21:30,100.00,985.89,1003.96,150,-1.15,-1.15,-81,1
1610569895,2021-01-13 21:31,100.00,985.90,1003.98,150,-1.12,-1.12,-80,1
1610569955,2021-01-13 21:32,100.00,985.89,1003.96,150,-1.13,-1.13,-80,1
1610570015,2021-01-13 21:33,100.00,985.89,1003.97,150,-1.18,-1.18,-81,1
1610570075,2021-01-13 21:34,100.00,985.88,1003.95,150,-1.19,-1.19,-79,1
1610570198,2021-01-13 21:36,100.00,985.89,1003.96,150,-1.17,-1.17,-80,1
1610570259,2021-01-13 21:37,100.00,985.90,1003.98,150,-1.18,-1.18,-80,1
1610570319,2021-01-13 21:38,100.00,985.91,1003.98,150,-1.17,-1.17,-80,1
1610570382,2021-01-13 21:39,100.00,985.88,1003.95,150,-1.16,-1.16,-79,1
1610570445,2021-01-13 21:40,100.00,985.84,1003.91,150,-1.19,-1.19,-81,1
1610570505,2021-01-13 21:41,100.00,985.86,1003.93,150,-1.19,-1.19,-80,1
1610570565,2021-01-13 21:42,100.00,985.85,1003.93,150,-1.23,-1.23,-80,1
1610570625,2021-01-13 21:43,100.00,985.88,1003.95,150,-1.19,-1.19,-80,1
1610570688,2021-01-13 21:44,100.00,985.86,1003.93,150,-1.20,-1.20,-80,1
1610570748,2021-01-13 21:45,100.00,985.85,1003.92,150,-1.20,-1.20,-79,1
1610570808,2021-01-13 21:46,100.00,985.83,1003.90,150,-1.18,-1.18,-79,1
1610570868,2021-01-13 21:47,100.00,985.84,1003.91,150,-1.16,-1.16,-79,1
1610570928,2021-01-13 21:48,100.00,985.83,1003.91,150,-1.14,-1.14,-80,1
1610570988,2021-01-13 21:49,100.00,985.85,1003.92,150,-1.14,-1.14,-79,1
1610571048,2021-01-13 21:50,100.00,985.87,1003.94,150,-1.17,-1.17,-80,1
1610571108,2021-01-13 21:51,100.00,985.89,1003.96,150,-1.13,-1.13,-79,1
1610571168,2021-01-13 21:52,100.00,985.90,1003.97,150,-1.14,-1.14,-79,1
1610571228,2021-01-13 21:53,100.00,985.83,1003.90,150,-1.12,-1.12,-79,1
1610571288,2021-01-13 21:54,100.00,985.90,1003.98,150,-1.20,-1.20,-79,1
1610571348,2021-01-13 21:55,100.00,985.90,1003.97,150,-1.17,-1.17,-79,1
1610571408,2021-01-13 21:56,100.00,985.92,1003.99,150,-1.17,-1.17,-79,1
1610571468,2021-01-13 21:57,100.00,985.90,1003.98,150,-1.24,-1.24,-79,1
1610571529,2021-01-13 21:58,100.00,985.90,1003.98,150,-1.15,-1.15,-79,1
1610571589,2021-01-13 21:59,100.00,985.88,1003.95,150,-1.15,-1.15,-79,1
1610571649,2021-01-13 22:00,100.00,985.86,1003.94,150,-1.17,-1.17,-79,1
1610571772,2021-01-13 22:02,100.00,985.89,1003.96,150,-1.16,-1.16,-80,1
1610571832,2021-01-13 22:03,100.00,985.87,1003.95,150,-1.14,-1.14,-80,1
1610571892,2021-01-13 22:04,100.00,985.85,1003.93,150,-1.17,-1.17,-79,1
1610571952,2021-01-13 22:05,100.00,985.90,1003.97,150,-1.16,-1.16,-79,1
1610572012,2021-01-13 22:06,100.00,985.90,1003.97,150,-1.18,-1.18,-79,1
1610572072,2021-01-13 22:07,100.00,985.91,1003.98,150,-1.17,-1.17,-79,1
1610572132,2021-01-13 22:08,100.00,985.93,1004.00,150,-1.17,-1.17,-79,1
1610572192,2021-01-13 22:09,100.00,985.90,1003.97,150,-1.17,-1.17,-79,1
1610572252,2021-01-13 22:10,100.00,985.92,1003.99,150,-1.15,-1.15,-79,1
1610572376,2021-01-13 22:12,100.00,985.87,1003.94,150,-1.16,-1.16,-79,1
1610572439,2021-01-13 22:13,100.00,985.86,1003.93,150,-1.16,-1.16,-79,1
1610572499,2021-01-13 22:14,100.00,985.85,1003.93,150,-1.16,-1.16,-79,1
1610572559,2021-01-13 22:15,100.00,985.82,1003.90,150,-1.16,-1.16,-80,1
1610572619,2021-01-13 22:16,100.00,985.69,1003.76,150,-1.13,-1.13,-79,1
1610572679,2021-01-13 22:17,100.00,985.85,1003.92,150,-1.12,-1.12,-79,1
1610572739,2021-01-13 22:18,100.00,985.81,1003.89,150,-1.26,-1.26,-79,1
1610572799,2021-01-13 22:19,100.00,985.78,1003.86,150,-1.22,-1.22,-80,1
1610572859,2021-01-13 22:20,100.00,985.78,1003.85,150,-1.17,-1.17,-79,1
1610572919,2021-01-13 22:21,100.00,985.77,1003.84,150,-1.18,-1.18,-79,1
1610572979,2021-01-13 22:22,100.00,985.80,1003.87,150,-1.21,-1.21,-79,1
1610573039,2021-01-13 22:23,100.00,985.80,1003.87,150,-1.19,-1.19,-80,1
1610573099,2021-01-13 22:24,100.00,985.76,1003.83,150,-1.20,-1.20,-79,1
1610573159,2021-01-13 22:25,100.00,985.81,1003.88,150,-1.17,-1.17,-79,1
1610573219,2021-01-13 22:26,100.00,985.82,1003.89,150,-1.18,-1.18,-80,1
1610573279,2021-01-13 22:27,100.00,985.79,1003.87,150,-1.17,-1.17,-79,1
1610573340,2021-01-13 22:29,100.00,985.83,1003.90,150,-1.18,-1.18,-79,1
1610573400,2021-01-13 22:30,100.00,985.81,1003.88,150,-1.18,-1.18,-79,1
1610573460,2021-01-13 22:31,100.00,985.80,1003.88,150,-1.18,-1.18,-79,1
1610573520,2021-01-13 22:32,100.00,985.83,1003.91,150,-1.19,-1.19,-79,1
1610573582,2021-01-13 22:33,100.00,985.80,1003.87,150,-1.19,-1.19,-79,1
1610573643,2021-01-13 22:34,100.00,985.79,1003.86,150,-1.20,-1.20,-79,1
1610573703,2021-01-13 22:35,100.00,985.79,1003.86,150,-1.18,-1.18,-79,1
1610573763,2021-01-13 22:36,100.00,985.79,1003.86,150,-1.18,-1.18,-80,1
1610573826,2021-01-13 22:37,100.00,985.80,1003.87,150,-1.24,-1.24,-80,1
1610573886,2021-01-13 22:38,100.00,985.82,1003.89,150,-1.19,-1.19,-80,1
1610573946,2021-01-13 22:39,100.00,985.82,1003.89,150,-1.19,-1.19,-80,1
1610574006,2021-01-13 22:40,100.00,985.77,1003.84,150,-1.22,-1.22,-80,1
1610574066,2021-01-13 22:41,100.00,985.79,1003.86,150,-1.20,-1.20,-80,1
1610574126,2021-01-13 22:42,100.00,985.78,1003.85,150,-1.18,-1.18,-80,1
1610574186,2021-01-13 22:43,100.00,985.81,1003.88,150,-1.17,-1.17,-79,1
1610574246,2021-01-13 22:44,100.00,985.78,1003.86,150,-1.16,-1.16,-80,1
1610574306,2021-01-13 22:45,100.00,985.81,1003.89,150,-1.18,-1.18,-80,1
1610574366,2021-01-13 22:46,100.00,985.80,1003.87,150,-1.17,-1.17,-80,1
1610574426,2021-01-13 22:47,100.00,985.84,1003.91,150,-1.17,-1.17,-79,1
1610574486,2021-01-13 22:48,100.00,985.79,1003.86,150,-1.18,-1.18,-80,1
1610574546,2021-01-13 22:49,100.00,985.82,1003.90,150,-1.18,-1.18,-79,1
1610574606,2021-01-13 22:50,100.00,985.81,1003.88,150,-1.20,-1.20,-79,1
1610574667,2021-01-13 22:51,100.00,985.80,1003.87,150,-1.19,-1.19,-80,1
1610574727,2021-01-13 22:52,100.00,985.79,1003.86,150,-1.23,-1.23,-79,1
1610574787,2021-01-13 22:53,100.00,985.83,1003.90,150,-1.42,-1.42,-79,1
1610574910,2021-01-13 22:55,100.00,985.85,1003.93,150,-1.18,-1.18,-80,1
1610574970,2021-01-13 22:56,100.00,985.86,1003.93,150,-1.17,-1.17,-81,1
1610575030,2021-01-13 22:57,100.00,985.86,1003.93,150,-1.17,-1.17,-80,1
1610575090,2021-01-13 22:58,100.00,985.86,1003.93,150,-1.15,-1.15,-80,1
1610575150,2021-01-13 22:59,100.00,985.83,1003.90,150,-1.17,-1.17,-81,1
1610575210,2021-01-13 23:00,100.00,985.86,1003.94,150,-1.20,-1.20,-79,1
1610575270,2021-01-13 23:01,100.00,985.88,1003.95,150,-1.19,-1.19,-80,1
1610575333,2021-01-13 23:02,100.00,985.85,1003.92,150,-1.17,-1.17,-80,1
1610575393,2021-01-13 23:03,100.00,985.85,1003.92,150,-1.17,-1.17,-80,1
1610575453,2021-01-13 23:04,100.00,985.85,1003.92,150,-1.20,-1.20,-79,1
1610575513,2021-01-13 23:05,100.00,985.81,1003.88,150,-1.17,-1.17,-80,1
1610575573,2021-01-13 23:06,100.00,985.76,1003.84,150,-1.18,-1.18,-80,1
1610575637,2021-01-13 23:07,100.00,985.84,1003.91,150,-1.16,-1.16,-80,1
1610575697,2021-01-13 23:08,100.00,985.84,1003.91,150,-1.18,-1.18,-81,1
1610575757,2021-01-13 23:09,100.00,985.84,1003.91,150,-1.17,-1.17,-80,1
1610575819,2021-01-13 23:10,100.00,985.83,1003.90,150,-1.17,-1.17,-81,1
1610575946,2021-01-13 23:12,100.00,985.83,1003.90,150,-1.16,-1.16,-80,1
1610576006,2021-01-13 23:13,100.00,985.78,1003.85,150,-1.16,-1.16,-80,1
1610576066,2021-01-13 23:14,100.00,985.79,1003.86,150,-1.16,-1.16,-80,1
1610576126,2021-01-13 23:15,100.00,985.78,1003.85,150,-1.18,-1.18,-80,1
1610576186,2021-01-13 23:16,100.00,985.79,1003.86,150,-1.18,-1.18,-80,1
1610576309,2021-01-13 23:18,100.00,985.84,1003.91,150,-1.17,-1.17,-80,1
1610576369,2021-01-13 23:19,100.00,985.82,1003.89,150,-1.18,-1.18,-80,1
1610576429,2021-01-13 23:20,100.00,985.81,1003.88,150,-1.22,-1.22,-80,1
1610576489,2021-01-13 23:21,100.00,985.78,1003.86,150,-1.22,-1.22,-80,1
1610576549,2021-01-13 23:22,100.00,985.80,1003.87,150,-1.19,-1.19,-80,1
1610576609,2021-01-13 23:23,100.00,985.77,1003.84,150,-1.19,-1.19,-80,1
1610576669,2021-01-13 23:24,100.00,985.77,1003.84,150,-1.21,-1.21,-80,1
1610576729,2021-01-13 23:25,100.00,985.78,1003.86,150,-1.19,-1.19,-80,1
1610576789,2021-01-13 23:26,100.00,985.75,1003.82,150,-1.18,-1.18,-79,1
1610576850,2021-01-13 23:27,100.00,985.74,1003.81,150,-1.18,-1.18,-80,1
1610576910,2021-01-13 23:28,100.00,985.70,1003.77,150,-1.16,-1.16,-80,1
1610576970,2021-01-13 23:29,100.00,985.73,1003.80,150,-1.17,-1.17,-80,1
1610577030,2021-01-13 23:30,100.00,985.72,1003.80,150,-1.21,-1.21,-80,1
1610577090,2021-01-13 23:31,100.00,985.69,1003.76,150,-1.21,-1.21,-79,1
1610577150,2021-01-13 23:32,100.00,985.70,1003.78,150,-1.22,-1.22,-80,1
1610577210,2021-01-13 23:33,100.00,985.68,1003.75,150,-1.22,-1.22,-80,1
1610577270,2021-01-13 23:34,100.00,985.67,1003.74,150,-1.25,-1.25,-80,1
1610577330,2021-01-13 23:35,100.00,985.69,1003.76,150,-1.22,-1.22,-80,1
1610577390,2021-01-13 23:36,100.00,985.72,1003.79,150,-1.18,-1.18,-80,1
1610577450,2021-01-13 23:37,100.00,985.73,1003.80,150,-1.20,-1.20,-80,1
1610577510,2021-01-13 23:38,100.00,985.75,1003.82,150,-1.20,-1.20,-80,1
1610577570,2021-01-13 23:39,100.00,985.71,1003.78,150,-1.20,-1.20,-80,1
1610577630,2021-01-13 23:40,100.00,985.72,1003.79,150,-1.23,-1.23,-79,1
1610577690,2021-01-13 23:41,100.00,985.75,1003.83,150,-1.24,-1.24,-79,1
1610577750,2021-01-13 23:42,100.00,985.69,1003.77,150,-1.25,-1.25,-79,1
1610577810,2021-01-13 23:43,100.00,985.73,1003.80,150,-1.25,-1.25,-79,1
1610577870,2021-01-13 23:44,100.00,985.72,1003.79,150,-1.26,-1.26,-79,1
1610577930,2021-01-13 23:45,100.00,985.71,1003.78,150,-1.26,-1.26,-80,1
1610577990,2021-01-13 23:46,100.00,985.70,1003.77,150,-1.27,-1.27,-80,1
1610578050,2021-01-13 23:47,100.00,985.72,1003.79,150,-1.27,-1.27,-80,1
1610578111,2021-01-13 23:48,100.00,985.71,1003.78,150,-1.27,-1.27,-80,1
1610578171,2021-01-13 23:49,100.00,985.72,1003.80,150,-1.24,-1.24,-80,1
1610578231,2021-01-13 23:50,100.00,985.72,1003.80,150,-1.28,-1.28,-80,1
1610578291,2021-01-13 23:51,100.00,985.73,1003.80,150,-1.25,-1.25,-80,1
1610578351,2021-01-13 23:52,100.00,985.74,1003.82,150,-1.27,-1.27,-79,1
1610578411,2021-01-13 23:53,100.00,985.76,1003.83,150,-1.29,-1.29,-80,1
1610578471,2021-01-13 23:54,100.00,985.77,1003.84,150,-1.29,-1.29,-80,1
1610578531,2021-01-13 23:55,100.00,985.78,1003.85,150,-1.29,-1.29,-80,1
1610578591,2021-01-13 23:56,100.00,985.62,1003.70,150,-1.27,-1.27,-80,1
1610578651,2021-01-13 23:57,100.00,985.78,1003.85,150,-1.26,-1.26,-80,1
1610578711,2021-01-13 23:58,100.00,985.80,1003.87,150,-1.27,-1.27,-80,1
1610578771,2021-01-13 23:59,100.00,985.81,1003.88,150,-1.28,-1.28,-80,1