1610578831,2021-01-14 00:00,100.00,985.80,1003.88,150,-1.25,-1.25,-80,1
1610578891,2021-01-14 00:01,100.00,985.79,1003.86,150,-1.26,-1.26,-80,1
1610578951,2021-01-14 00:02,100.00,985.73,1003.80,150,-1.26,-1.26,-80,1
1610579011,2021-01-14 00:03,100.00,985.77,1003.84,150,-1.26,-1.26,-80,1
1610579071,2021-01-14 00:04,100.00,985.76,1003.83,150,-1.25,-1.25,-80,1
1610579131,2021-01-14 00:05,100.00,985.76,1003.83,150,-1.26,-1.26,-80,1
1610579191,2021-01-14 00:06,100.00,985.77,1003.84,150,-1.24,-1.24,-80,1
1610579251,2021-01-14 00:07,100.00,985.75,1003.83,150,-1.23,-1.23,-80,1
1610579311,2021-01-14 00:08,100.00,985.75,1003.82,150,-1.23,-1.23,-80,1
1610579371,2021-01-14 00:09,100.00,985.79,1003.86,150,-1.23,-1.23,-80,1
1610579432,2021-01-14 00:10,100.00,985.68,1003.75,150,-1.23,-1.23,-80,1
1610579492,2021-01-14 00:11,100.00,985.76,1003.83,150,-1.25,-1.25,-80,1
1610579552,2021-01-14 00:12,100.00,985.76,1003.83,150,-1.24,-1.24,-81,1
1610579612,2021-01-14 00:13,100.00,985.77,1003.84,150,-1.24,-1.24,-80,1
1610579672,2021-01-14 00:14,100.00,985.72,1003.79,150,-1.29,-1.29,-81,1
1610579732,2021-01-14 00:15,100.00,985.75,1003.82,150,-1.24,-1.24,-80,1
1610579792,2021-01-14 00:16,100.00,985.70,1003.77,150,-1.24,-1.24,-79,1
1610579852,2021-01-14 00:17,100.00,985.72,1003.79,150,-1.22,-1.22,-80,1
1610579912,2021-01-14 00:18,100.00,985.68,1003.75,150,-1.23,-1.23,-80,1
1610579972,2021-01-14 00:19,100.00,985.68,1003.76,150,-1.24,-1.24,-80,1
1610580032,2021-01-14 00:20,100.00,985.67,1003.74,150,-1.22,-1.22,-80,1
1610580092,2021-01-14 00:21,100.00,985.66,1003.73,150,-1.23,-1.23,-80,1
1610580152,2021-01-14 00:22,100.00,985.66,1003.73,150,-1.23,-1.23,-81,1
1610580212,2021-01-14 00:23,100.00,985.67,1003.74,150,-1.23,-1.23,-80,1
1610580272,2021-01-14 00:24,100.00,985.68,1003.75,150,-1.23,-1.23,-80,1
1610580332,2021-01-14 00:25,100.00,985.68,1003.75,150,-1.24,-1.24,-80,1
1610580392,2021-01-14 00:26,100.00,985.71,1003.78,150,-1.24,-1.24,-80,1
1610580452,2021-01-14 00:27,100.00,985.70,1003.77,150,-1.24,-1.24,-81,1
1610580512,2021-01-14 00:28,100.00,985.69,1003.76,150,-1.22,-1.22,-80,1
1610580572,2021-01-14 00:29,100.00,985.69,1003.76,150,-1.21,-1.21,-81,1
1610580632,2021-01-14 00:30,100.00,985.67,1003.74,150,-1.21,-1.21,-80,1
1610580692,2021-01-14 00:31,100.00,985.67,1003.75,150,-1.22,-1.22,-80,1
1610580752,2021-01-14 00:32,100.00,985.64,1003.72,150,-1.22,-1.22,-81,1
1610580812,2021-01-14 00:33,100.00,985.61,1003.68,150,-1.21,-1.21,-80,1
1610580873,2021-01-14 00:34,100.00,985.64,1003.72,150,-1.21,-1.21,-80,1
1610580933,2021-01-14 00:35,100.00,985.65,1003.72,150,-1.21,-1.21,-80,1
1610580993,2021-01-14 00:36,100.00,985.65,1003.72,150,-1.22,-1.22,-80,1
1610581053,2021-01-14 00:37,100.00,985.62,1003.69,150,-1.20,-1.20,-80,1
1610581113,2021-01-14 00:38,100.00,985.63,1003.71,150,-1.19,-1.19,-80,1
1610581173,2021-01-14 00:39,100.00,985.62,1003.70,150,-1.20,-1.20,-80,1
1610581233,2021-01-14 00:40,100.00,985.64,1003.71,150,-1.20,-1.20,-80,1
1610581293,2021-01-14 00:41,100.00,985.65,1003.72,150,-1.21,-1.21,-80,1
1610581353,2021-01-14 00:42,100.00,985.67,1003.75,150,-1.21,-1.21,-80,1
1610581413,2021-01-14 00:43,100.00,985.69,1003.76,150,-1.22,-1.22,-80,1
1610581473,2021-01-14 00:44,100.00,985.69,1003.76,150,-1.19,-1.19,-80,1
1610581536,2021-01-14 00:45,100.00,985.70,1003.77,150,-1.20,-1.20,-81,1
1610581596,2021-01-14 00:46,100.00,985.69,1003.76,150,-1.21,-1.21,-80,1
1610581656,2021-01-14 00:47,100.00,985.71,1003.78,150,-1.18,-1.18,-80,1
1610581716,2021-01-14 00:48,100.00,985.70,1003.77,150,-1.19,-1.19,-81,1
1610581776,2021-01-14 00:49,100.00,985.69,1003.77,150,-1.18,-1.18,-81,1
1610581836,2021-01-14 00:50,100.00,985.69,1003.76,150,-1.16,-1.16,-81,1
1610581896,2021-01-14 00:51,100.00,985.66,1003.74,150,-1.16,-1.16,-81,1
1610581956,2021-01-14 00:52,100.00,985.68,1003.75,150,-1.17,-1.17,-80,1
1610582016,2021-01-14 00:53,100.00,985.66,1003.73,150,-1.17,-1.17,-80,1
1610582076,2021-01-14 00:54,100.00,985.64,1003.72,150,-1.16,-1.16,-81,1
1610582136,2021-01-14 00:55,100.00,985.66,1003.73,150,-1.16,-1.16,-81,1
1610582196,2021-01-14 00:56,100.00,985.67,1003.74,150,-1.15,-1.15,-81,1
1610582256,2021-01-14 00:57,100.00,985.55,1003.63,150,-1.16,-1.16,-81,1
1610582316,2021-01-14 00:58,100.00,985.67,1003.74,150,-1.16,-1.16,-81,1
1610582376,2021-01-14 00:59,100.00,985.64,1003.71,150,-1.16,-1.16,-81,1
1610582436,2021-01-14 01:00,100.00,985.64,1003.72,150,-1.17,-1.17,-81,1
1610582497,2021-01-14 01:01,100.00,985.65,1003.73,150,-1.16,-1.16,-81,1
1610582557,2021-01-14 01:02,100.00,985.64,1003.71,150,-1.17,-1.17,-80,1
1610582617,2021-01-14 01:03,100.00,985.64,1003.71,150,-1.17,-1.17,-80,1
1610582677,2021-01-14 01:04,100.00,985.65,1003.72,150,-1.18,-1.18,-81,1
1610582737,2021-01-14 01:05,100.00,985.66,1003.73,150,-1.18,-1.18,-81,1
1610582797,2021-01-14 01:06,100.00,985.64,1003.71,150,-1.18,-1.18,-81,1
1610582857,2021-01-14 01:07,100.00,985.64,1003.71,150,-1.19,-1.19,-80,1
1610582917,2021-01-14 01:08,100.00,985.65,1003.73,150,-1.19,-1.19,-81,1
1610582977,2021-01-14 01:09,100.00,985.64,1003.71,150,-1.18,-1.18,-81,1
1610583037,2021-01-14 01:10,100.00,985.63,1003.70,150,-1.17,-1.17,-81,1
1610583097,2021-01-14 01:11,100.00,985.64,1003.71,150,-1.18,-1.18,-81,1
1610583157,2021-01-14 01:12,100.00,985.63,1003.70,150,-1.19,-1.19,-81,1
1610583217,2021-01-14 01:13,100.00,985.65,1003.72,150,-1.19,-1.19,-81,1
1610583277,2021-01-14 01:14,100.00,985.62,1003.69,150,-1.18,-1.18,-81,1
1610583337,2021-01-14 01:15,100.00,985.63,1003.70,150,-1.18,-1.18,-81,1
1610583397,2021-01-14 01:16,100.00,985.62,1003.70,150,-1.20,-1.20,-81,1
1610583457,2021-01-14 01:17,100.00,985.63,1003.71,150,-1.18,-1.18,-81,1
1610583517,2021-01-14 01:18,100.00,985.63,1003.70,150,-1.18,-1.18,-81,1
1610583577,2021-01-14 01:19,100.00,985.63,1003.70,150,-1.18,-1.18,-81,1
1610583637,2021-01-14 01:20,100.00,985.66,1003.73,150,-1.18,-1.18,-82,1
1610583697,2021-01-14 01:21,100.00,985.64,1003.71,150,-1.19,-1.19,-81,1
1610583757,2021-01-14 01:22,100.00,985.67,1003.74,150,-1.20,-1.20,-81,1
1610583817,2021-01-14 01:23,100.00,985.66,1003.73,150,-1.20,-1.20,-81,1
1610583877,2021-01-14 01:24,100.00,985.66,1003.73,150,-1.19,-1.19,-81,1
1610583937,2021-01-14 01:25,100.00,985.63,1003.70,150,-1.20,-1.20,-81,1
1610583998,2021-01-14 01:26,100.00,985.64,1003.71,150,-1.21,-1.21,-82,1
1610584058,2021-01-14 01:27,100.00,985.68,1003.75,150,-1.20,-1.20,-81,1
1610584118,2021-01-14 01:28,100.00,985.67,1003.75,150,-1.20,-1.20,-81,1
1610584178,2021-01-14 01:29,100.00,985.68,1003.75,150,-1.20,-1.20,-81,1
1610584238,2021-01-14 01:30,100.00,985.67,1003.74,150,-1.19,-1.19,-82,1
1610584298,2021-01-14 01:31,100.00,985.68,1003.75,150,-1.20,-1.20,-82,1
1610584358,2021-01-14 01:32,100.00,985.69,1003.76,150,-1.23,-1.23,-81,1
1610584418,2021-01-14 01:33,100.00,985.67,1003.74,150,-1.19,-1.19,-81,1
1610584478,2021-01-14 01:34,100.00,985.67,1003.75,150,-1.19,-1.19,-82,1
1610584538,2021-01-14 01:35,100.00,985.68,1003.75,150,-1.20,-1.20,-82,1
1610584598,2021-01-14 01:36,100.00,985.68,1003.76,150,-1.19,-1.19,-82,1
1610584658,2021-01-14 01:37,100.00,985.67,1003.74,150,-1.19,-1.19,-82,1
1610584718,2021-01-14 01:38,100.00,985.68,1003.75,150,-1.18,-1.18,-82,1
1610584778,2021-01-14 01:39,100.00,985.68,1003.75,150,-1.20,-1.20,-82,1
1610584838,2021-01-14 01:40,100.00,985.65,1003.72,150,-1.21,-1.21,-82,1
1610584898,2021-01-14 01:41,100.00,985.65,1003.72,150,-1.21,-1.21,-82,1
1610584958,2021-01-14 01:42,100.00,985.67,1003.74,150,-1.22,-1.22,-82,1
1610585018,2021-01-14 01:43,100.00,985.68,1003.75,150,-1.22,-1.22,-81,1
1610585078,2021-01-14 01:44,100.00,985.65,1003.72,150,-1.23,-1.23,-82,1
1610585138,2021-01-14 01:45,100.00,985.65,1003.72,150,-1.23,-1.23,-82,1
1610585198,2021-01-14 01:46,100.00,985.65,1003.72,150,-1.23,-1.23,-82,1
1610585258,2021-01-14 01:47,100.00,985.61,1003.69,150,-1.24,-1.24,-82,1
1610585318,2021-01-14 01:48,100.00,985.62,1003.69,150,-1.24,-1.24,-82,1
1610585378,2021-01-14 01:49,100.00,985.61,1003.69,150,-1.25,-1.25,-82,1
1610585439,2021-01-14 01:50,100.00,985.61,1003.68,150,-1.24,-1.24,-82,1
1610585499,2021-01-14 01:51,100.00,985.61,1003.68,150,-1.25,-1.25,-82,1
1610585559,2021-01-14 01:52,100.00,985.52,1003.59,150,-1.25,-1.25,-82,1
1610585619,2021-01-14 01:53,100.00,985.60,1003.68,150,-1.27,-1.27,-82,1
1610585679,2021-01-14 01:54,100.00,985.65,1003.73,150,-1.28,-1.28,-81,1
1610585739,2021-01-14 01:55,100.00,985.65,1003.72,150,-1.27,-1.27,-82,1
1610585799,2021-01-14 01:56,100.00,985.65,1003.72,150,-1.28,-1.28,-82,1
1610585859,2021-01-14 01:57,100.00,985.64,1003.71,150,-1.27,-1.27,-82,1
1610585919,2021-01-14 01:58,100.00,985.65,1003.72,150,-1.28,-1.28,-82,1
1610585979,2021-01-14 01:59,100.00,985.67,1003.74,150,-1.29,-1.29,-82,1
1610586039,2021-01-14 02:00,100.00,985.66,1003.74,150,-1.30,-1.30,-82,1
1610586099,2021-01-14 02:01,100.00,985.67,1003.75,150,-1.29,-1.29,-82,1
1610586159,2021-01-14 02:02,100.00,985.69,1003.77,150,-1.30,-1.30,-82,1
1610586219,2021-01-14 02:03,100.00,985.67,1003.74,150,-1.31,-1.31,-82,1
1610586279,2021-01-14 02:04,100.00,985.63,1003.70,150,-1.31,-1.31,-82,1
1610586339,2021-01-14 02:05,100.00,985.65,1003.73,150,-1.32,-1.32,-82,1
1610586399,2021-01-14 02:06,100.00,985.66,1003.73,150,-1.32,-1.32,-82,1
1610586459,2021-01-14 02:07,100.00,985.64,1003.72,150,-1.32,-1.32,-82,1
1610586519,2021-01-14 02:08,100.00,985.67,1003.74,150,-1.50,-1.50,-82,1
1610586579,2021-01-14 02:09,100.00,985.64,1003.71,150,-1.31,-1.31,-82,1
1610586639,2021-01-14 02:10,100.00,985.64,1003.71,150,-1.33,-1.33,-82,1
1610586699,2021-01-14 02:11,100.00,985.65,1003.73,150,-1.32,-1.32,-83,1
1610586759,2021-01-14 02:12,100.00,985.67,1003.74,150,-1.33,-1.33,-82,1
1610586819,2021-01-14 02:13,100.00,985.67,1003.74,150,-1.34,-1.34,-82,1
1610586879,2021-01-14 02:14,100.00,985.72,1003.79,150,-1.33,-1.33,-82,1
1610586939,2021-01-14 02:15,100.00,985.70,1003.77,150,-1.33,-1.33,-82,1
1610586999,2021-01-14 02:16,100.00,985.69,1003.76,150,-1.34,-1.34,-82,1
1610587060,2021-01-14 02:17,100.00,985.72,1003.79,150,-1.33,-1.33,-82,1
1610587120,2021-01-14 02:18,100.00,985.71,1003.78,150,-1.33,-1.33,-82,1
1610587180,2021-01-14 02:19,100.00,985.71,1003.78,150,-1.32,-1.32,-82,1
1610587240,2021-01-14 02:20,100.00,985.73,1003.80,150,-1.32,-1.32,-82,1
1610587300,2021-01-14 02:21,100.00,985.70,1003.78,150,-1.32,-1.32,-82,1
1610587360,2021-01-14 02:22,100.00,985.72,1003.79,150,-1.32,-1.32,-82,1
1610587420,2021-01-14 02:23,100.00,985.74,1003.81,150,-1.33,-1.33,-82,1
1610587480,2021-01-14 02:24,100.00,985.73,1003.80,150,-1.32,-1.32,-82,1
1610587540,2021-01-14 02:25,100.00,985.77,1003.84,150,-1.32,-1.32,-82,1
1610587600,2021-01-14 02:26,100.00,985.79,1003.86,150,-1.32,-1.32,-82,1
1610587660,2021-01-14 02:27,100.00,985.76,1003.84,150,-1.31,-1.31,-82,1
1610587720,2021-01-14 02:28,100.00,985.79,1003.86,150,-1.30,-1.30,-82,1
1610587780,2021-01-14 02:29,100.00,985.75,1003.82,150,-1.31,-1.31,-82,1
1610587840,2021-01-14 02:30,100.00,985.81,1003.88,150,-1.30,-1.30,-82,1
1610587900,2021-01-14 02:31,100.00,985.76,1003.84,150,-1.30,-1.30,-82,1
1610587960,2021-01-14 02:32,100.00,985.75,1003.82,150,-1.30,-1.30,-84,1
1610588020,2021-01-14 02:33,100.00,985.72,1003.79,150,-1.31,-1.31,-83,1
1610588080,2021-01-14 02:34,100.00,985.72,1003.79,150,-1.30,-1.30,-82,1
1610588140,2021-01-14 02:35,100.00,985.68,1003.75,150,-1.29,-1.29,-82,1
1610588200,2021-01-14 02:36,100.00,985.65,1003.72,150,-1.29,-1.29,-81,1
1610588260,2021-01-14 02:37,100.00,985.67,1003.74,150,-1.30,-1.30,-82,1
1610588320,2021-01-14 02:38,100.00,985.66,1003.73,150,-1.29,-1.29,-82,1
1610588380,2021-01-14 02:39,100.00,985.68,1003.76,150,-1.29,-1.29,-82,1
1610588440,2021-01-14 02:40,100.00,985.69,1003.77,150,-1.28,-1.28,-82,1
1610588500,2021-01-14 02:41,100.00,985.72,1003.79,150,-1.28,-1.28,-83,1
1610588560,2021-01-14 02:42,100.00,985.76,1003.83,150,-1.28,-1.28,-82,1
1610588621,2021-01-14 02:43,100.00,985.73,1003.80,150,-1.28,-1.28,-82,1
1610588681,2021-01-14 02:44,100.00,985.77,1003.84,150,-1.28,-1.28,-82,1
1610588741,2021-01-14 02:45,100.00,985.75,1003.82,150,-1.27,-1.27,-83,1
1610588801,2021-01-14 02:46,100.00,985.71,1003.78,150,-1.26,-1.26,-82,1
1610588861,2021-01-14 02:47,100.00,985.70,1003.77,150,-1.27,-1.27,-82,1
1610588921,2021-01-14 02:48,100.00,985.70,1003.77,150,-1.27,-1.27,-82,1
1610588981,2021-01-14 02:49,100.00,985.67,1003.75,150,-1.27,-1.27,-82,1
1610589041,2021-01-14 02:50,100.00,985.71,1003.78,150,-1.27,-1.27,-83,1
1610589101,2021-01-14 02:51,100.00,985.67,1003.74,150,-1.28,-1.28,-82,1
1610589161,2021-01-14 02:52,100.00,985.66,1003.73,150,-1.27,-1.27,-82,1
1610589221,2021-01-14 02:53,100.00,985.67,1003.74,150,-1.26,-1.26,-82,1
1610589281,2021-01-14 02:54,100.00,985.65,1003.73,150,-1.27,-1.27,-82,1
1610589341,2021-01-14 02:55,100.00,985.66,1003.73,150,-1.26,-1.26,-82,1
1610589401,2021-01-14 02:56,100.00,985.66,1003.73,150,-1.25,-1.25,-82,1
1610589461,2021-01-14 02:57,100.00,985.69,1003.76,150,-1.27,-1.27,-82,1
1610589521,2021-01-14 02:58,100.00,985.67,1003.75,150,-1.27,-1.27,-82,1
1610589581,2021-01-14 02:59,100.00,985.65,1003.72,150,-1.26,-1.26,-82,1
1610589641,2021-01-14 03:00,100.00,985.69,1003.77,150,-1.27,-1.27,-82,1
1610589701,2021-01-14 03:01,100.00,985.68,1003.75,150,-1.26,-1.26,-81,1
1610589761,2021-01-14 03:02,100.00,985.65,1003.73,150,-1.27,-1.27,-82,1
1610589821,2021-01-14 03:03,100.00,985.69,1003.76,150,-1.27,-1.27,-82,1
1610589881,2021-01-14 03:04,100.00,985.69,1003.76,150,-1.28,-1.28,-82,1
1610589941,2021-01-14 03:05,100.00,985.72,1003.79,150,-1.27,-1.27,-81,1
1610590001,2021-01-14 03:06,100.00,985.71,1003.79,150,-1.28,-1.28,-81,1
1610590061,2021-01-14 03:07,100.00,985.76,1003.83,150,-1.29,-1.29,-81,1
1610590121,2021-01-14 03:08,100.00,985.73,1003.80,150,-1.29,-1.29,-82,1
1610590182,2021-01-14 03:09,100.00,985.77,1003.85,150,-1.32,-1.32,-81,1
1610590242,2021-01-14 03:10,100.00,985.79,1003.86,150,-1.33,-1.33,-81,1
1610590302,2021-01-14 03:11,100.00,985.78,1003.85,150,-1.29,-1.29,-82,1
1610590362,2021-01-14 03:12,100.00,985.78,1003.85,150,-1.29,-1.29,-82,1
1610590422,2021-01-14 03:13,100.00,985.76,1003.84,150,-1.29,-1.29,-81,1
1610590482,2021-01-14 03:14,100.00,985.76,1003.83,150,-1.31,-1.31,-81,1
1610590542,2021-01-14 03:15,100.00,985.79,1003.86,150,-1.32,-1.32,-82,1
1610590602,2021-01-14 03:16,100.00,985.82,1003.89,150,-1.37,-1.37,-81,1
1610590662,2021-01-14 03:17,100.00,985.80,1003.87,150,-1.34,-1.34,-81,1
1610590722,2021-01-14 03:18,100.00,985.80,1003.87,150,-1.38,-1.38,-81,1
1610590782,2021-01-14 03:19,100.00,985.81,1003.88,150,-1.37,-1.37,-81,1
1610590842,2021-01-14 03:20,100.00,985.79,1003.86,150,-1.43,-1.43,-81,1
1610590902,2021-01-14 03:21,100.00,985.79,1003.86,150,-1.43,-1.43,-81,1
1610590962,2021-01-14 03:22,100.00,985.76,1003.84,150,-1.46,-1.46,-81,1
1610591022,2021-01-14 03:23,100.00,985.75,1003.83,150,-1.46,-1.46,-82,1
1610591082,2021-01-14 03:24,100.00,985.73,1003.80,150,-1.49,-1.49,-81,1
1610591142,2021-01-14 03:25,100.00,985.78,1003.85,150,-1.53,-1.53,-82,1
1610591202,2021-01-14 03:26,100.00,985.78,1003.86,150,-1.55,-1.55,-82,1
1610591262,2021-01-14 03:27,100.00,985.80,1003.87,150,-1.56,-1.56,-81,1
1610591322,2021-01-14 03:28,100.00,985.82,1003.89,150,-1.54,-1.54,-81,1
1610591382,2021-01-14 03:29,100.00,985.81,1003.88,150,-1.56,-1.56,-81,1
1610591442,2021-01-14 03:30,100.00,985.80,1003.87,150,-1.58,-1.58,-81,1
1610591502,2021-01-14 03:31,100.00,985.80,1003.87,150,-1.60,-1.60,-81,1
1610591562,2021-01-14 03:32,100.00,985.84,1003.91,150,-1.61,-1.61,-81,1
1610591622,2021-01-14 03:33,100.00,985.83,1003.90,150,-1.61,-1.61,-82,1
1610591683,2021-01-14 03:34,100.00,985.86,1003.94,150,-1.63,-1.63,-81,1
1610591743,2021-01-14 03:35,100.00,985.85,1003.93,150,-1.64,-1.64,-81,1
1610591803,2021-01-14 03:36,100.00,985.87,1003.94,150,-1.67,-1.67,-81,1
1610591863,2021-01-14 03:37,100.00,985.86,1003.94,150,-1.68,-1.68,-82,1
1610591923,2021-01-14 03:38,100.00,985.89,1003.97,150,-1.68,-1.68,-81,1
1610591983,2021-01-14 03:39,100.00,985.87,1003.94,150,-1.68,-1.68,-82,1
1610592043,2021-01-14 03:40,100.00,985.93,1004.00,150,-1.71,-1.71,-81,1
1610592103,2021-01-14 03:41,100.00,985.95,1004.02,150,-1.73,-1.73,-81,1
1610592163,2021-01-14 03:42,100.00,985.93,1004.00,150,-1.75,-1.75,-81,1
1610592223,2021-01-14 03:43,100.00,985.95,1004.03,150,-1.77,-1.77,-82,1
1610592283,2021-01-14 03:44,100.00,985.94,1004.01,150,-1.79,-1.79,-82,1
1610592343,2021-01-14 03:45,100.00,985.93,1004.01,150,-1.81,-1.81,-82,1
1610592403,2021-01-14 03:46,100.00,985.94,1004.01,150,-1.84,-1.84,-82,1
1610592463,2021-01-14 03:47,100.00,985.96,1004.03,150,-1.83,-1.83,-82,1
1610592523,2021-01-14 03:48,100.00,985.96,1004.04,150,-1.81,-1.81,-83,1
1610592583,2021-01-14 03:49,100.00,986.00,1004.07,150,-1.83,-1.83,-83,1
1610592643,2021-01-14 03:50,100.00,985.97,1004.04,150,-1.84,-1.84,-83,1
1610592703,2021-01-14 03:51,100.00,985.93,1004.01,150,-1.90,-1.90,-83,1
1610592763,2021-01-14 03:52,100.00,985.93,1004.00,150,-1.91,-1.91,-83,1
1610592823,2021-01-14 03:53,100.00,985.96,1004.03,150,-1.91,-1.91,-82,1
1610592883,2021-01-14 03:54,100.00,985.97,1004.04,150,-1.92,-1.92,-82,1
1610592943,2021-01-14 03:55,100.00,985.95,1004.02,150,-1.97,-1.97,-81,1
1610593003,2021-01-14 03:56,100.00,985.96,1004.03,150,-1.97,-1.97,-82,1
1610593063,2021-01-14 03:57,100.00,985.98,1004.06,150,-1.92,-1.92,-83,1
1610593123,2021-01-14 03:58,100.00,985.99,1004.06,150,-2.00,-2.00,-83,1
1610593184,2021-01-14 03:59,100.00,986.01,1004.08,150,-2.04,-2.04,-82,1
1610593244,2021-01-14 04:00,100.00,986.02,1004.09,150,-2.06,-2.06,-85,1
1610593304,2021-01-14 04:01,100.00,985.96,1004.04,150,-2.09,-2.09,-83,1
1610593364,2021-01-14 04:02,100.00,986.00,1004.07,150,-2.10,-2.10,-84,1
1610593424,2021-01-14 04:03,100.00,986.03,1004.10,150,-2.08,-2.08,-83,1
1610593484,2021-01-14 04:04,100.00,986.01,1004.08,150,-2.10,-2.10,-83,1
1610593544,2021-01-14 04:05,100.00,986.03,1004.10,150,-2.12,-2.12,-83,1
1610593604,2021-01-14 04:06,100.00,986.05,1004.12,150,-2.10,-2.10,-83,1
1610593664,2021-01-14 04:07,100.00,986.04,1004.11,150,-2.17,-2.17,-83,1
1610593724,2021-01-14 04:08,100.00,986.01,1004.08,150,-2.15,-2.15,-83,1
1610593784,2021-01-14 04:09,100.00,986.04,1004.12,150,-2.15,-2.15,-83,1
1610593844,2021-01-14 04:10,100.00,986.02,1004.09,150,-2.18,-2.18,-82,1
1610593904,2021-01-14 04:11,100.00,986.07,1004.14,150,-2.16,-2.16,-82,1
1610593964,2021-01-14 04:12,100.00,986.06,1004.13,150,-2.18,-2.18,-82,1
1610594024,2021-01-14 04:13,100.00,986.08,1004.16,150,-2.14,-2.14,-84,1
1610594084,2021-01-14 04:14,100.00,986.11,1004.18,150,-2.17,-2.17,-83,1
1610594144,2021-01-14 04:15,100.00,986.08,1004.15,150,-2.15,-2.15,-83,1
1610594204,2021-01-14 04:16,100.00,986.11,1004.18,150,-2.18,-2.18,-83,1
1610594264,2021-01-14 04:17,100.00,986.09,1004.17,150,-2.16,-2.16,-83,1
1610594324,2021-01-14 04:18,100.00,986.10,1004.18,150,-2.14,-2.14,-83,1
1610594384,2021-01-14 04:19,100.00,986.07,1004.14,150,-2.16,-2.16,-83,1
1610594444,2021-01-14 04:20,100.00,986.08,1004.16,150,-2.20,-2.20,-84,1
1610594504,2021-01-14 04:21,100.00,986.10,1004.18,150,-2.18,-2.18,-83,1
1610594564,2021-01-14 04:22,100.00,986.13,1004.21,150,-2.20,-2.20,-83,1
1610594624,2021-01-14 04:23,100.00,986.11,1004.18,150,-2.19,-2.19,-83,1
1610594684,2021-01-14 04:24,100.00,986.12,1004.19,150,-2.19,-2.19,-84,1
1610594744,2021-01-14 04:25,100.00,986.12,1004.19,150,-2.22,-2.22,-83,1
1610594804,2021-01-14 04:26,100.00,986.12,1004.19,150,-2.22,-2.22,-83,1
1610594865,2021-01-14 04:27,100.00,986.15,1004.23,150,-2.24,-2.24,-84,1
1610594925,2021-01-14 04:28,100.00,986.16,1004.23,150,-2.24,-2.24,-83,1
1610594985,2021-01-14 04:29,100.00,986.23,1004.31,150,-2.28,-2.28,-84,1
1610595045,2021-01-14 04:30,100.00,986.23,1004.31,150,-2.25,-2.25,-83,1
1610595105,2021-01-14 04:31,100.00,986.24,1004.31,150,-2.31,-2.31,-83,1
1610595165,2021-01-14 04:32,100.00,986.25,1004.32,150,-2.30,-2.30,-84,1
1610595225,2021-01-14 04:33,100.00,986.27,1004.34,150,-2.34,-2.35,-84,1
1610595288,2021-01-14 04:34,100.00,986.27,1004.34,150,-2.35,-2.36,-84,1
1610595348,2021-01-14 04:35,100.00,986.26,1004.33,150,-2.37,-2.38,-84,1
1610595408,2021-01-14 04:36,100.00,986.29,1004.36,150,-2.35,-2.36,-85,1
1610595468,2021-01-14 04:37,100.00,986.27,1004.34,150,-2.37,-2.38,-85,1
1610595528,2021-01-14 04:38,100.00,986.28,1004.35,150,-2.38,-2.39,-84,1
1610595588,2021-01-14 04:39,100.00,986.31,1004.38,150,-2.43,-2.44,-84,1
1610595648,2021-01-14 04:40,100.00,986.31,1004.38,150,-2.40,-2.41,-84,1
1610595708,2021-01-14 04:41,100.00,986.31,1004.38,150,-2.45,-2.46,-86,1
1610595768,2021-01-14 04:42,100.00,986.21,1004.28,150,-2.44,-2.45,-82,1
1610595828,2021-01-14 04:43,100.00,986.31,1004.38,150,-2.44,-2.45,-83,1
1610595888,2021-01-14 04:44,100.00,986.33,1004.41,150,-2.48,-2.49,-82,1
1610595948,2021-01-14 04:45,100.00,986.37,1004.44,150,-2.49,-2.50,-83,1
1610596008,2021-01-14 04:46,100.00,986.40,1004.47,150,-2.51,-2.52,-83,1
1610596068,2021-01-14 04:47,100.00,986.41,1004.48,150,-2.56,-2.57,-82,1
1610596128,2021-01-14 04:48,100.00,986.40,1004.47,150,-2.56,-2.57,-83,1
1610596188,2021-01-14 04:49,100.00,986.36,1004.43,150,-2.58,-2.59,-84,1
1610596248,2021-01-14 04:50,100.00,986.42,1004.49,150,-2.60,-2.61,-82,1
1610596308,2021-01-14 04:51,100.00,986.44,1004.51,150,-2.64,-2.65,-83,1
1610596368,2021-01-14 04:52,100.00,986.38,1004.45,150,-2.61,-2.62,-82,1
1610596428,2021-01-14 04:53,100.00,986.39,1004.46,150,-2.62,-2.63,-83,1
1610596488,2021-01-14 04:54,100.00,986.38,1004.45,150,-2.64,-2.65,-82,1
1610596548,2021-01-14 04:55,100.00,986.42,1004.50,150,-2.66,-2.67,-82,1
1610596608,2021-01-14 04:56,100.00,986.41,1004.48,150,-2.68,-2.69,-83,1
1610596668,2021-01-14 04:57,100.00,986.42,1004.49,150,-2.69,-2.70,-83,1
1610596728,2021-01-14 04:58,100.00,986.45,1004.52,150,-2.70,-2.71,-83,1
1610596789,2021-01-14 04:59,100.00,986.38,1004.45,150,-2.70,-2.71,-83,1
1610596849,2021-01-14 05:00,100.00,986.42,1004.50,150,-2.73,-2.74,-82,1
1610596909,2021-01-14 05:01,100.00,986.42,1004.50,150,-2.75,-2.76,-83,1
1610596969,2021-01-14 05:02,100.00,986.43,1004.50,150,-2.74,-2.75,-84,1
1610597029,2021-01-14 05:03,100.00,986.45,1004.52,150,-2.77,-2.78,-82,1
1610597089,2021-01-14 05:04,100.00,986.45,1004.53,150,-2.79,-2.80,-83,1
1610597149,2021-01-14 05:05,100.00,986.43,1004.51,150,-2.77,-2.78,-84,1
1610597209,2021-01-14 05:06,100.00,986.44,1004.51,150,-2.81,-2.82,-82,1
1610597269,2021-01-14 05:07,100.00,986.44,1004.51,150,-2.86,-2.87,-83,1
1610597329,2021-01-14 05:08,100.00,986.42,1004.49,150,-2.89,-2.90,-82,1
1610597389,2021-01-14 05:09,100.00,986.42,1004.49,150,-2.85,-2.86,-82,1
1610597449,2021-01-14 05:10,100.00,986.45,1004.52,150,-2.89,-2.90,-83,1
1610597509,2021-01-14 05:11,100.00,986.48,1004.55,150,-2.93,-2.94,-83,1
1610597569,2021-01-14 05:12,100.00,986.46,1004.53,150,-2.90,-2.91,-83,1
1610597629,2021-01-14 05:13,100.00,986.47,1004.54,150,-2.88,-2.89,-83,1
1610597692,2021-01-14 05:14,100.00,986.49,1004.57,150,-2.97,-2.98,-83,1
1610597752,2021-01-14 05:15,100.00,986.49,1004.57,150,-2.98,-2.99,-82,1
1610597812,2021-01-14 05:16,100.00,986.50,1004.57,150,-2.97,-2.98,-83,1
1610597872,2021-01-14 05:17,100.00,986.51,1004.58,150,-2.96,-2.97,-82,1
1610597932,2021-01-14 05:18,100.00,986.47,1004.55,150,-2.96,-2.97,-82,1
1610597992,2021-01-14 05:19,100.00,986.51,1004.58,150,-2.98,-2.99,-84,1
1610598052,2021-01-14 05:20,100.00,986.53,1004.60,150,-3.01,-3.02,-82,1
1610598112,2021-01-14 05:21,100.00,986.50,1004.58,150,-3.03,-3.04,-83,1
1610598172,2021-01-14 05:22,100.00,986.50,1004.57,150,-3.02,-3.03,-81,1
1610598232,2021-01-14 05:23,100.00,986.55,1004.63,150,-3.01,-3.02,-81,1
1610598293,2021-01-14 05:24,100.00,986.54,1004.61,150,-3.03,-3.04,-81,1
1610598353,2021-01-14 05:25,100.00,986.56,1004.63,150,-3.03,-3.04,-81,1
1610598413,2021-01-14 05:26,100.00,986.55,1004.62,150,-3.04,-3.05,-81,1
1610598473,2021-01-14 05:27,100.00,986.60,1004.67,150,-3.03,-3.04,-82,1
1610598533,2021-01-14 05:28,100.00,986.58,1004.65,150,-3.01,-3.02,-82,1
1610598593,2021-01-14 05:29,100.00,986.55,1004.63,150,-3.04,-3.05,-81,1
1610598653,2021-01-14 05:30,100.00,986.57,1004.65,150,-3.05,-3.06,-82,1
1610598713,2021-01-14 05:31,100.00,986.58,1004.66,150,-3.05,-3.06,-81,1
1610598773,2021-01-14 05:32,100.00,986.55,1004.62,150,-3.03,-3.04,-81,1
1610598833,2021-01-14 05:33,100.00,986.60,1004.67,150,-3.05,-3.06,-81,1
1610598893,2021-01-14 05:34,100.00,986.59,1004.66,150,-3.07,-3.08,-82,1
1610598953,2021-01-14 05:35,100.00,986.61,1004.68,150,-3.09,-3.10,-82,1
1610599013,2021-01-14 05:36,100.00,986.56,1004.64,150,-3.08,-3.09,-82,1
1610599073,2021-01-14 05:37,100.00,986.55,1004.62,150,-3.11,-3.12,-81,1
1610599133,2021-01-14 05:38,100.00,986.58,1004.66,150,-3.10,-3.11,-82,1
1610599193,2021-01-14 05:39,100.00,986.59,1004.66,150,-3.09,-3.10,-82,1
1610599253,2021-01-14 05:40,100.00,986.63,1004.70,150,-3.09,-3.10,-82,1
1610599313,2021-01-14 05:41,100.00,986.61,1004.68,150,-3.08,-3.09,-81,1
1610599373,2021-01-14 05:42,100.00,986.66,1004.73,150,-3.10,-3.11,-82,1
1610599433,2021-01-14 05:43,100.00,986.63,1004.70,150,-3.11,-3.12,-81,1
1610599493,2021-01-14 05:44,100.00,986.60,1004.67,150,-3.12,-3.13,-82,1
1610599553,2021-01-14 05:45,100.00,986.63,1004.71,150,-3.16,-3.17,-82,1
1610599613,2021-01-14 05:46,100.00,986.63,1004.70,150,-3.15,-3.16,-81,1
1610599673,2021-01-14 05:47,100.00,986.67,1004.74,150,-3.18,-3.19,-82,1
1610599733,2021-01-14 05:48,100.00,986.67,1004.75,150,-3.14,-3.15,-82,1
1610599793,2021-01-14 05:49,100.00,986.70,1004.77,150,-3.17,-3.18,-84,1
1610599853,2021-01-14 05:50,100.00,986.68,1004.76,150,-3.17,-3.18,-83,1
1610599914,2021-01-14 05:51,100.00,986.71,1004.78,150,-3.14,-3.15,-81,1
1610599974,2021-01-14 05:52,100.00,986.70,1004.77,150,-3.18,-3.19,-84,1
1610600034,2021-01-14 05:53,100.00,986.69,1004.77,150,-3.16,-3.17,-82,1
1610600094,2021-01-14 05:54,100.00,986.73,1004.81,150,-3.18,-3.19,-82,1
1610600154,2021-01-14 05:55,100.00,986.71,1004.78,150,-3.22,-3.23,-82,1
1610600214,2021-01-14 05:56,100.00,986.70,1004.77,150,-3.19,-3.20,-83,1
1610600274,2021-01-14 05:57,100.00,986.77,1004.84,150,-3.21,-3.22,-81,1
1610600334,2021-01-14 05:58,100.00,986.78,1004.85,150,-3.19,-3.20,-83,1
1610600394,2021-01-14 05:59,100.00,986.81,1004.88,150,-3.22,-3.23,-81,1
1610600454,2021-01-14 06:00,100.00,986.76,1004.83,150,-3.18,-3.19,-83,1
1610600514,2021-01-14 06:01,100.00,986.85,1004.92,150,-3.19,-3.20,-83,1
1610600574,2021-01-14 06:02,100.00,986.79,1004.86,150,-3.16,-3.17,-83,1
1610600634,2021-01-14 06:03,100.00,986.85,1004.92,150,-3.16,-3.17,-83,1
1610600694,2021-01-14 06:04,100.00,986.83,1004.91,150,-3.16,-3.17,-84,1
1610600754,2021-01-14 06:05,100.00,986.83,1004.90,150,-3.24,-3.25,-82,1
1610600814,2021-01-14 06:06,100.00,986.83,1004.90,150,-3.19,-3.20,-84,1
1610600874,2021-01-14 06:07,100.00,986.86,1004.93,150,-3.22,-3.23,-82,1
1610600934,2021-01-14 06:08,100.00,986.84,1004.91,150,-3.24,-3.25,-82,1
1610600994,2021-01-14 06:09,100.00,986.84,1004.91,150,-3.25,-3.26,-83,1
1610601117,2021-01-14 06:11,100.00,986.82,1004.89,150,-3.27,-3.28,-83,1
1610601177,2021-01-14 06:12,100.00,986.85,1004.92,150,-3.28,-3.29,-82,1
1610601237,2021-01-14 06:13,100.00,986.79,1004.86,150,-3.27,-3.28,-82,1
1610601297,2021-01-14 06:14,100.00,986.83,1004.90,150,-3.30,-3.31,-83,1
1610601357,2021-01-14 06:15,100.00,986.85,1004.92,150,-3.33,-3.34,-83,1
1610601417,2021-01-14 06:16,100.00,986.82,1004.89,150,-3.27,-3.28,-82,1
1610601477,2021-01-14 06:17,100.00,986.82,1004.90,150,-3.31,-3.32,-83,1
1610601538,2021-01-14 06:18,100.00,986.82,1004.90,150,-3.31,-3.32,-82,1
1610601598,2021-01-14 06:19,100.00,986.84,1004.91,150,-3.30,-3.31,-83,1
1610601658,2021-01-14 06:20,100.00,986.89,1004.97,150,-3.34,-3.35,-82,1
1610601718,2021-01-14 06:21,100.00,986.90,1004.97,150,-3.35,-3.36,-82,1
1610601778,2021-01-14 06:22,100.00,986.88,1004.95,150,-3.32,-3.33,-82,1
1610601838,2021-01-14 06:23,100.00,986.89,1004.96,150,-3.31,-3.32,-83,1
1610601898,2021-01-14 06:24,100.00,986.93,1005.00,150,-3.34,-3.35,-82,1
1610601958,2021-01-14 06:25,100.00,986.99,1005.07,150,-3.38,-3.39,-83,1
1610602018,2021-01-14 06:26,100.00,986.94,1005.01,150,-3.39,-3.40,-83,1
1610602078,2021-01-14 06:27,100.00,986.98,1005.05,150,-3.35,-3.36,-81,1
1610602138,2021-01-14 06:28,100.00,987.02,1005.10,150,-3.38,-3.39,-82,1
1610602198,2021-01-14 06:29,100.00,986.98,1005.06,150,-3.36,-3.37,-82,1
1610602258,2021-01-14 06:30,100.00,987.01,1005.08,150,-3.33,-3.34,-83,1
1610602318,2021-01-14 06:31,100.00,986.98,1005.05,150,-3.38,-3.39,-82,1
1610602378,2021-01-14 06:32,100.00,987.01,1005.08,150,-3.35,-3.36,-84,1
1610602438,2021-01-14 06:33,100.00,987.03,1005.11,150,-3.39,-3.40,-84,1
1610602498,2021-01-14 06:34,100.00,987.01,1005.08,150,-3.39,-3.40,-81,1
1610602558,2021-01-14 06:35,100.00,987.03,1005.10,150,-3.42,-3.43,-83,1
1610602618,2021-01-14 06:36,100.00,987.02,1005.09,150,-3.42,-3.43,-83,1
1610602678,2021-01-14 06:37,100.00,987.05,1005.12,150,-3.43,-3.44,-82,1
1610602738,2021-01-14 06:38,100.00,987.08,1005.16,150,-3.43,-3.44,-82,1
1610602798,2021-01-14 06:39,100.00,987.07,1005.14,150,-3.44,-3.45,-82,1
1610602859,2021-01-14 06:40,100.00,987.08,1005.16,150,-3.42,-3.43,-83,1
1610602919,2021-01-14 06:41,100.00,987.08,1005.15,150,-3.44,-3.45,-83,1
1610602979,2021-01-14 06:42,100.00,987.09,1005.17,150,-3.45,-3.46,-82,1
1610603039,2021-01-14 06:43,100.00,987.10,1005.18,150,-3.48,-3.49,-82,1
1610603099,2021-01-14 06:44,100.00,987.13,1005.20,150,-3.46,-3.47,-82,1
1610603159,2021-01-14 06:45,100.00,987.16,1005.23,150,-3.46,-3.47,-83,1
1610603219,2021-01-14 06:46,100.00,987.19,1005.26,150,-3.47,-3.48,-83,1
1610603279,2021-01-14 06:47,100.00,987.17,1005.25,150,-3.48,-3.49,-83,1
1610603339,2021-01-14 06:48,100.00,987.19,1005.26,150,-3.49,-3.50,-84,1
1610603399,2021-01-14 06:49,100.00,987.15,1005.22,150,-3.49,-3.50,-82,1
1610603459,2021-01-14 06:50,100.00,987.20,1005.27,150,-3.50,-3.51,-83,1
1610603519,2021-01-14 06:51,100.00,987.23,1005.31,150,-3.54,-3.55,-82,1
1610603579,2021-01-14 06:52,100.00,987.13,1005.20,150,-3.56,-3.57,-82,1
1610603639,2021-01-14 06:53,100.00,987.26,1005.34,150,-3.54,-3.55,-82,1
1610603699,2021-01-14 06:54,100.00,987.27,1005.34,150,-3.52,-3.53,-82,1
1610603759,2021-01-14 06:55,100.00,987.29,1005.37,150,-3.54,-3.55,-82,1
1610603819,2021-01-14 06:56,100.00,987.31,1005.38,150,-3.52,-3.53,-83,1
1610603879,2021-01-14 06:57,100.00,987.31,1005.39,150,-3.52,-3.53,-82,1
1610603939,2021-01-14 06:58,100.00,987.34,1005.41,150,-3.55,-3.56,-82,1
1610603999,2021-01-14 06:59,100.00,987.32,1005.40,150,-3.52,-3.53,-83,1
1610604059,2021-01-14 07:00,100.00,987.35,1005.42,150,-3.51,-3.52,-83,1
1610604119,2021-01-14 07:01,100.00,987.31,1005.39,150,-3.51,-3.52,-83,1
1610604179,2021-01-14 07:02,100.00,987.41,1005.48,150,-3.52,-3.53,-81,1
1610604239,2021-01-14 07:03,100.00,987.39,1005.46,150,-3.53,-3.54,-82,1
1610604300,2021-01-14 07:05,100.00,987.38,1005.46,150,-3.50,-3.51,-83,1
1610604360,2021-01-14 07:06,100.00,987.39,1005.46,150,-3.51,-3.52,-82,1
1610604420,2021-01-14 07:07,100.00,987.47,1005.54,150,-3.55,-3.56,-83,1
1610604480,2021-01-14 07:08,100.00,987.48,1005.55,150,-3.51,-3.52,-83,1
1610604540,2021-01-14 07:09,100.00,987.51,1005.58,150,-3.51,-3.52,-82,1
1610604663,2021-01-14 07:11,100.00,987.55,1005.62,150,-4.08,-4.09,-83,1
1610604723,2021-01-14 07:12,100.00,987.47,1005.55,150,-3.51,-3.52,-82,1
1610604783,2021-01-14 07:13,100.00,987.49,1005.56,150,-3.49,-3.50,-82,1
1610604843,2021-01-14 07:14,100.00,987.49,1005.56,150,-3.54,-3.55,-82,1
1610604903,2021-01-14 07:15,100.00,987.47,1005.55,150,-3.55,-3.56,-82,1
1610604963,2021-01-14 07:16,100.00,987.52,1005.60,150,-3.65,-3.66,-82,1
1610605023,2021-01-14 07:17,100.00,987.51,1005.58,150,-3.55,-3.56,-82,1
1610605083,2021-01-14 07:18,100.00,987.52,1005.59,150,-3.59,-3.60,-82,1
1610605144,2021-01-14 07:19,100.00,987.50,1005.58,150,-3.59,-3.60,-84,1
1610605204,2021-01-14 07:20,100.00,987.54,1005.62,150,-3.61,-3.62,-84,1
1610605267,2021-01-14 07:21,100.00,987.58,1005.66,150,-3.62,-3.63,-83,1
1610605327,2021-01-14 07:22,100.00,987.60,1005.67,150,-3.62,-3.63,-83,1
1610605387,2021-01-14 07:23,100.00,987.60,1005.67,150,-3.60,-3.61,-82,1
1610605447,2021-01-14 07:24,100.00,987.72,1005.79,150,-3.61,-3.62,-83,1
1610605507,2021-01-14 07:25,100.00,987.62,1005.69,150,-3.61,-3.62,-83,1
1610605567,2021-01-14 07:26,100.00,987.64,1005.71,150,-3.61,-3.62,-83,1
1610605627,2021-01-14 07:27,100.00,987.66,1005.73,150,-3.64,-3.65,-84,1
1610605687,2021-01-14 07:28,100.00,987.65,1005.72,150,-3.65,-3.66,-82,1
1610605747,2021-01-14 07:29,100.00,987.69,1005.77,150,-3.69,-3.70,-82,1
1610605810,2021-01-14 07:30,100.00,987.69,1005.77,150,-3.67,-3.68,-82,1
1610605870,2021-01-14 07:31,100.00,987.70,1005.77,150,-3.75,-3.76,-83,1
1610605930,2021-01-14 07:32,100.00,987.71,1005.78,150,-3.77,-3.78,-83,1
1610605990,2021-01-14 07:33,100.00,987.69,1005.77,150,-3.76,-3.77,-83,1
1610606050,2021-01-14 07:34,100.00,987.72,1005.79,150,-3.74,-3.75,-82,1
1610606110,2021-01-14 07:35,100.00,987.73,1005.80,150,-3.79,-3.80,-83,1
1610606170,2021-01-14 07:36,100.00,987.74,1005.81,150,-3.77,-3.78,-83,1
1610606230,2021-01-14 07:37,100.00,987.79,1005.86,150,-3.81,-3.82,-83,1
1610606290,2021-01-14 07:38,100.00,987.75,1005.82,150,-3.81,-3.82,-82,1
1610606350,2021-01-14 07:39,100.00,987.76,1005.83,150,-3.83,-3.84,-83,1
1610606410,2021-01-14 07:40,100.00,987.81,1005.88,150,-3.86,-3.87,-83,1
1610606473,2021-01-14 07:41,100.00,987.77,1005.84,150,-3.86,-3.87,-83,1
1610606533,2021-01-14 07:42,100.00,987.78,1005.85,150,-3.85,-3.86,-83,1
1610606596,2021-01-14 07:43,100.00,987.76,1005.84,150,-3.85,-3.86,-83,1
1610606659,2021-01-14 07:44,100.00,987.73,1005.80,150,-3.87,-3.88,-83,1
1610606719,2021-01-14 07:45,100.00,987.76,1005.83,150,-3.87,-3.88,-83,1
1610606842,2021-01-14 07:47,100.00,987.78,1005.85,150,-3.90,-3.91,-82,1
1610606902,2021-01-14 07:48,100.00,987.80,1005.87,150,-3.94,-3.95,-82,1
1610606965,2021-01-14 07:49,100.00,987.76,1005.83,150,-3.92,-3.93,-83,1
1610607025,2021-01-14 07:50,100.00,987.81,1005.88,150,-3.93,-3.94,-82,1
1610607085,2021-01-14 07:51,100.00,987.84,1005.92,150,-3.95,-3.96,-85,1
1610607145,2021-01-14 07:52,100.00,987.83,1005.90,150,-3.94,-3.95,-85,1
1610607269,2021-01-14 07:54,100.00,987.92,1005.99,150,-3.99,-4.00,-82,1
1610607329,2021-01-14 07:55,100.00,987.94,1006.01,150,-4.00,-4.01,-83,1
1610607392,2021-01-14 07:56,100.00,987.95,1006.03,150,-4.00,-4.01,-83,1
1610607452,2021-01-14 07:57,100.00,987.99,1006.07,150,-4.01,-4.02,-84,1
1610607515,2021-01-14 07:58,100.00,988.00,1006.08,150,-3.99,-4.00,-83,1
1610607575,2021-01-14 07:59,100.00,988.04,1006.11,150,-4.01,-4.02,-82,1
1610607635,2021-01-14 08:00,100.00,988.04,1006.12,150,-3.97,-3.98,-83,1
1610607695,2021-01-14 08:01,100.00,988.07,1006.14,150,-3.97,-3.98,-82,1
1610607755,2021-01-14 08:02,100.00,988.06,1006.13,150,-3.96,-3.97,-82,1
1610607815,2021-01-14 08:03,100.00,988.07,1006.14,150,-3.94,-3.95,-83,1
1610607878,2021-01-14 08:04,100.00,988.10,1006.17,150,-3.96,-3.97,-82,1
1610607938,2021-01-14 08:05,100.00,988.11,1006.18,150,-3.99,-4.00,-84,1
1610607998,2021-01-14 08:06,100.00,988.12,1006.19,150,-4.00,-4.01,-82,1
1610608058,2021-01-14 08:07,100.00,988.12,1006.19,150,-4.04,-4.05,-83,1
1610608118,2021-01-14 08:08,100.00,988.11,1006.18,150,-3.99,-4.00,-83,1
1610608178,2021-01-14 08:09,100.00,988.13,1006.21,150,-4.01,-4.02,-81,1
1610608238,2021-01-14 08:10,100.00,988.14,1006.21,150,-3.98,-3.99,-84,1
1610608298,2021-01-14 08:11,100.00,988.16,1006.23,150,-3.98,-3.99,-82,1
1610608361,2021-01-14 08:12,100.00,988.22,1006.29,150,-4.03,-4.04,-83,1
1610608421,2021-01-14 08:13,100.00,988.22,1006.29,150,-4.03,-4.04,-82,1
1610608481,2021-01-14 08:14,100.00,988.27,1006.35,150,-4.03,-4.04,-82,1
1610608541,2021-01-14 08:15,100.00,988.28,1006.35,150,-4.02,-4.03,-81,1
1610608601,2021-01-14 08:16,100.00,988.33,1006.40,150,-4.01,-4.02,-82,1
1610608661,2021-01-14 08:17,100.00,988.34,1006.42,150,-4.01,-4.02,-83,1
1610608721,2021-01-14 08:18,100.00,988.35,1006.43,150,-4.03,-4.04,-82,1
1610608784,2021-01-14 08:19,100.00,988.35,1006.42,150,-4.01,-4.02,-82,1
1610608908,2021-01-14 08:21,99.99,988.41,1006.48,150,-4.03,-4.04,-82,1
1610608968,2021-01-14 08:22,100.00,988.42,1006.49,150,-4.02,-4.03,-82,1
1610609028,2021-01-14 08:23,99.88,988.47,1006.54,150,-4.02,-4.04,-83,1
1610609090,2021-01-14 08:24,99.86,988.48,1006.56,150,-4.03,-4.06,-82,1
1610609151,2021-01-14 08:25,99.60,988.49,1006.56,150,-4.01,-4.07,-82,1
1610609213,2021-01-14 08:26,99.72,988.51,1006.58,150,-4.02,-4.06,-82,1
1610609273,2021-01-14 08:27,99.74,988.50,1006.58,150,-4.03,-4.07,-82,1
1610609334,2021-01-14 08:28,99.68,988.50,1006.57,150,-4.02,-4.07,-82,1
1610609394,2021-01-14 08:29,99.51,988.50,1006.57,150,-4.04,-4.11,-82,1
1610609454,2021-01-14 08:30,99.41,988.49,1006.57,150,-4.02,-4.11,-84,1
1610609514,2021-01-14 08:31,99.63,988.50,1006.57,150,-3.98,-4.04,-81,1
1610609574,2021-01-14 08:32,99.61,988.48,1006.56,150,-3.98,-4.04,-83,1
1610609634,2021-01-14 08:33,98.63,988.54,1006.61,150,-4.03,-4.22,-82,1
1610609694,2021-01-14 08:34,98.79,988.49,1006.57,150,-4.00,-4.17,-84,1
1610609754,2021-01-14 08:35,98.27,988.52,1006.60,150,-4.02,-4.26,-82,1
1610609814,2021-01-14 08:36,98.66,988.51,1006.58,150,-4.00,-4.19,-83,1
1610609874,2021-01-14 08:37,98.40,988.54,1006.61,150,-4.04,-4.26,-83,1
1610609937,2021-01-14 08:38,98.78,988.57,1006.64,150,-4.00,-4.17,-84,1
1610610066,2021-01-14 08:41,98.32,988.55,1006.62,150,-4.02,-4.25,-84,1
1610610126,2021-01-14 08:42,98.21,988.58,1006.65,150,-4.04,-4.29,-83,1
1610610189,2021-01-14 08:43,97.81,988.61,1006.69,150,-4.10,-4.40,-83,1
1610610252,2021-01-14 08:44,98.29,988.62,1006.69,150,-4.08,-4.32,-83,1
1610610375,2021-01-14 08:46,98.17,988.67,1006.75,150,-4.07,-4.32,-83,1
1610610438,2021-01-14 08:47,97.96,988.69,1006.76,150,-4.09,-4.37,-83,1
1610610501,2021-01-14 08:48,98.11,988.76,1006.84,150,-4.09,-4.35,-84,1
1610610561,2021-01-14 08:49,97.91,988.69,1006.76,150,-4.12,-4.41,-84,1
1610610621,2021-01-14 08:50,98.32,988.72,1006.79,150,-4.07,-4.30,-83,1
1610610744,2021-01-14 08:52,97.89,988.77,1006.84,150,-4.10,-4.39,-82,1
1610610807,2021-01-14 08:53,98.36,988.78,1006.86,150,-4.05,-4.28,-83,1
1610610867,2021-01-14 08:54,97.92,988.71,1006.79,150,-4.11,-4.40,-83,1
1610610927,2021-01-14 08:55,98.28,988.79,1006.86,150,-4.07,-4.31,-83,1
1610610991,2021-01-14 08:56,98.24,988.75,1006.82,150,-4.04,-4.28,-84,1
1610611367,2021-01-14 09:02,97.72,988.84,1006.91,150,-4.10,-4.41,-82,1
1610611430,2021-01-14 09:03,97.73,988.86,1006.93,150,-4.06,-4.37,-82,1
1610611557,2021-01-14 09:05,97.58,988.88,1006.95,150,-4.04,-4.37,-83,1
1610611683,2021-01-14 09:08,98.25,988.93,1007.01,150,-3.96,-4.20,-83,1
1610611743,2021-01-14 09:09,97.43,988.94,1007.01,150,-4.03,-4.38,-82,1
1610611806,2021-01-14 09:10,97.88,988.93,1007.00,150,-3.97,-4.26,-82,1
1610611866,2021-01-14 09:11,97.37,988.91,1006.98,150,-4.02,-4.38,-83,1
1610611929,2021-01-14 09:12,97.17,988.96,1007.03,150,-4.03,-4.42,-83,1
1610611989,2021-01-14 09:13,97.35,988.90,1006.97,150,-3.99,-4.35,-84,1
1610612049,2021-01-14 09:14,97.48,988.92,1006.99,150,-3.97,-4.32,-83,1
1610612175,2021-01-14 09:16,96.88,989.04,1007.11,150,-3.99,-4.42,-82,1
1610612235,2021-01-14 09:17,96.96,989.06,1007.13,150,-3.96,-4.38,-83,1
1610612295,2021-01-14 09:18,97.14,989.06,1007.13,150,-3.90,-4.29,-82,1
1610612358,2021-01-14 09:19,97.22,989.06,1007.14,150,-3.84,-4.22,-82,1
1610612421,2021-01-14 09:20,96.66,989.05,1007.12,150,-3.86,-4.32,-83,1
1610612547,2021-01-14 09:22,95.61,989.07,1007.15,150,-3.86,-4.46,-83,1
1610612607,2021-01-14 09:23,95.88,989.12,1007.19,150,-3.85,-4.42,-83,1
1610612667,2021-01-14 09:24,95.86,989.09,1007.16,150,-3.79,-4.36,-82,1
1610612727,2021-01-14 09:25,95.70,989.17,1007.24,150,-3.75,-4.34,-84,1
1610612787,2021-01-14 09:26,95.05,989.12,1007.19,150,-3.78,-4.46,-84,1
1610612847,2021-01-14 09:27,95.78,989.14,1007.21,150,-3.68,-4.26,-83,1
1610613034,2021-01-14 09:30,95.47,989.20,1007.27,150,-3.62,-4.24,-83,1
1610613157,2021-01-14 09:32,94.25,989.22,1007.29,150,-3.64,-4.43,-82,1
1610613534,2021-01-14 09:38,93.32,989.28,1007.35,150,-3.61,-4.54,-82,1
1610613594,2021-01-14 09:39,93.31,989.28,1007.35,150,-3.65,-4.58,-83,1
1610613654,2021-01-14 09:40,93.67,989.21,1007.28,150,-3.61,-4.49,-84,1
1610613714,2021-01-14 09:41,93.51,989.28,1007.35,150,-3.57,-4.47,-83,1
1610613774,2021-01-14 09:42,93.05,989.37,1007.44,150,-3.62,-4.58,-85,1
1610613837,2021-01-14 09:43,92.56,989.28,1007.35,150,-3.63,-4.67,-84,1
1610613897,2021-01-14 09:44,92.31,989.27,1007.34,150,-3.62,-4.69,-82,1
1610613957,2021-01-14 09:45,92.42,989.30,1007.37,150,-3.65,-4.70,-83,1
1610614020,2021-01-14 09:47,92.74,989.35,1007.42,150,-3.61,-4.62,-82,1
1610614083,2021-01-14 09:48,92.56,989.27,1007.34,150,-3.59,-4.62,-83,1
1610614143,2021-01-14 09:49,92.29,989.28,1007.35,150,-3.58,-4.65,-82,1
1610614203,2021-01-14 09:50,92.31,989.32,1007.39,150,-3.58,-4.65,-83,1
1610614263,2021-01-14 09:51,92.41,989.30,1007.37,150,-3.61,-4.67,-83,1
1610614323,2021-01-14 09:52,92.83,989.33,1007.41,150,-3.64,-4.64,-82,1
1610614383,2021-01-14 09:53,93.05,989.24,1007.31,150,-3.57,-4.54,-83,1
1610614443,2021-01-14 09:54,92.99,989.30,1007.37,150,-3.55,-4.52,-82,1
1610614503,2021-01-14 09:55,93.20,989.32,1007.39,150,-3.54,-4.48,-82,1
1610614563,2021-01-14 09:56,93.43,989.34,1007.41,150,-3.51,-4.42,-84,1
1610614626,2021-01-14 09:57,93.11,989.35,1007.42,150,-3.50,-4.46,-83,1
1610614686,2021-01-14 09:58,92.87,989.33,1007.40,150,-3.52,-4.51,-84,1
1610614746,2021-01-14 09:59,93.00,989.34,1007.41,150,-3.56,-4.53,-84,1
1610614806,2021-01-14 10:00,92.44,989.45,1007.52,150,-3.55,-4.60,-83,1
1610614866,2021-01-14 10:01,91.87,989.41,1007.48,150,-3.60,-4.73,-82,1
1610614926,2021-01-14 10:02,92.08,989.43,1007.50,150,-3.58,-4.68,-83,1
1610614986,2021-01-14 10:03,92.61,989.46,1007.53,150,-3.55,-4.58,-84,1
1610615046,2021-01-14 10:04,91.65,989.48,1007.55,150,-3.67,-4.84,-82,1
1610615106,2021-01-14 10:05,92.47,989.50,1007.57,150,-3.60,-4.65,-82,1
1610615166,2021-01-14 10:06,92.27,989.50,1007.57,150,-3.61,-4.69,-82,1
1610615226,2021-01-14 10:07,92.28,989.51,1007.59,150,-3.61,-4.69,-83,1
1610615286,2021-01-14 10:08,91.82,989.54,1007.61,150,-3.62,-4.76,-83,1
1610615346,2021-01-14 10:09,92.69,989.54,1007.62,150,-3.60,-4.62,-83,1
1610615406,2021-01-14 10:10,91.41,989.58,1007.65,150,-3.70,-4.90,-84,1
1610615466,2021-01-14 10:11,92.44,989.56,1007.64,150,-3.62,-4.67,-83,1
1610615526,2021-01-14 10:12,92.04,989.59,1007.66,150,-3.60,-4.71,-83,1
1610615586,2021-01-14 10:13,91.63,989.55,1007.63,150,-3.63,-4.80,-82,1
1610615647,2021-01-14 10:14,92.28,989.58,1007.66,150,-3.63,-4.71,-82,1
1610615707,2021-01-14 10:15,91.45,989.62,1007.69,150,-3.69,-4.88,-84,1
1610615767,2021-01-14 10:16,91.93,989.59,1007.67,150,-3.68,-4.80,-83,1
1610615827,2021-01-14 10:17,91.67,989.69,1007.76,150,-3.74,-4.90,-84,1
1610615887,2021-01-14 10:18,92.06,989.57,1007.64,150,-3.69,-4.80,-84,1
1610615947,2021-01-14 10:19,92.24,989.65,1007.72,150,-3.72,-4.80,-84,1
1610616007,2021-01-14 10:20,92.07,989.65,1007.72,150,-3.68,-4.78,-83,1
1610616067,2021-01-14 10:21,91.71,989.67,1007.74,150,-3.69,-4.85,-84,1
1610616127,2021-01-14 10:22,92.35,989.62,1007.70,150,-3.67,-4.74,-84,1
1610616187,2021-01-14 10:23,91.66,989.64,1007.71,150,-3.74,-4.90,-83,1
1610616247,2021-01-14 10:24,91.59,989.64,1007.71,150,-3.76,-4.93,-84,1
1610616307,2021-01-14 10:25,91.43,989.65,1007.73,150,-3.72,-4.92,-83,1
1610616367,2021-01-14 10:26,91.55,989.63,1007.70,150,-3.65,-4.83,-83,1
1610616427,2021-01-14 10:27,91.46,989.67,1007.74,150,-3.74,-4.93,-85,1
1610616487,2021-01-14 10:28,91.59,989.65,1007.73,150,-3.67,-4.84,-85,1
1610616547,2021-01-14 10:29,91.49,989.61,1007.68,150,-3.69,-4.88,-83,1
1610616607,2021-01-14 10:30,91.82,989.59,1007.66,150,-3.64,-4.78,-83,1
1610616667,2021-01-14 10:31,91.31,989.60,1007.68,150,-3.63,-4.85,-84,1
1610616727,2021-01-14 10:32,90.69,989.63,1007.71,150,-3.65,-4.95,-84,1
1610616787,2021-01-14 10:33,92.20,989.65,1007.73,150,-3.52,-4.61,-83,1
1610616848,2021-01-14 10:34,89.99,989.69,1007.76,150,-3.59,-5.00,-84,1
1610616908,2021-01-14 10:35,90.12,989.68,1007.75,150,-3.61,-5.00,-83,1
1610616970,2021-01-14 10:36,89.88,989.68,1007.75,150,-3.56,-4.98,-84,1
1610617030,2021-01-14 10:37,90.71,989.66,1007.73,150,-3.47,-4.77,-82,1
1610617090,2021-01-14 10:38,89.60,989.70,1007.77,150,-3.49,-4.96,-83,1
1610617150,2021-01-14 10:39,89.28,989.71,1007.79,150,-3.48,-4.99,-82,1
1610617210,2021-01-14 10:40,89.62,989.73,1007.80,150,-3.47,-4.93,-83,1
1610617270,2021-01-14 10:41,89.57,989.81,1007.88,150,-3.44,-4.91,-82,1
1610617331,2021-01-14 10:42,88.63,989.83,1007.91,150,-3.46,-5.07,-83,1
1610617391,2021-01-14 10:43,88.57,989.87,1007.94,150,-3.49,-5.11,-85,1
1610617451,2021-01-14 10:44,88.28,989.89,1007.96,150,-3.47,-5.13,-85,1
1610617511,2021-01-14 10:45,88.63,989.92,1007.99,150,-3.50,-5.11,-86,1
1610617571,2021-01-14 10:46,88.42,989.93,1008.00,150,-3.59,-5.23,-82,1
1610617631,2021-01-14 10:47,88.69,989.91,1007.98,150,-3.55,-5.15,-82,1
1610617691,2021-01-14 10:48,88.47,989.88,1007.95,150,-3.52,-5.15,-86,1
1610617751,2021-01-14 10:49,88.04,989.91,1007.98,150,-3.58,-5.28,-84,1
1610617811,2021-01-14 10:50,88.06,989.91,1007.98,150,-3.52,-5.21,-83,1
1610617871,2021-01-14 10:51,88.28,989.58,1007.65,150,-3.55,-5.21,-84,1
1610617931,2021-01-14 10:52,87.87,989.96,1008.03,150,-3.58,-5.30,-83,1
1610617991,2021-01-14 10:53,87.62,990.01,1008.08,150,-3.51,-5.27,-83,1
1610618051,2021-01-14 10:54,88.36,989.99,1008.06,150,-3.54,-5.19,-85,1
1610618111,2021-01-14 10:55,86.62,989.99,1008.06,150,-3.62,-5.53,-83,1
1610618171,2021-01-14 10:56,87.09,990.01,1008.08,150,-3.68,-5.52,-85,1
1610618231,2021-01-14 10:57,87.09,990.05,1008.12,150,-3.61,-5.45,-84,1
1610618291,2021-01-14 10:58,88.26,990.01,1008.08,150,-3.60,-5.26,-86,1
1610618351,2021-01-14 10:59,87.17,990.05,1008.12,150,-3.64,-5.47,-85,1
1610618411,2021-01-14 11:00,87.27,990.07,1008.14,150,-3.71,-5.52,-84,1
1610618471,2021-01-14 11:01,86.87,990.14,1008.21,150,-3.81,-5.68,-84,1
1610618531,2021-01-14 11:02,86.76,990.13,1008.21,150,-3.88,-5.77,-85,1
1610618592,2021-01-14 11:03,86.74,990.14,1008.22,150,-3.82,-5.71,-84,1
1610618652,2021-01-14 11:04,87.28,990.12,1008.19,150,-3.81,-5.62,-83,1
1610618712,2021-01-14 11:05,86.97,990.10,1008.17,150,-3.76,-5.62,-83,1
1610618772,2021-01-14 11:06,86.55,990.14,1008.21,150,-3.79,-5.71,-86,1
1610618832,2021-01-14 11:07,86.98,990.13,1008.20,150,-3.83,-5.68,-85,1
1610618892,2021-01-14 11:08,86.66,990.09,1008.16,150,-3.83,-5.73,-84,1
1610618952,2021-01-14 11:09,86.59,990.15,1008.23,150,-3.83,-5.74,-84,1
1610619012,2021-01-14 11:10,85.80,990.20,1008.27,150,-3.82,-5.85,-86,1
1610619072,2021-01-14 11:11,86.17,990.29,1008.36,150,-3.85,-5.83,-87,1
1610619132,2021-01-14 11:12,85.65,990.22,1008.30,150,-3.85,-5.90,-84,1
1610619192,2021-01-14 11:13,86.31,990.18,1008.25,150,-3.77,-5.73,-84,1
1610619252,2021-01-14 11:14,85.63,990.19,1008.26,150,-3.85,-5.91,-88,1
1610619312,2021-01-14 11:15,87.01,990.18,1008.25,150,-3.76,-5.61,-86,1
1610619373,2021-01-14 11:16,85.87,990.17,1008.24,150,-3.75,-5.77,-85,1
1610619433,2021-01-14 11:17,85.42,990.22,1008.29,150,-3.74,-5.83,-85,1
1610619493,2021-01-14 11:18,85.09,990.21,1008.28,150,-3.76,-5.90,-85,1
1610619556,2021-01-14 11:19,85.84,990.23,1008.31,150,-3.89,-5.92,-86,1
1610619616,2021-01-14 11:20,85.45,990.28,1008.36,150,-3.67,-5.76,-88,1
1610619739,2021-01-14 11:22,84.43,990.24,1008.32,150,-3.60,-5.85,-85,1
1610619799,2021-01-14 11:23,85.61,990.25,1008.32,150,-3.54,-5.61,-84,1
1610619859,2021-01-14 11:24,84.57,990.23,1008.30,150,-3.52,-5.75,-86,1
1610619919,2021-01-14 11:25,85.52,990.23,1008.30,150,-3.42,-5.50,-85,1
1610619979,2021-01-14 11:26,86.15,990.28,1008.35,150,-3.43,-5.42,-86,1
1610620039,2021-01-14 11:27,84.17,990.24,1008.31,150,-3.50,-5.79,-86,1
1610620099,2021-01-14 11:28,84.59,990.29,1008.36,150,-3.45,-5.68,-86,1
1610620159,2021-01-14 11:29,85.02,990.32,1008.39,150,-3.37,-5.53,-86,1
1610620219,2021-01-14 11:30,84.29,990.28,1008.35,150,-3.40,-5.67,-85,1
1610620279,2021-01-14 11:31,85.02,990.32,1008.39,150,-3.44,-5.60,-86,1
1610620339,2021-01-14 11:32,85.97,990.28,1008.35,150,-3.34,-5.35,-86,1
1610620399,2021-01-14 11:33,85.03,990.31,1008.38,150,-3.35,-5.51,-86,1
1610620459,2021-01-14 11:34,85.76,990.29,1008.37,150,-3.35,-5.40,-86,1
1610620519,2021-01-14 11:35,83.99,990.40,1008.47,150,-3.38,-5.70,-86,1
1610620579,2021-01-14 11:36,83.52,990.33,1008.41,150,-3.42,-5.81,-86,1
1610620639,2021-01-14 11:37,84.28,990.31,1008.38,150,-3.40,-5.67,-87,1
1610620699,2021-01-14 11:38,84.31,990.31,1008.38,150,-3.33,-5.60,-84,1
1610620759,2021-01-14 11:39,83.97,990.32,1008.39,150,-3.36,-5.68,-86,1
1610620820,2021-01-14 11:40,84.08,990.33,1008.40,150,-3.36,-5.67,-86,1
1610620880,2021-01-14 11:41,84.73,990.31,1008.38,150,-3.37,-5.58,-85,1
1610620940,2021-01-14 11:42,83.87,990.31,1008.38,150,-3.41,-5.75,-86,1
1610621000,2021-01-14 11:43,83.50,990.36,1008.44,150,-3.43,-5.83,-86,1
1610621060,2021-01-14 11:44,83.60,990.35,1008.42,150,-3.44,-5.82,-86,1
1610621120,2021-01-14 11:45,83.68,990.34,1008.41,150,-3.47,-5.84,-86,1
1610621180,2021-01-14 11:46,83.50,990.36,1008.43,150,-3.51,-5.90,-86,1
1610621240,2021-01-14 11:47,84.23,990.33,1008.40,150,-3.45,-5.73,-85,1
1610621426,2021-01-14 11:50,83.61,990.36,1008.43,150,-3.51,-5.89,-86,1
1610621486,2021-01-14 11:51,83.41,990.34,1008.41,150,-3.49,-5.90,-85,1
1610621546,2021-01-14 11:52,84.18,990.30,1008.37,150,-3.48,-5.77,-87,1
1610621606,2021-01-14 11:53,84.18,990.33,1008.40,150,-3.45,-5.74,-86,1
1610621666,2021-01-14 11:54,84.00,990.34,1008.41,150,-3.54,-5.86,-85,1
1610621726,2021-01-14 11:55,85.56,990.30,1008.37,150,-3.42,-5.50,-86,1
1610621787,2021-01-14 11:56,84.37,990.30,1008.37,150,-3.50,-5.76,-85,1
1610621847,2021-01-14 11:57,84.36,990.25,1008.33,150,-3.49,-5.75,-89,1
1610621907,2021-01-14 11:58,85.33,990.26,1008.33,150,-3.38,-5.49,-86,1
1610621967,2021-01-14 11:59,84.58,990.25,1008.32,150,-3.39,-5.62,-87,1
1610622027,2021-01-14 12:00,84.86,990.25,1008.32,150,-3.36,-5.55,-86,1
1610622087,2021-01-14 12:01,84.96,990.22,1008.29,150,-3.30,-5.47,-86,1
1610622147,2021-01-14 12:02,84.82,990.27,1008.34,150,-3.36,-5.55,-85,1
1610622207,2021-01-14 12:03,84.43,990.15,1008.23,150,-3.39,-5.64,-86,1
1610622267,2021-01-14 12:04,85.47,990.25,1008.33,150,-3.24,-5.33,-86,1
1610622327,2021-01-14 12:05,84.37,990.18,1008.25,150,-3.28,-5.54,-86,1
1610622387,2021-01-14 12:06,85.69,990.24,1008.31,150,-3.14,-5.20,-85,1
1610622447,2021-01-14 12:07,84.33,990.21,1008.28,150,-3.13,-5.40,-85,1
1610622507,2021-01-14 12:08,82.94,990.24,1008.32,150,-3.24,-5.73,-87,1
1610622567,2021-01-14 12:09,83.04,990.23,1008.30,150,-3.22,-5.69,-86,1
1610622627,2021-01-14 12:10,83.48,990.20,1008.28,150,-3.21,-5.61,-86,1
1610622687,2021-01-14 12:11,84.06,990.21,1008.28,150,-3.17,-5.48,-85,1
1610622747,2021-01-14 12:12,83.54,990.23,1008.30,150,-3.15,-5.54,-85,1
1610622807,2021-01-14 12:13,84.67,990.24,1008.32,150,-3.07,-5.29,-87,1
1610622867,2021-01-14 12:14,83.19,990.26,1008.33,150,-3.09,-5.54,-86,1
1610622927,2021-01-14 12:15,82.82,990.23,1008.30,150,-3.12,-5.63,-85,1
1610622987,2021-01-14 12:16,83.56,990.22,1008.29,150,-3.12,-5.51,-86,1
1610623047,2021-01-14 12:17,84.24,990.21,1008.28,150,-3.10,-5.39,-87,1
1610623107,2021-01-14 12:18,83.61,990.06,1008.14,150,-3.20,-5.58,-86,1
1610623167,2021-01-14 12:19,84.67,990.19,1008.26,150,-3.14,-5.36,-86,1
1610623227,2021-01-14 12:20,85.26,990.21,1008.28,150,-3.46,-5.58,-86,1
1610623288,2021-01-14 12:21,84.15,990.11,1008.19,150,-3.20,-5.50,-85,1
1610623348,2021-01-14 12:22,85.02,990.12,1008.19,150,-3.16,-5.32,-86,1
1610623408,2021-01-14 12:23,85.53,990.10,1008.17,150,-3.20,-5.28,-87,1
1610623468,2021-01-14 12:24,85.79,990.11,1008.18,150,-3.12,-5.17,-85,1
1610623528,2021-01-14 12:25,86.46,990.18,1008.25,150,-3.10,-5.04,-85,1
1610623588,2021-01-14 12:26,86.00,990.18,1008.25,150,-3.12,-5.13,-86,1
1610623648,2021-01-14 12:27,85.50,990.26,1008.33,150,-3.12,-5.21,-87,1
1610623708,2021-01-14 12:28,85.89,990.23,1008.30,150,-3.20,-5.23,-86,1
1610623768,2021-01-14 12:29,86.12,990.26,1008.33,150,-3.19,-5.18,-86,1
1610623828,2021-01-14 12:30,85.47,990.26,1008.33,150,-3.07,-5.16,-86,1
1610623888,2021-01-14 12:31,85.55,990.30,1008.37,150,-3.09,-5.17,-86,1
1610623948,2021-01-14 12:32,85.54,990.29,1008.36,150,-3.05,-5.14,-86,1
1610624008,2021-01-14 12:33,85.64,990.29,1008.36,150,-3.07,-5.14,-87,1
1610624068,2021-01-14 12:34,84.54,990.28,1008.35,150,-3.15,-5.39,-87,1
1610624128,2021-01-14 12:35,84.72,990.23,1008.30,150,-3.08,-5.29,-87,1
1610624188,2021-01-14 12:36,85.30,990.27,1008.34,150,-3.12,-5.24,-87,1
1610624248,2021-01-14 12:37,84.50,990.24,1008.32,150,-3.18,-5.42,-85,1
1610624308,2021-01-14 12:38,84.54,990.26,1008.34,150,-3.15,-5.39,-85,1
1610624368,2021-01-14 12:39,85.16,990.20,1008.27,150,-3.05,-5.19,-87,1
1610624428,2021-01-14 12:40,84.32,990.22,1008.29,150,-3.06,-5.33,-86,1
1610624488,2021-01-14 12:41,83.65,990.20,1008.28,150,-3.12,-5.50,-85,1
1610624549,2021-01-14 12:42,83.89,990.21,1008.28,150,-3.13,-5.47,-87,1
1610624609,2021-01-14 12:43,84.59,990.27,1008.34,150,-3.14,-5.37,-85,1
1610624669,2021-01-14 12:44,85.34,990.22,1008.29,150,-3.12,-5.24,-87,1
1610624729,2021-01-14 12:45,84.72,990.16,1008.23,150,-3.16,-5.37,-86,1
1610624789,2021-01-14 12:46,84.80,990.24,1008.31,150,-3.09,-5.29,-88,1
1610624849,2021-01-14 12:47,83.86,990.25,1008.32,150,-3.25,-5.59,-84,1
1610624909,2021-01-14 12:48,85.19,990.21,1008.28,150,-3.13,-5.27,-87,1
1610624969,2021-01-14 12:49,84.50,990.27,1008.35,150,-3.24,-5.48,-84,1
1610625029,2021-01-14 12:50,85.16,990.20,1008.27,150,-3.28,-5.42,-86,1
1610625089,2021-01-14 12:51,85.25,990.24,1008.31,150,-3.23,-5.36,-86,1
1610625149,2021-01-14 12:52,85.87,990.20,1008.27,150,-3.25,-5.28,-86,1
1610625209,2021-01-14 12:53,86.20,990.11,1008.19,150,-3.27,-5.25,-87,1
1610625269,2021-01-14 12:54,85.93,990.24,1008.31,150,-3.36,-5.38,-87,1
1610625329,2021-01-14 12:55,86.70,990.19,1008.26,150,-3.34,-5.24,-86,1
1610625452,2021-01-14 12:57,87.79,990.24,1008.32,150,-3.31,-5.05,-86,1
1610625512,2021-01-14 12:58,86.96,990.25,1008.32,150,-3.39,-5.25,-87,1
1610625572,2021-01-14 12:59,87.22,990.26,1008.33,150,-3.38,-5.20,-86,1
1610625632,2021-01-14 13:00,87.55,990.22,1008.29,150,-3.30,-5.07,-86,1
1610625693,2021-01-14 13:01,87.59,990.22,1008.30,150,-3.27,-5.04,-86,1
1610625753,2021-01-14 13:02,88.57,990.27,1008.34,150,-3.30,-4.92,-87,1
1610625813,2021-01-14 13:03,87.88,990.28,1008.35,150,-3.27,-4.99,-86,1
1610625873,2021-01-14 13:04,88.44,990.27,1008.34,150,-3.22,-4.86,-87,1
1610625933,2021-01-14 13:05,87.61,990.30,1008.37,150,-3.19,-4.96,-87,1
1610625993,2021-01-14 13:06,86.73,990.28,1008.35,150,-3.23,-5.13,-86,1
1610626053,2021-01-14 13:07,86.82,990.27,1008.34,150,-3.23,-5.12,-86,1
1610626113,2021-01-14 13:08,87.37,990.27,1008.34,150,-3.22,-5.02,-88,1
1610626173,2021-01-14 13:09,87.33,990.25,1008.32,150,-3.18,-4.99,-87,1
1610626233,2021-01-14 13:10,87.25,990.29,1008.36,150,-3.18,-5.00,-87,1
1610626293,2021-01-14 13:11,86.52,990.31,1008.38,150,-3.11,-5.04,-87,1
1610626353,2021-01-14 13:12,85.98,990.31,1008.38,150,-3.21,-5.22,-87,1
1610626413,2021-01-14 13:13,86.15,990.30,1008.37,150,-3.21,-5.20,-84,1
1610626473,2021-01-14 13:14,86.13,990.34,1008.41,150,-3.14,-5.13,-86,1
1610626533,2021-01-14 13:15,85.40,990.32,1008.40,150,-3.21,-5.31,-87,1
1610626593,2021-01-14 13:16,85.74,990.35,1008.42,150,-3.18,-5.23,-86,1
1610626654,2021-01-14 13:17,85.92,990.41,1008.49,150,-3.30,-5.32,-86,1
1610626714,2021-01-14 13:18,85.30,990.42,1008.49,150,-3.24,-5.36,-86,1
1610626774,2021-01-14 13:19,85.57,990.40,1008.47,150,-3.18,-5.26,-87,1
1610626834,2021-01-14 13:20,86.06,990.39,1008.46,150,-3.18,-5.18,-86,1
1610626894,2021-01-14 13:21,86.11,990.42,1008.50,150,-3.13,-5.13,-87,1
1610626954,2021-01-14 13:22,85.36,990.41,1008.48,150,-3.15,-5.26,-87,1
1610627014,2021-01-14 13:23,85.26,990.42,1008.50,150,-3.17,-5.30,-87,1
1610627074,2021-01-14 13:24,85.06,990.42,1008.49,150,-3.16,-5.32,-86,1
1610627134,2021-01-14 13:25,84.92,990.39,1008.46,150,-3.16,-5.34,-86,1
1610627194,2021-01-14 13:26,84.33,990.42,1008.49,150,-3.13,-5.40,-87,1
1610627254,2021-01-14 13:27,84.21,990.43,1008.50,150,-3.19,-5.48,-86,1
1610627314,2021-01-14 13:28,84.55,990.43,1008.50,150,-3.11,-5.35,-86,1
1610627374,2021-01-14 13:29,83.93,990.43,1008.50,150,-3.12,-5.45,-87,1
1610627434,2021-01-14 13:30,84.00,990.47,1008.54,150,-3.21,-5.53,-86,1
1610627494,2021-01-14 13:31,83.97,990.39,1008.46,150,-3.19,-5.52,-86,1
1610627554,2021-01-14 13:32,83.71,990.45,1008.53,150,-3.23,-5.60,-86,1
1610627614,2021-01-14 13:33,83.21,990.44,1008.51,150,-3.28,-5.72,-87,1
1610627674,2021-01-14 13:34,83.93,990.44,1008.51,150,-3.31,-5.64,-87,1
1610627735,2021-01-14 13:35,84.19,990.42,1008.50,150,-3.33,-5.62,-87,1
1610627795,2021-01-14 13:36,83.93,990.44,1008.52,150,-3.34,-5.67,-88,1
1610627855,2021-01-14 13:37,84.60,990.51,1008.59,150,-3.43,-5.65,-87,1
1610627915,2021-01-14 13:38,84.67,990.51,1008.58,150,-3.44,-5.65,-87,1
1610627975,2021-01-14 13:39,85.86,990.53,1008.60,150,-3.42,-5.45,-86,1
1610628035,2021-01-14 13:40,86.28,990.55,1008.62,150,-3.41,-5.38,-86,1
1610628095,2021-01-14 13:41,86.58,990.53,1008.61,150,-3.37,-5.29,-87,1
1610628155,2021-01-14 13:42,86.03,990.56,1008.64,150,-3.38,-5.38,-87,1
1610628215,2021-01-14 13:43,86.61,990.49,1008.57,150,-3.33,-5.25,-87,1
1610628275,2021-01-14 13:44,86.79,990.59,1008.66,150,-3.33,-5.22,-87,1
1610628338,2021-01-14 13:45,86.57,990.68,1008.75,150,-3.77,-5.69,-88,1
1610628398,2021-01-14 13:46,86.97,990.63,1008.70,150,-3.39,-5.25,-86,1
1610628458,2021-01-14 13:47,87.30,990.61,1008.68,150,-3.38,-5.19,-87,1
1610628518,2021-01-14 13:48,87.02,990.58,1008.66,150,-3.38,-5.23,-88,1
1610628578,2021-01-14 13:49,87.48,990.58,1008.65,150,-3.40,-5.18,-87,1
1610628638,2021-01-14 13:50,87.30,990.58,1008.65,150,-3.38,-5.19,-87,1
1610628698,2021-01-14 13:51,87.67,990.59,1008.66,150,-3.34,-5.10,-86,1
1610628758,2021-01-14 13:52,87.93,990.64,1008.72,150,-3.34,-5.06,-87,1
1610628818,2021-01-14 13:53,87.30,990.64,1008.71,150,-3.42,-5.23,-88,1
1610628878,2021-01-14 13:54,87.27,990.60,1008.67,150,-3.39,-5.21,-86,1
1610628938,2021-01-14 13:55,87.99,990.61,1008.68,150,-3.47,-5.18,-87,1
1610628999,2021-01-14 13:56,88.15,990.59,1008.67,150,-3.35,-5.03,-87,1
1610629059,2021-01-14 13:57,88.21,990.63,1008.70,150,-3.34,-5.02,-87,1
1610629119,2021-01-14 13:58,88.67,990.62,1008.69,150,-3.33,-4.94,-88,1
1610629179,2021-01-14 13:59,88.43,990.64,1008.71,150,-3.35,-4.99,-87,1
1610629239,2021-01-14 14:00,87.96,990.62,1008.69,150,-3.35,-5.06,-86,1
1610629299,2021-01-14 14:01,88.01,990.65,1008.72,150,-3.41,-5.11,-88,1
1610629359,2021-01-14 14:02,88.81,990.70,1008.77,150,-3.41,-4.99,-87,1
1610629419,2021-01-14 14:03,88.57,990.67,1008.74,150,-3.34,-4.96,-87,1
1610629479,2021-01-14 14:04,88.23,990.71,1008.78,150,-3.35,-5.02,-87,1
1610629539,2021-01-14 14:05,88.62,990.66,1008.74,150,-3.34,-4.95,-87,1
1610629599,2021-01-14 14:06,88.19,990.70,1008.77,150,-3.37,-5.05,-87,1
1610629659,2021-01-14 14:07,89.80,990.72,1008.79,150,-3.36,-4.80,-87,1
1610629719,2021-01-14 14:08,89.52,990.74,1008.81,150,-3.37,-4.85,-87,1
1610629779,2021-01-14 14:09,89.44,990.76,1008.83,150,-3.36,-4.85,-87,1
1610629839,2021-01-14 14:10,90.37,990.76,1008.83,150,-3.35,-4.70,-87,1
1610629899,2021-01-14 14:11,89.56,990.73,1008.80,150,-3.31,-4.78,-87,1
1610629959,2021-01-14 14:12,90.64,990.74,1008.81,150,-3.31,-4.63,-87,1
1610630019,2021-01-14 14:13,89.87,990.76,1008.83,150,-3.39,-4.82,-86,1
1610630082,2021-01-14 14:14,89.78,990.78,1008.85,150,-3.34,-4.78,-86,1
1610630142,2021-01-14 14:15,89.97,990.81,1008.88,150,-3.32,-4.73,-87,1
1610630202,2021-01-14 14:16,89.79,990.79,1008.86,150,-3.31,-4.75,-85,1
1610630262,2021-01-14 14:17,89.19,990.77,1008.84,150,-3.35,-4.88,-87,1
1610630322,2021-01-14 14:18,89.60,990.81,1008.89,150,-3.38,-4.85,-87,1
1610630382,2021-01-14 14:19,90.06,990.83,1008.90,150,-3.42,-4.82,-88,1
1610630506,2021-01-14 14:21,89.38,990.84,1008.91,150,-3.40,-4.90,-84,1
1610630566,2021-01-14 14:22,88.99,990.84,1008.91,150,-3.37,-4.93,-87,1
1610630626,2021-01-14 14:23,88.90,990.82,1008.89,150,-3.37,-4.94,-85,1
1610630686,2021-01-14 14:24,89.15,990.87,1008.94,150,-3.39,-4.92,-86,1
1610630746,2021-01-14 14:25,89.86,990.92,1008.99,150,-3.42,-4.85,-87,1
1610630806,2021-01-14 14:26,90.38,990.91,1008.98,150,-3.45,-4.80,-90,1
1610630866,2021-01-14 14:27,89.99,990.98,1009.05,150,-3.58,-4.99,-86,1
1610630926,2021-01-14 14:28,90.38,990.98,1009.05,150,-3.56,-4.91,-84,1
1610630986,2021-01-14 14:29,90.85,990.99,1009.06,150,-3.64,-4.92,-88,1
1610631046,2021-01-14 14:30,91.24,991.01,1009.09,150,-3.69,-4.91,-87,1
1610631106,2021-01-14 14:31,91.19,991.03,1009.11,150,-3.69,-4.92,-86,1
1610631166,2021-01-14 14:32,91.55,991.05,1009.12,150,-3.67,-4.85,-86,1
1610631226,2021-01-14 14:33,92.23,991.02,1009.10,150,-3.77,-4.85,-86,1
1610631286,2021-01-14 14:34,92.80,991.09,1009.16,150,-3.80,-4.80,-86,1
1610631346,2021-01-14 14:35,92.57,991.08,1009.15,150,-3.77,-4.80,-87,1
1610631406,2021-01-14 14:36,92.43,991.02,1009.09,150,-3.76,-4.81,-86,1
1610631466,2021-01-14 14:37,92.47,991.06,1009.13,150,-3.75,-4.80,-88,1
1610631526,2021-01-14 14:38,92.93,991.11,1009.18,150,-3.77,-4.75,-87,1
1610631587,2021-01-14 14:39,93.34,991.05,1009.12,150,-3.81,-4.73,-89,1
1610631647,2021-01-14 14:40,93.54,991.07,1009.14,150,-3.82,-4.71,-85,1
1610631707,2021-01-14 14:41,92.99,991.03,1009.11,150,-3.89,-4.86,-86,1
1610631767,2021-01-14 14:42,92.95,991.14,1009.21,150,-3.88,-4.86,-87,1
1610631827,2021-01-14 14:43,92.82,991.12,1009.19,150,-3.89,-4.89,-87,1
1610631887,2021-01-14 14:44,93.04,991.13,1009.21,150,-3.88,-4.85,-87,1
1610631947,2021-01-14 14:45,92.68,991.15,1009.22,150,-3.92,-4.94,-87,1
1610632007,2021-01-14 14:46,92.54,991.17,1009.24,150,-3.93,-4.97,-87,1
1610632067,2021-01-14 14:47,91.83,991.11,1009.19,150,-3.98,-5.12,-85,1
1610632127,2021-01-14 14:48,92.03,991.19,1009.27,150,-3.91,-5.02,-87,1
1610632187,2021-01-14 14:49,91.64,991.24,1009.31,150,-4.02,-5.18,-86,1
1610632247,2021-01-14 14:50,91.24,991.24,1009.31,150,-4.02,-5.24,-86,1
1610632307,2021-01-14 14:51,91.63,991.30,1009.37,150,-4.07,-5.23,-86,1
1610632367,2021-01-14 14:52,91.86,991.24,1009.31,150,-4.11,-5.24,-88,1
1610632427,2021-01-14 14:53,92.42,991.23,1009.30,150,-4.13,-5.18,-87,1
1610632487,2021-01-14 14:54,92.62,991.22,1009.29,150,-4.16,-5.18,-87,1
1610632547,2021-01-14 14:55,92.89,991.23,1009.30,150,-4.15,-5.13,-88,1
1610632607,2021-01-14 14:56,93.39,991.20,1009.28,150,-4.23,-5.14,-88,1
1610632667,2021-01-14 14:57,93.43,991.29,1009.37,150,-4.26,-5.17,-88,1
1610632727,2021-01-14 14:58,93.39,991.30,1009.37,150,-4.24,-5.15,-87,1
1610632787,2021-01-14 14:59,93.71,991.28,1009.36,150,-4.28,-5.15,-87,1
1610632848,2021-01-14 15:00,93.74,991.30,1009.37,150,-4.29,-5.15,-87,1
1610632908,2021-01-14 15:01,94.00,991.31,1009.38,150,-4.34,-5.17,-87,1
1610632968,2021-01-14 15:02,93.94,991.30,1009.37,150,-4.38,-5.21,-86,1
1610633028,2021-01-14 15:03,94.27,991.32,1009.40,150,-4.40,-5.19,-88,1
1610633088,2021-01-14 15:04,94.58,991.32,1009.39,150,-4.37,-5.11,-87,1
1610633148,2021-01-14 15:05,94.68,991.32,1009.39,150,-4.38,-5.11,-87,1
1610633208,2021-01-14 15:06,94.86,991.34,1009.41,150,-4.42,-5.12,-84,1
1610633268,2021-01-14 15:07,95.27,991.33,1009.40,150,-4.40,-5.05,-88,1
1610633328,2021-01-14 15:08,95.79,991.34,1009.41,150,-4.40,-4.98,-86,1
1610633388,2021-01-14 15:09,95.41,991.35,1009.42,150,-4.37,-5.00,-86,1
1610633448,2021-01-14 15:10,96.02,991.35,1009.42,150,-4.39,-4.94,-87,1
1610633508,2021-01-14 15:11,96.42,991.35,1009.42,150,-4.40,-4.89,-87,1
1610633568,2021-01-14 15:12,96.67,991.37,1009.45,150,-4.38,-4.84,-86,1
1610633628,2021-01-14 15:13,96.67,991.41,1009.48,150,-4.41,-4.87,-87,1
1610633688,2021-01-14 15:14,96.15,991.42,1009.50,150,-4.44,-4.97,-87,1
1610633748,2021-01-14 15:15,95.94,991.52,1009.59,150,-4.41,-4.97,-88,1
1610633808,2021-01-14 15:16,96.33,991.49,1009.56,150,-4.42,-4.92,-84,1
1610633868,2021-01-14 15:17,96.25,991.50,1009.57,150,-4.43,-4.94,-86,1
1610633928,2021-01-14 15:18,96.12,991.50,1009.57,150,-4.44,-4.97,-86,1
1610633988,2021-01-14 15:19,95.91,991.52,1009.59,150,-4.43,-4.99,-87,1
1610634048,2021-01-14 15:20,96.02,991.52,1009.59,150,-4.46,-5.01,-89,1
1610634108,2021-01-14 15:21,96.30,991.54,1009.61,150,-4.44,-4.95,-86,1
1610634168,2021-01-14 15:22,96.18,991.54,1009.61,150,-4.44,-4.96,-86,1
1610634228,2021-01-14 15:23,96.65,991.55,1009.62,150,-4.48,-4.94,-87,1
1610634288,2021-01-14 15:24,96.11,991.54,1009.62,150,-4.49,-5.02,-86,1
1610634349,2021-01-14 15:25,95.95,991.52,1009.59,150,-4.48,-5.03,-87,1
1610634409,2021-01-14 15:26,95.76,991.54,1009.61,150,-4.45,-5.03,-87,1
1610634469,2021-01-14 15:27,95.75,991.54,1009.61,150,-4.47,-5.05,-87,1
1610634529,2021-01-14 15:28,95.63,991.57,1009.65,150,-4.47,-5.07,-87,1
1610634589,2021-01-14 15:29,95.72,991.61,1009.68,150,-4.75,-5.34,-87,1
1610634649,2021-01-14 15:30,95.74,991.58,1009.65,150,-4.55,-5.13,-87,1
1610634709,2021-01-14 15:31,95.93,991.56,1009.64,150,-4.48,-5.04,-87,1
1610634769,2021-01-14 15:32,96.03,991.58,1009.66,150,-4.50,-5.04,-87,1
1610634829,2021-01-14 15:33,95.97,991.64,1009.71,150,-4.49,-5.04,-87,1
1610634889,2021-01-14 15:34,95.93,991.59,1009.67,150,-4.48,-5.04,-86,1
1610634949,2021-01-14 15:35,95.76,991.61,1009.68,150,-4.46,-5.04,-87,1
1610635009,2021-01-14 15:36,95.71,991.61,1009.69,150,-4.49,-5.08,-87,1
1610635069,2021-01-14 15:37,95.88,991.59,1009.66,150,-4.50,-5.06,-87,1
1610635129,2021-01-14 15:38,95.61,991.64,1009.72,150,-4.48,-5.08,-86,1
1610635189,2021-01-14 15:39,95.77,991.59,1009.66,150,-4.49,-5.07,-87,1
1610635249,2021-01-14 15:40,95.47,991.61,1009.68,150,-4.50,-5.12,-86,1
1610635309,2021-01-14 15:41,95.50,991.59,1009.66,150,-4.49,-5.11,-86,1
1610635369,2021-01-14 15:42,95.46,991.59,1009.66,150,-4.49,-5.11,-87,1
1610635429,2021-01-14 15:43,95.48,991.62,1009.69,150,-4.49,-5.11,-86,1
1610635489,2021-01-14 15:44,95.22,991.59,1009.66,150,-4.49,-5.14,-87,1
1610635552,2021-01-14 15:45,95.25,991.62,1009.69,150,-4.51,-5.16,-88,1
1610635612,2021-01-14 15:46,95.72,991.59,1009.67,150,-4.50,-5.09,-87,1
1610635672,2021-01-14 15:47,95.24,991.60,1009.67,150,-4.50,-5.15,-88,1
1610635733,2021-01-14 15:48,95.16,991.62,1009.69,150,-4.53,-5.19,-87,1
1610635793,2021-01-14 15:49,94.56,991.59,1009.67,150,-4.57,-5.32,-87,1
1610635853,2021-01-14 15:50,94.47,991.62,1009.69,150,-4.53,-5.29,-87,1
1610635913,2021-01-14 15:51,94.53,991.63,1009.70,150,-4.54,-5.29,-87,1
1610635973,2021-01-14 15:52,94.49,991.63,1009.70,150,-4.54,-5.30,-87,1
1610636033,2021-01-14 15:53,94.19,991.60,1009.68,150,-4.58,-5.38,-87,1
1610636093,2021-01-14 15:54,94.47,991.58,1009.65,150,-4.58,-5.34,-87,1
1610636153,2021-01-14 15:55,94.94,991.62,1009.69,150,-4.55,-5.24,-86,1
1610636213,2021-01-14 15:56,94.58,991.58,1009.65,150,-4.57,-5.31,-87,1
1610636273,2021-01-14 15:57,94.26,991.62,1009.69,150,-4.58,-5.37,-84,1
1610636333,2021-01-14 15:58,93.88,991.66,1009.73,150,-4.60,-5.44,-85,1
1610636393,2021-01-14 15:59,94.27,991.64,1009.71,150,-4.63,-5.42,-85,1
1610636453,2021-01-14 16:00,94.39,991.67,1009.75,150,-4.62,-5.39,-87,1
1610636513,2021-01-14 16:01,94.31,991.71,1009.78,150,-4.63,-5.41,-81,1
1610636573,2021-01-14 16:02,94.16,991.72,1009.79,150,-4.68,-5.48,-87,1
1610636633,2021-01-14 16:03,94.65,991.73,1009.80,150,-4.67,-5.40,-86,1
1610636693,2021-01-14 16:04,94.20,991.74,1009.81,150,-4.67,-5.47,-85,1
1610636753,2021-01-14 16:05,94.29,991.74,1009.81,150,-4.64,-5.42,-87,1
1610636813,2021-01-14 16:06,94.26,991.74,1009.81,150,-4.64,-5.43,-86,1
1610636873,2021-01-14 16:07,94.19,991.74,1009.81,150,-4.71,-5.51,-87,1
1610636933,2021-01-14 16:08,94.19,991.75,1009.82,150,-4.67,-5.47,-89,1
1610636994,2021-01-14 16:09,94.27,991.79,1009.86,150,-4.73,-5.52,-86,1
1610637054,2021-01-14 16:10,93.64,991.78,1009.85,150,-4.70,-5.57,-87,1
1610637114,2021-01-14 16:11,93.38,991.77,1009.84,150,-4.71,-5.62,-85,1
1610637174,2021-01-14 16:12,93.84,991.77,1009.84,150,-4.72,-5.57,-85,1
1610637237,2021-01-14 16:13,93.46,991.81,1009.88,150,-4.71,-5.61,-86,1
1610637297,2021-01-14 16:14,93.92,991.82,1009.89,150,-4.74,-5.57,-86,1
1610637357,2021-01-14 16:15,92.77,991.85,1009.92,150,-4.77,-5.77,-84,1
1610637417,2021-01-14 16:16,92.86,991.83,1009.90,150,-4.80,-5.78,-85,1
1610637540,2021-01-14 16:19,93.48,991.85,1009.93,150,-4.82,-5.72,-85,1
1610637600,2021-01-14 16:20,93.57,991.84,1009.91,150,-4.81,-5.69,-86,1
1610637660,2021-01-14 16:21,93.60,991.82,1009.90,150,-4.80,-5.68,-85,1
1610637720,2021-01-14 16:22,93.21,991.86,1009.93,150,-4.79,-5.72,-85,1
1610637780,2021-01-14 16:23,92.26,991.84,1009.91,150,-4.86,-5.93,-85,1
1610637840,2021-01-14 16:24,92.43,991.92,1009.99,150,-4.93,-5.97,-82,1
1610637900,2021-01-14 16:25,92.92,991.85,1009.92,150,-4.84,-5.81,-82,1
1610637960,2021-01-14 16:26,92.65,991.86,1009.93,150,-4.84,-5.85,-86,1
1610638020,2021-01-14 16:27,92.35,991.87,1009.94,150,-4.85,-5.91,-85,1
1610638080,2021-01-14 16:28,92.83,991.93,1010.00,150,-4.86,-5.85,-84,1
1610638140,2021-01-14 16:29,93.21,991.94,1010.01,150,-4.84,-5.77,-85,1
1610638200,2021-01-14 16:30,92.88,991.93,1010.00,150,-4.85,-5.83,-84,1
1610638260,2021-01-14 16:31,92.99,991.97,1010.04,150,-4.87,-5.84,-85,1
1610638320,2021-01-14 16:32,92.83,991.97,1010.04,150,-4.87,-5.86,-86,1
1610638380,2021-01-14 16:33,93.14,991.96,1010.04,150,-4.85,-5.79,-86,1
1610638440,2021-01-14 16:34,93.35,991.96,1010.03,150,-4.87,-5.78,-87,1
1610638500,2021-01-14 16:35,93.57,991.98,1010.05,150,-4.88,-5.76,-85,1
1610638560,2021-01-14 16:36,93.75,991.97,1010.05,150,-4.89,-5.75,-85,1
1610638620,2021-01-14 16:37,94.14,991.97,1010.04,150,-4.89,-5.69,-86,1
1610638747,2021-01-14 16:39,94.15,992.00,1010.08,150,-4.91,-5.71,-86,1
1610638809,2021-01-14 16:40,94.25,991.98,1010.05,150,-4.89,-5.68,-84,1
1610638870,2021-01-14 16:41,94.55,991.97,1010.04,150,-4.92,-5.67,-86,1
1610638930,2021-01-14 16:42,95.10,992.03,1010.10,150,-4.90,-5.57,-85,1
1610638990,2021-01-14 16:43,95.26,992.03,1010.10,150,-4.91,-5.56,-85,1
1610639053,2021-01-14 16:44,94.87,992.03,1010.10,150,-4.88,-5.58,-87,1
1610639113,2021-01-14 16:45,94.63,992.07,1010.14,150,-4.88,-5.61,-86,1
1610639236,2021-01-14 16:47,95.01,992.11,1010.18,150,-4.90,-5.58,-86,1
1610639426,2021-01-14 16:50,95.26,992.13,1010.21,150,-4.90,-5.55,-85,1
1610639486,2021-01-14 16:51,95.19,992.07,1010.14,150,-4.89,-5.55,-86,1
1610639546,2021-01-14 16:52,94.99,992.10,1010.17,150,-4.87,-5.55,-85,1
1610639732,2021-01-14 16:55,94.53,992.06,1010.13,150,-4.94,-5.69,-85,1
1610639792,2021-01-14 16:56,94.86,992.03,1010.10,150,-4.92,-5.62,-85,1
1610639916,2021-01-14 16:58,95.16,992.09,1010.16,150,-4.95,-5.61,-86,1
1610639979,2021-01-14 16:59,95.24,992.06,1010.13,150,-4.94,-5.59,-86,1
1610640039,2021-01-14 17:00,95.35,992.05,1010.12,150,-4.93,-5.56,-88,1
1610640102,2021-01-14 17:01,96.02,992.05,1010.12,150,-4.94,-5.48,-87,1
1610640165,2021-01-14 17:02,96.02,992.08,1010.15,150,-4.93,-5.47,-84,1
1610640225,2021-01-14 17:03,95.90,992.11,1010.18,150,-4.92,-5.48,-87,1
1610640287,2021-01-14 17:04,95.84,992.14,1010.21,150,-4.91,-5.48,-86,1
1610640411,2021-01-14 17:06,96.51,992.13,1010.20,150,-4.94,-5.42,-84,1
1610640471,2021-01-14 17:07,96.24,992.19,1010.26,150,-4.93,-5.44,-85,1
1610640531,2021-01-14 17:08,96.08,992.15,1010.22,150,-4.93,-5.47,-87,1
1610640591,2021-01-14 17:09,95.80,992.16,1010.23,150,-4.93,-5.50,-84,1
1610640651,2021-01-14 17:10,95.59,992.18,1010.25,150,-4.96,-5.56,-85,1
1610640711,2021-01-14 17:11,95.53,992.21,1010.28,150,-4.96,-5.57,-87,1
1610640771,2021-01-14 17:12,95.61,992.21,1010.28,150,-4.94,-5.54,-85,1
1610640834,2021-01-14 17:13,95.41,992.22,1010.29,150,-4.95,-5.58,-87,1
1610640894,2021-01-14 17:14,95.35,992.21,1010.28,150,-4.94,-5.57,-86,1
1610640954,2021-01-14 17:15,95.42,992.22,1010.29,150,-4.98,-5.61,-84,1
1610641014,2021-01-14 17:16,95.14,992.23,1010.31,150,-4.99,-5.65,-86,1
1610641074,2021-01-14 17:17,94.77,992.24,1010.31,150,-4.97,-5.68,-85,1
1610641134,2021-01-14 17:18,94.85,992.22,1010.30,150,-4.98,-5.68,-87,1
1610641194,2021-01-14 17:19,94.88,992.26,1010.33,150,-4.98,-5.68,-85,1
1610641254,2021-01-14 17:20,94.61,992.26,1010.33,150,-4.98,-5.72,-88,1
1610641314,2021-01-14 17:21,94.17,992.21,1010.29,150,-5.01,-5.81,-87,1
1610641374,2021-01-14 17:22,93.93,992.25,1010.32,150,-4.99,-5.82,-87,1
1610641437,2021-01-14 17:23,93.75,992.26,1010.33,150,-5.02,-5.88,-83,1
1610641497,2021-01-14 17:24,94.08,992.31,1010.38,150,-5.05,-5.86,-83,1
1610641557,2021-01-14 17:25,94.29,992.29,1010.36,150,-5.05,-5.83,-84,1
1610641617,2021-01-14 17:26,94.37,992.29,1010.36,150,-5.05,-5.82,-84,1
1610641678,2021-01-14 17:27,94.04,992.28,1010.35,150,-5.11,-5.93,-84,1
1610641738,2021-01-14 17:28,94.31,992.27,1010.34,150,-5.13,-5.91,-83,1
1610641798,2021-01-14 17:29,94.21,992.32,1010.39,150,-5.13,-5.92,-84,1
1610641858,2021-01-14 17:30,94.00,992.30,1010.37,150,-5.20,-6.02,-85,1
1610641918,2021-01-14 17:31,94.77,992.31,1010.38,150,-5.19,-5.90,-84,1
1610641978,2021-01-14 17:32,94.77,992.31,1010.38,150,-5.16,-5.87,-82,1
1610642038,2021-01-14 17:33,94.59,992.33,1010.40,150,-5.21,-5.95,-82,1
1610642098,2021-01-14 17:34,94.51,992.32,1010.39,150,-5.23,-5.98,-83,1
1610642158,2021-01-14 17:35,94.85,992.38,1010.45,150,-5.23,-5.93,-84,1
1610642218,2021-01-14 17:36,95.01,992.36,1010.43,150,-5.21,-5.89,-84,1
1610642278,2021-01-14 17:37,95.13,992.41,1010.48,150,-5.21,-5.87,-84,1
1610642338,2021-01-14 17:38,95.25,992.39,1010.46,150,-5.21,-5.86,-84,1
1610642398,2021-01-14 17:39,95.36,992.40,1010.48,150,-5.21,-5.84,-85,1
1610642458,2021-01-14 17:40,95.30,992.44,1010.51,150,-5.22,-5.86,-85,1
1610642518,2021-01-14 17:41,95.41,992.43,1010.50,150,-5.23,-5.86,-84,1
1610642578,2021-01-14 17:42,95.70,992.44,1010.51,150,-5.25,-5.84,-83,1
1610642638,2021-01-14 17:43,95.36,992.49,1010.56,150,-5.24,-5.87,-85,1
1610642698,2021-01-14 17:44,95.70,992.47,1010.54,150,-5.24,-5.83,-84,1
1610642758,2021-01-14 17:45,95.67,992.49,1010.56,150,-5.28,-5.87,-82,1
1610642818,2021-01-14 17:46,95.54,992.49,1010.56,150,-5.24,-5.85,-84,1
1610642878,2021-01-14 17:47,95.08,992.46,1010.53,150,-5.25,-5.92,-84,1
1610642938,2021-01-14 17:48,94.43,992.48,1010.55,150,-5.26,-6.02,-84,1
1610642999,2021-01-14 17:49,94.20,992.51,1010.58,150,-5.27,-6.06,-84,1
1610643059,2021-01-14 17:50,94.38,992.46,1010.53,150,-5.27,-6.04,-84,1
1610643119,2021-01-14 17:51,94.06,992.52,1010.59,150,-5.27,-6.08,-84,1
1610643179,2021-01-14 17:52,94.00,992.51,1010.58,150,-5.30,-6.12,-86,1
1610643239,2021-01-14 17:53,93.88,992.41,1010.48,150,-5.28,-6.12,-83,1
1610643299,2021-01-14 17:54,93.73,992.53,1010.60,150,-5.28,-6.14,-84,1
1610643359,2021-01-14 17:55,92.92,992.52,1010.59,150,-5.35,-6.32,-84,1
1610643419,2021-01-14 17:56,92.71,992.51,1010.58,150,-5.34,-6.34,-81,1
1610643479,2021-01-14 17:57,92.03,992.47,1010.54,150,-5.36,-6.46,-84,1
1610643539,2021-01-14 17:58,92.81,992.49,1010.56,150,-5.32,-6.31,-85,1
1610643599,2021-01-14 17:59,92.68,992.51,1010.58,150,-5.31,-6.32,-85,1
1610643659,2021-01-14 18:00,92.80,992.49,1010.56,150,-5.31,-6.30,-85,1
1610643719,2021-01-14 18:01,92.93,992.46,1010.53,150,-5.32,-6.29,-83,1
1610643779,2021-01-14 18:02,93.27,992.52,1010.59,150,-5.32,-6.24,-85,1
1610643839,2021-01-14 18:03,93.28,992.48,1010.56,150,-5.30,-6.22,-83,1
1610643899,2021-01-14 18:04,93.04,992.55,1010.62,150,-5.33,-6.28,-84,1
1610643959,2021-01-14 18:05,93.30,992.51,1010.59,150,-5.29,-6.21,-84,1
1610644019,2021-01-14 18:06,92.92,992.12,1010.19,150,-5.29,-6.26,-84,1
1610644079,2021-01-14 18:07,93.12,992.53,1010.60,150,-5.30,-6.24,-83,1
1610644139,2021-01-14 18:08,92.90,992.48,1010.56,150,-5.31,-6.28,-83,1
1610644199,2021-01-14 18:09,92.71,992.53,1010.60,150,-5.30,-6.30,-83,1
1610644260,2021-01-14 18:11,92.48,992.59,1010.66,150,-5.35,-6.38,-84,1
1610644323,2021-01-14 18:12,92.51,992.53,1010.60,150,-5.38,-6.41,-84,1
1610644383,2021-01-14 18:13,92.84,992.54,1010.61,150,-5.33,-6.31,-85,1
1610644443,2021-01-14 18:14,92.76,992.49,1010.56,150,-5.34,-6.33,-84,1
1610644503,2021-01-14 18:15,92.70,992.56,1010.63,150,-5.37,-6.37,-85,1
1610644563,2021-01-14 18:16,92.46,992.53,1010.61,150,-5.34,-6.38,-83,1
1610644623,2021-01-14 18:17,92.48,992.56,1010.63,150,-5.36,-6.39,-85,1
1610644683,2021-01-14 18:18,92.23,992.51,1010.58,150,-5.39,-6.46,-84,1
1610644743,2021-01-14 18:19,92.72,992.53,1010.60,150,-5.39,-6.39,-84,1
1610644803,2021-01-14 18:20,92.51,992.51,1010.59,150,-5.41,-6.44,-85,1
1610644863,2021-01-14 18:21,92.38,992.54,1010.62,150,-5.40,-6.45,-84,1
1610644923,2021-01-14 18:22,92.79,992.57,1010.64,150,-5.39,-6.38,-83,1
1610644983,2021-01-14 18:23,92.91,992.54,1010.61,150,-5.39,-6.36,-84,1
1610645043,2021-01-14 18:24,92.78,992.56,1010.63,150,-5.39,-6.38,-85,1
1610645103,2021-01-14 18:25,93.28,992.55,1010.62,150,-5.41,-6.33,-84,1
1610645163,2021-01-14 18:26,93.07,992.61,1010.68,150,-5.43,-6.38,-86,1
1610645223,2021-01-14 18:27,93.05,992.58,1010.66,150,-5.40,-6.35,-85,1
1610645283,2021-01-14 18:28,93.30,992.56,1010.63,150,-5.40,-6.32,-84,1
1610645343,2021-01-14 18:29,93.22,992.58,1010.66,150,-5.40,-6.33,-83,1
1610645403,2021-01-14 18:30,93.21,992.61,1010.68,150,-5.39,-6.32,-84,1
1610645463,2021-01-14 18:31,93.15,992.56,1010.63,150,-5.40,-6.34,-83,1
1610645524,2021-01-14 18:32,92.86,992.57,1010.65,150,-5.43,-6.41,-82,1
1610645584,2021-01-14 18:33,92.57,992.54,1010.61,150,-5.42,-6.44,-84,1
1610645644,2021-01-14 18:34,92.51,992.55,1010.62,150,-5.41,-6.44,-85,1
1610645704,2021-01-14 18:35,92.54,992.55,1010.63,150,-5.44,-6.46,-85,1
1610645764,2021-01-14 18:36,92.56,992.56,1010.63,150,-5.44,-6.46,-84,1
1610645824,2021-01-14 18:37,92.57,992.56,1010.64,150,-5.42,-6.44,-84,1
1610645887,2021-01-14 18:38,91.89,992.61,1010.68,150,-5.43,-6.55,-84,1
1610645950,2021-01-14 18:39,92.24,992.53,1010.60,150,-5.43,-6.50,-84,1
1610646076,2021-01-14 18:41,92.78,992.56,1010.64,150,-5.41,-6.40,-83,1
1610646136,2021-01-14 18:42,92.81,992.54,1010.61,150,-5.40,-6.39,-84,1
1610646516,2021-01-14 18:48,92.65,992.51,1010.58,150,-5.39,-6.40,-84,1
1610646769,2021-01-14 18:52,93.50,992.52,1010.59,150,-5.38,-6.27,-83,1
1610647019,2021-01-14 18:56,93.79,992.56,1010.63,150,-5.41,-6.26,-84,1
1610647079,2021-01-14 18:57,93.67,992.59,1010.66,150,-5.41,-6.28,-83,1
1610647139,2021-01-14 18:58,93.79,992.62,1010.70,150,-5.42,-6.27,-84,1
1610648600,2021-01-14 19:23,93.45,992.93,1011.01,150,-5.66,-6.55,-84,1
1610649103,2021-01-14 19:31,93.39,993.03,1011.10,150,-5.73,-6.63,-83,1
1610649292,2021-01-14 19:34,92.88,993.18,1011.25,150,-5.78,-6.75,-83,1
1610649734,2021-01-14 19:42,92.01,993.25,1011.33,150,-5.87,-6.97,-84,1
1610649800,2021-01-14 19:43,91.97,993.29,1011.37,150,-5.95,-7.05,-82,1
1610650438,2021-01-14 19:53,92.50,993.48,1011.55,150,-6.25,-7.27,-84,1
1610650499,2021-01-14 19:54,92.89,993.52,1011.59,150,-6.25,-7.22,-82,1
1610650628,2021-01-14 19:57,92.73,993.61,1011.68,150,-6.32,-7.31,-84,1
1610650944,2021-01-14 20:02,92.12,993.81,1011.88,150,-6.44,-7.52,-82,1
1610651004,2021-01-14 20:03,92.22,993.67,1011.74,150,-6.41,-7.47,-84,1
1610651137,2021-01-14 20:05,91.83,993.72,1011.79,150,-6.51,-7.62,-84,1
1610651384,2021-01-14 20:09,91.50,993.83,1011.91,150,-6.57,-7.73,-83,1
1610651507,2021-01-14 20:11,91.48,993.79,1011.86,150,-6.61,-7.77,-84,1
1610651631,2021-01-14 20:13,91.90,993.79,1011.86,150,-6.60,-7.70,-84,1
1610651760,2021-01-14 20:16,91.17,993.89,1011.97,150,-6.74,-7.95,-85,1
1610651947,2021-01-14 20:19,90.95,994.01,1012.08,150,-6.69,-7.93,-81,1
1610652007,2021-01-14 20:20,90.54,994.03,1012.10,150,-6.72,-8.02,-82,1
1610652260,2021-01-14 20:24,91.27,994.05,1012.12,150,-6.83,-8.02,-81,1
1610652323,2021-01-14 20:25,91.00,994.08,1012.16,150,-6.82,-8.05,-83,1
1610652446,2021-01-14 20:27,91.00,994.06,1012.14,150,-6.83,-8.06,-84,1
1610652569,2021-01-14 20:29,91.50,994.07,1012.14,150,-6.83,-7.99,-85,1
1610652696,2021-01-14 20:31,90.76,994.16,1012.24,150,-6.89,-8.15,-82,1
1610652756,2021-01-14 20:32,90.78,994.10,1012.17,150,-6.84,-8.10,-84,1
1610652819,2021-01-14 20:33,90.76,994.26,1012.33,150,-6.89,-8.15,-82,1
1610653009,2021-01-14 20:36,91.39,994.20,1012.27,150,-6.89,-8.06,-83,1
1610653322,2021-01-14 20:42,91.42,994.24,1012.32,150,-6.93,-8.10,-84,1
1610653385,2021-01-14 20:43,91.85,994.22,1012.29,150,-6.91,-8.02,-84,1
1610653445,2021-01-14 20:44,91.88,994.33,1012.41,150,-6.92,-8.02,-83,1
1610653824,2021-01-14 20:50,91.96,994.35,1012.42,150,-7.01,-8.10,-83,1
1610653884,2021-01-14 20:51,91.42,994.36,1012.43,150,-7.05,-8.22,-84,1
1610654071,2021-01-14 20:54,91.55,994.42,1012.50,150,-7.03,-8.18,-84,1
1610654198,2021-01-14 20:56,91.95,994.48,1012.55,150,-7.08,-8.17,-84,1
1610654261,2021-01-14 20:57,91.87,994.47,1012.55,150,-7.05,-8.15,-84,1
1610654323,2021-01-14 20:58,91.70,994.48,1012.55,150,-7.09,-8.22,-85,1
1610654510,2021-01-14 21:01,90.81,994.51,1012.58,150,-7.13,-8.38,-81,1
1610655016,2021-01-14 21:10,88.95,994.70,1012.77,150,-7.27,-8.79,-84,1
1610655266,2021-01-14 21:14,86.34,994.74,1012.81,150,-7.35,-9.25,-83,1
1610655772,2021-01-14 21:22,85.84,994.78,1012.85,150,-7.55,-9.52,-83,1
1610655832,2021-01-14 21:23,85.61,994.78,1012.85,150,-7.58,-9.58,-83,1
1610656019,2021-01-14 21:26,84.52,994.83,1012.90,150,-7.67,-9.83,-83,1
1610656142,2021-01-14 21:29,85.27,994.84,1012.92,150,-7.65,-9.70,-83,1
1610656585,2021-01-14 21:36,85.42,994.94,1013.01,150,-7.72,-9.75,-83,1
1610656645,2021-01-14 21:37,86.48,994.98,1013.05,150,-7.69,-9.56,-83,1
1610656708,2021-01-14 21:38,85.89,994.99,1013.06,150,-7.75,-9.71,-83,1
1610656832,2021-01-14 21:40,86.55,994.97,1013.04,150,-7.76,-9.62,-83,1
1610656892,2021-01-14 21:41,86.80,994.95,1013.02,150,-7.77,-9.59,-83,1
1610657268,2021-01-14 21:47,87.68,995.05,1013.12,150,-7.82,-9.51,-83,1
1610657392,2021-01-14 21:49,88.10,995.09,1013.16,150,-7.87,-9.50,-83,1
1610657452,2021-01-14 21:50,88.28,995.10,1013.17,150,-7.83,-9.44,-83,1
1610657512,2021-01-14 21:51,88.06,995.15,1013.22,150,-7.85,-9.49,-83,1
1610657575,2021-01-14 21:52,88.11,995.10,1013.17,150,-7.90,-9.53,-84,1
1610657891,2021-01-14 21:58,88.02,995.06,1013.13,150,-7.97,-9.61,-84,1
1610657951,2021-01-14 21:59,87.73,995.07,1013.14,150,-8.05,-9.73,-83,1
1610658074,2021-01-14 22:01,87.88,995.09,1013.16,150,-8.11,-9.77,-83,1
1610658264,2021-01-14 22:04,87.96,995.17,1013.24,150,-8.18,-9.83,-82,1
1610658324,2021-01-14 22:05,87.99,995.08,1013.16,150,-8.22,-9.86,-83,1
1610658577,2021-01-14 22:09,88.42,995.17,1013.24,150,-8.32,-9.90,-83,1
1610658640,2021-01-14 22:10,88.56,995.02,1013.09,150,-8.36,-9.92,-83,1
1610658700,2021-01-14 22:11,88.94,994.96,1013.03,150,-8.40,-9.90,-83,1
1610658762,2021-01-14 22:12,88.89,994.80,1012.87,150,-8.44,-9.95,-83,1
1610658825,2021-01-14 22:13,88.72,995.23,1013.30,150,-8.45,-9.98,-84,1
1610658949,2021-01-14 22:15,88.55,995.24,1013.32,150,-8.51,-10.07,-84,1
1610659138,2021-01-14 22:18,88.92,995.25,1013.32,150,-8.64,-10.14,-83,1
1610659262,2021-01-14 22:21,88.93,995.30,1013.38,150,-8.72,-10.22,-83,1
1610659448,2021-01-14 22:24,89.37,995.30,1013.37,150,-8.84,-10.28,-83,1
1610659638,2021-01-14 22:27,89.44,995.27,1013.34,150,-8.92,-10.35,-83,1
1610659761,2021-01-14 22:29,89.78,995.32,1013.39,150,-8.99,-10.37,-83,1
1610659888,2021-01-14 22:31,90.00,995.32,1013.39,150,-9.04,-10.39,-83,1
1610660011,2021-01-14 22:33,90.19,995.28,1013.36,150,-9.13,-10.45,-83,1
1610660578,2021-01-14 22:42,91.29,995.30,1013.37,150,-9.39,-10.55,-83,1
1610660701,2021-01-14 22:45,91.48,995.32,1013.39,150,-9.44,-10.58,-84,1
1610660761,2021-01-14 22:46,91.60,995.36,1013.43,150,-9.46,-10.58,-83,1
1610660824,2021-01-14 22:47,91.40,995.40,1013.47,150,-9.48,-10.63,-83,1
1610661077,2021-01-14 22:51,91.34,995.45,1013.52,150,-9.58,-10.74,-83,1
1610661137,2021-01-14 22:52,91.56,995.45,1013.52,150,-9.62,-10.75,-83,1
1610661200,2021-01-14 22:53,91.92,995.38,1013.45,150,-9.64,-10.72,-83,1
1610661326,2021-01-14 22:55,92.35,995.44,1013.51,150,-9.70,-10.72,-84,1
1610661386,2021-01-14 22:56,92.56,995.41,1013.48,150,-9.74,-10.73,-84,1
1610661446,2021-01-14 22:57,92.34,995.42,1013.50,150,-9.76,-10.78,-84,1
1610661572,2021-01-14 22:59,92.18,995.42,1013.49,150,-9.84,-10.88,-83,1
1610661699,2021-01-14 23:01,92.57,995.40,1013.47,150,-9.93,-10.91,-83,1
1610662075,2021-01-14 23:07,94.04,995.37,1013.44,150,-10.11,-10.89,-83,1
1610662138,2021-01-14 23:08,93.91,995.36,1013.44,150,-10.15,-10.95,-84,1
1610662198,2021-01-14 23:09,94.06,995.38,1013.45,150,-10.17,-10.95,-83,1
1610662322,2021-01-14 23:12,94.17,995.42,1013.49,150,-10.22,-10.99,-83,1
1610662508,2021-01-14 23:15,94.85,995.36,1013.43,150,-10.29,-10.97,-84,1
1610662571,2021-01-14 23:16,94.88,995.15,1013.23,150,-10.31,-10.98,-83,1
1610662631,2021-01-14 23:17,94.77,995.40,1013.48,150,-10.34,-11.03,-83,1
1610662691,2021-01-14 23:18,94.64,995.40,1013.47,150,-10.35,-11.05,-83,1
1610662751,2021-01-14 23:19,94.92,995.38,1013.46,150,-10.41,-11.08,-83,1
1610663007,2021-01-14 23:23,95.39,995.44,1013.52,150,-10.43,-11.03,-84,1
1610663067,2021-01-14 23:24,95.27,995.51,1013.59,150,-10.44,-11.06,-83,1
1610663127,2021-01-14 23:25,95.25,995.55,1013.63,150,-10.45,-11.07,-83,1
1610663190,2021-01-14 23:26,95.40,995.54,1013.61,150,-10.45,-11.05,-83,1
1610663253,2021-01-14 23:27,95.73,995.52,1013.59,150,-10.45,-11.01,-84,1
1610663313,2021-01-14 23:28,95.58,995.53,1013.60,150,-10.45,-11.03,-84,1
1610663376,2021-01-14 23:29,95.70,995.52,1013.59,150,-10.44,-11.00,-83,1
1610663499,2021-01-14 23:31,96.18,995.51,1013.58,150,-10.41,-10.91,-83,1
1610663559,2021-01-14 23:32,96.41,995.55,1013.63,150,-10.39,-10.86,-83,1
1610663619,2021-01-14 23:33,96.48,995.54,1013.61,150,-10.38,-10.84,-83,1
1610663745,2021-01-14 23:35,96.44,995.56,1013.63,150,-10.34,-10.81,-83,1
1610663806,2021-01-14 23:36,96.60,995.54,1013.61,150,-10.32,-10.77,-83,1
1610663868,2021-01-14 23:37,96.78,995.55,1013.62,150,-10.29,-10.71,-83,1
1610663928,2021-01-14 23:38,96.61,995.63,1013.71,150,-10.27,-10.72,-83,1
1610663988,2021-01-14 23:39,96.63,995.61,1013.68,150,-10.24,-10.68,-83,1
1610664048,2021-01-14 23:40,96.51,995.61,1013.69,150,-10.22,-10.68,-84,1
1610664235,2021-01-14 23:43,96.16,995.55,1013.62,150,-10.14,-10.64,-84,1
1610664359,2021-01-14 23:45,96.40,995.58,1013.65,150,-10.09,-10.56,-83,1
1610664485,2021-01-14 23:48,96.38,995.51,1013.58,150,-10.04,-10.52,-83,1
1610664548,2021-01-14 23:49,96.20,995.55,1013.62,150,-10.01,-10.51,-83,1
1610664608,2021-01-14 23:50,96.08,995.60,1013.68,150,-9.99,-10.51,-81,1
1610664668,2021-01-14 23:51,95.69,995.62,1013.69,150,-9.95,-10.52,-84,1
1610664731,2021-01-14 23:52,95.99,995.57,1013.64,150,-9.93,-10.46,-83,1
1610664794,2021-01-14 23:53,95.77,995.54,1013.61,150,-9.90,-10.46,-84,1
1610664983,2021-01-14 23:56,95.30,995.50,1013.57,150,-9.85,-10.47,-82,1
1610665043,2021-01-14 23:57,95.27,995.57,1013.64,150,-9.84,-10.46,-83,1
1610665103,2021-01-14 23:58,95.09,995.51,1013.58,150,-9.82,-10.47,-83,1
1610665164,2021-01-14 23:59,95.08,995.55,1013.62,150,-9.80,-10.45,-83,1