1610665224,2021-01-15 00:00,95.07,995.63,1013.70,150,-9.77,-10.42,-84,1
1610665284,2021-01-15 00:01,95.21,995.65,1013.72,150,-9.76,-10.39,-83,1
1610665344,2021-01-15 00:02,95.12,995.65,1013.72,150,-9.75,-10.39,-84,1
1610665404,2021-01-15 00:03,94.85,995.62,1013.69,150,-9.72,-10.40,-84,1
1610665464,2021-01-15 00:04,94.79,995.58,1013.65,150,-9.72,-10.41,-84,1
1610665524,2021-01-15 00:05,94.55,995.61,1013.68,150,-9.71,-10.43,-84,1
1610665584,2021-01-15 00:06,94.54,995.62,1013.69,150,-9.71,-10.43,-84,1
1610665644,2021-01-15 00:07,94.46,995.61,1013.68,150,-9.69,-10.42,-84,1
1610665707,2021-01-15 00:08,94.35,995.67,1013.75,150,-9.67,-10.42,-84,1
1610665767,2021-01-15 00:09,94.33,995.63,1013.70,150,-9.66,-10.41,-83,1
1610665827,2021-01-15 00:10,94.37,995.65,1013.73,150,-9.67,-10.41,-84,1
1610665887,2021-01-15 00:11,94.21,995.62,1013.69,150,-9.66,-10.43,-83,1
1610665947,2021-01-15 00:12,94.14,995.71,1013.78,150,-9.65,-10.43,-83,1
1610666007,2021-01-15 00:13,93.92,995.69,1013.76,150,-9.65,-10.45,-84,1
1610666067,2021-01-15 00:14,93.97,995.67,1013.74,150,-9.65,-10.45,-83,1
1610666127,2021-01-15 00:15,93.80,995.65,1013.72,150,-9.65,-10.47,-84,1
1610666187,2021-01-15 00:16,93.84,995.68,1013.75,150,-9.65,-10.47,-84,1
1610666247,2021-01-15 00:17,93.86,995.67,1013.74,150,-9.64,-10.45,-84,1
1610666307,2021-01-15 00:18,93.83,995.65,1013.73,150,-9.63,-10.45,-84,1
1610666367,2021-01-15 00:19,93.69,995.65,1013.73,150,-9.63,-10.47,-84,1
1610666427,2021-01-15 00:20,93.49,995.62,1013.69,150,-9.67,-10.53,-85,1
1610666487,2021-01-15 00:21,93.33,995.63,1013.70,150,-9.67,-10.55,-84,1
1610666547,2021-01-15 00:22,93.40,995.62,1013.70,150,-9.65,-10.52,-84,1
1610666607,2021-01-15 00:23,92.86,995.61,1013.68,150,-9.69,-10.64,-84,1
1610666667,2021-01-15 00:24,93.23,995.62,1013.69,150,-9.67,-10.57,-84,1
1610666727,2021-01-15 00:25,93.02,995.65,1013.72,150,-9.66,-10.59,-84,1
1610666787,2021-01-15 00:26,93.39,995.58,1013.65,150,-9.65,-10.53,-84,1
1610666847,2021-01-15 00:27,93.20,995.63,1013.70,150,-9.64,-10.54,-84,1
1610666910,2021-01-15 00:28,93.60,995.61,1013.68,150,-9.63,-10.48,-84,1
1610666971,2021-01-15 00:29,93.54,995.60,1013.67,150,-9.65,-10.51,-83,1
1610667031,2021-01-15 00:30,93.46,995.64,1013.71,150,-9.65,-10.52,-83,1
1610667091,2021-01-15 00:31,93.39,995.66,1013.73,150,-9.62,-10.50,-84,1
1610667151,2021-01-15 00:32,93.36,995.61,1013.68,150,-9.62,-10.50,-83,1
1610667211,2021-01-15 00:33,93.35,995.66,1013.73,150,-9.61,-10.49,-83,1
1610667271,2021-01-15 00:34,93.40,995.57,1013.64,150,-9.84,-10.71,-84,1
1610667331,2021-01-15 00:35,93.34,995.53,1013.60,150,-9.63,-10.51,-83,1
1610667391,2021-01-15 00:36,93.30,995.53,1013.61,150,-9.62,-10.51,-83,1
1610667454,2021-01-15 00:37,93.36,995.54,1013.61,150,-9.61,-10.49,-83,1
1610667514,2021-01-15 00:38,93.45,995.57,1013.64,150,-9.61,-10.48,-83,1
1610667574,2021-01-15 00:39,93.07,995.57,1013.64,150,-9.61,-10.53,-83,1
1610667634,2021-01-15 00:40,93.42,995.53,1013.60,150,-9.62,-10.49,-84,1
1610667694,2021-01-15 00:41,93.43,995.54,1013.61,150,-9.59,-10.46,-83,1
1610667754,2021-01-15 00:42,93.35,995.53,1013.60,150,-9.60,-10.48,-84,1
1610667814,2021-01-15 00:43,93.19,995.48,1013.55,150,-9.60,-10.50,-83,1
1610667874,2021-01-15 00:44,93.26,995.47,1013.54,150,-9.58,-10.47,-83,1
1610667934,2021-01-15 00:45,93.32,995.50,1013.57,150,-9.58,-10.46,-83,1
1610667994,2021-01-15 00:46,93.32,995.44,1013.51,150,-9.58,-10.46,-84,1
1610668054,2021-01-15 00:47,93.28,995.43,1013.51,150,-9.57,-10.46,-83,1
1610668114,2021-01-15 00:48,93.19,995.44,1013.52,150,-9.58,-10.48,-83,1
1610668174,2021-01-15 00:49,93.20,995.43,1013.50,150,-9.59,-10.49,-83,1
1610668234,2021-01-15 00:50,93.08,995.43,1013.50,150,-9.60,-10.52,-83,1
1610668294,2021-01-15 00:51,93.00,995.41,1013.48,150,-9.61,-10.54,-84,1
1610668357,2021-01-15 00:52,92.95,995.42,1013.49,150,-9.59,-10.53,-83,1
1610668420,2021-01-15 00:53,93.01,995.46,1013.54,150,-9.59,-10.52,-84,1
1610668480,2021-01-15 00:54,93.06,995.47,1013.54,150,-9.59,-10.51,-84,1
1610668540,2021-01-15 00:55,92.77,995.47,1013.55,150,-9.59,-10.55,-84,1
1610668600,2021-01-15 00:56,92.96,995.50,1013.58,150,-9.58,-10.51,-84,1
1610668660,2021-01-15 00:57,93.14,995.61,1013.68,150,-9.57,-10.48,-84,1
1610668720,2021-01-15 00:58,93.20,995.82,1013.90,150,-9.55,-10.45,-84,1
1610668844,2021-01-15 01:00,93.45,995.81,1013.88,150,-9.57,-10.44,-84,1
1610668904,2021-01-15 01:01,93.55,995.80,1013.87,150,-9.58,-10.43,-84,1
1610668964,2021-01-15 01:02,93.87,995.75,1013.82,150,-9.57,-10.38,-83,1
1610669024,2021-01-15 01:03,93.42,995.81,1013.89,150,-9.59,-10.46,-84,1
1610669084,2021-01-15 01:04,93.38,995.80,1013.87,150,-9.55,-10.43,-84,1
1610669144,2021-01-15 01:05,93.34,995.85,1013.92,150,-9.53,-10.41,-84,1
1610669204,2021-01-15 01:06,93.22,995.79,1013.86,150,-9.55,-10.45,-84,1
1610669264,2021-01-15 01:07,92.96,995.80,1013.87,150,-9.53,-10.46,-84,1
1610669327,2021-01-15 01:08,93.00,995.78,1013.86,150,-9.76,-10.69,-83,1
1610669387,2021-01-15 01:09,93.42,995.82,1013.89,150,-9.52,-10.39,-83,1
1610669447,2021-01-15 01:10,93.56,995.80,1013.87,150,-9.51,-10.36,-83,1
1610669507,2021-01-15 01:11,93.36,995.81,1013.89,150,-9.52,-10.40,-83,1
1610669567,2021-01-15 01:12,93.36,995.82,1013.89,150,-9.49,-10.37,-84,1
1610669627,2021-01-15 01:13,93.11,995.83,1013.90,150,-9.49,-10.40,-84,1
1610669687,2021-01-15 01:14,93.13,995.81,1013.88,150,-9.47,-10.38,-83,1
1610669747,2021-01-15 01:15,92.96,995.79,1013.86,150,-9.47,-10.40,-84,1
1610669807,2021-01-15 01:16,92.93,995.82,1013.89,150,-9.47,-10.41,-84,1
1610669867,2021-01-15 01:17,93.02,995.87,1013.94,150,-9.47,-10.40,-84,1
1610669927,2021-01-15 01:18,92.85,995.86,1013.94,150,-9.46,-10.41,-83,1
1610669987,2021-01-15 01:19,92.34,995.91,1013.98,150,-9.47,-10.49,-83,1
1610670050,2021-01-15 01:20,92.51,995.89,1013.96,150,-9.46,-10.46,-83,1
1610670113,2021-01-15 01:21,92.93,995.80,1013.88,150,-9.44,-10.38,-84,1
1610670173,2021-01-15 01:22,92.87,995.92,1014.00,150,-9.44,-10.39,-84,1
1610670233,2021-01-15 01:23,92.71,995.88,1013.95,150,-9.43,-10.40,-84,1
1610670293,2021-01-15 01:24,92.52,995.55,1013.62,150,-9.42,-10.42,-84,1
1610670353,2021-01-15 01:25,92.21,995.91,1013.98,150,-9.43,-10.47,-84,1
1610670413,2021-01-15 01:26,92.25,995.91,1013.99,150,-9.41,-10.44,-82,1
1610670473,2021-01-15 01:27,92.17,995.86,1013.93,150,-9.40,-10.44,-84,1
1610670533,2021-01-15 01:28,91.91,995.83,1013.90,150,-9.43,-10.51,-83,1
1610670593,2021-01-15 01:29,91.96,995.89,1013.97,150,-9.40,-10.47,-83,1
1610670654,2021-01-15 01:30,92.10,995.89,1013.96,150,-9.43,-10.48,-83,1
1610670714,2021-01-15 01:31,92.09,995.81,1013.88,150,-9.41,-10.46,-83,1
1610670774,2021-01-15 01:32,91.95,995.81,1013.88,150,-9.42,-10.49,-83,1
1610670834,2021-01-15 01:33,92.07,995.77,1013.84,150,-9.40,-10.46,-84,1
1610670894,2021-01-15 01:34,92.13,995.78,1013.86,150,-9.40,-10.45,-83,1
1610670954,2021-01-15 01:35,92.03,995.75,1013.82,150,-9.41,-10.47,-83,1
1610671014,2021-01-15 01:36,92.12,995.72,1013.79,150,-9.41,-10.46,-83,1
1610671074,2021-01-15 01:37,92.17,995.73,1013.80,150,-9.39,-10.43,-84,1
1610671134,2021-01-15 01:38,92.00,995.67,1013.74,150,-9.40,-10.47,-83,1
1610671194,2021-01-15 01:39,92.18,995.68,1013.76,150,-9.38,-10.42,-83,1
1610671254,2021-01-15 01:40,92.06,995.68,1013.75,150,-9.39,-10.45,-84,1
1610671314,2021-01-15 01:41,92.04,995.64,1013.72,150,-9.39,-10.45,-84,1
1610671374,2021-01-15 01:42,92.11,995.64,1013.71,150,-9.41,-10.46,-84,1
1610671434,2021-01-15 01:43,92.19,995.76,1013.83,150,-9.39,-10.43,-83,1
1610671494,2021-01-15 01:44,92.17,995.67,1013.74,150,-9.38,-10.42,-84,1
1610671554,2021-01-15 01:45,92.33,995.61,1013.68,150,-9.37,-10.39,-83,1
1610671614,2021-01-15 01:46,92.35,995.70,1013.77,150,-9.38,-10.40,-83,1
1610671674,2021-01-15 01:47,92.41,995.67,1013.75,150,-9.38,-10.39,-83,1
1610671734,2021-01-15 01:48,92.36,995.63,1013.70,150,-9.36,-10.38,-83,1
1610671794,2021-01-15 01:49,92.27,995.69,1013.76,150,-9.36,-10.39,-83,1
1610671854,2021-01-15 01:50,92.12,995.67,1013.74,150,-9.37,-10.42,-84,1
1610671914,2021-01-15 01:51,92.17,995.68,1013.75,150,-9.35,-10.39,-82,1
1610671977,2021-01-15 01:52,92.21,995.64,1013.72,150,-9.33,-10.37,-83,1
1610672037,2021-01-15 01:53,92.28,995.64,1013.72,150,-9.35,-10.38,-83,1
1610672097,2021-01-15 01:54,92.36,995.67,1013.74,150,-9.35,-10.37,-84,1
1610672158,2021-01-15 01:55,92.39,995.62,1013.69,150,-9.34,-10.35,-83,1
1610672218,2021-01-15 01:56,92.39,995.64,1013.72,150,-9.34,-10.35,-83,1
1610672278,2021-01-15 01:57,92.28,995.69,1013.76,150,-9.33,-10.36,-83,1
1610672338,2021-01-15 01:58,92.40,995.62,1013.69,150,-9.33,-10.34,-83,1
1610672398,2021-01-15 01:59,92.54,995.60,1013.67,150,-9.34,-10.33,-83,1
1610672458,2021-01-15 02:00,92.55,995.62,1013.69,150,-9.33,-10.32,-83,1
1610672518,2021-01-15 02:01,92.56,995.61,1013.68,150,-9.32,-10.31,-83,1
1610672578,2021-01-15 02:02,92.67,995.62,1013.69,150,-9.33,-10.31,-83,1
1610672638,2021-01-15 02:03,92.55,995.65,1013.72,150,-9.33,-10.32,-82,1
1610672701,2021-01-15 02:05,92.49,995.66,1013.73,150,-9.32,-10.32,-83,1
1610672761,2021-01-15 02:06,92.47,995.62,1013.70,150,-9.31,-10.31,-83,1
1610672821,2021-01-15 02:07,92.40,995.67,1013.75,150,-9.33,-10.34,-83,1
1610672881,2021-01-15 02:08,92.45,995.65,1013.73,150,-9.32,-10.33,-83,1
1610672941,2021-01-15 02:09,92.33,995.62,1013.69,150,-9.32,-10.34,-82,1
1610673001,2021-01-15 02:10,92.24,995.62,1013.69,150,-9.30,-10.33,-83,1
1610673061,2021-01-15 02:11,92.22,995.71,1013.78,150,-9.61,-10.65,-83,1
1610673121,2021-01-15 02:12,92.21,995.63,1013.70,150,-9.30,-10.34,-83,1
1610673181,2021-01-15 02:13,91.96,995.60,1013.67,150,-9.30,-10.37,-83,1
1610673241,2021-01-15 02:14,92.04,995.58,1013.65,150,-9.32,-10.38,-82,1
1610673301,2021-01-15 02:15,92.24,995.58,1013.65,150,-9.33,-10.36,-83,1
1610673361,2021-01-15 02:16,92.31,995.66,1013.73,150,-9.31,-10.34,-83,1
1610673421,2021-01-15 02:17,92.47,995.66,1013.73,150,-9.31,-10.31,-82,1
1610673481,2021-01-15 02:18,92.20,995.61,1013.68,150,-9.31,-10.35,-83,1
1610673544,2021-01-15 02:19,92.09,995.64,1013.71,150,-9.32,-10.37,-82,1
1610673604,2021-01-15 02:20,92.04,995.63,1013.70,150,-9.30,-10.36,-83,1
1610673665,2021-01-15 02:21,92.04,995.60,1013.68,150,-9.30,-10.36,-83,1
1610673725,2021-01-15 02:22,92.04,995.60,1013.68,150,-9.30,-10.36,-83,1
1610673785,2021-01-15 02:23,91.91,995.63,1013.71,150,-9.30,-10.38,-83,1
1610673845,2021-01-15 02:24,92.04,995.61,1013.68,150,-9.29,-10.35,-82,1
1610673905,2021-01-15 02:25,91.92,995.63,1013.70,150,-9.32,-10.40,-83,1
1610673965,2021-01-15 02:26,91.89,995.60,1013.67,150,-9.35,-10.43,-83,1
1610674025,2021-01-15 02:27,91.93,995.62,1013.70,150,-9.31,-10.39,-83,1
1610674085,2021-01-15 02:28,92.08,995.67,1013.74,150,-9.30,-10.36,-83,1
1610674145,2021-01-15 02:29,92.07,995.72,1013.79,150,-9.30,-10.36,-83,1
1610674205,2021-01-15 02:30,92.05,995.70,1013.77,150,-9.30,-10.36,-82,1
1610674265,2021-01-15 02:31,92.14,995.65,1013.73,150,-9.30,-10.35,-83,1
1610674325,2021-01-15 02:32,92.13,995.64,1013.71,150,-9.31,-10.36,-83,1
1610674385,2021-01-15 02:33,92.05,995.63,1013.70,150,-9.31,-10.37,-82,1
1610674445,2021-01-15 02:34,92.17,995.66,1013.73,150,-9.30,-10.34,-82,1
1610674505,2021-01-15 02:35,92.16,995.68,1013.75,150,-9.32,-10.36,-82,1
1610674565,2021-01-15 02:36,92.10,995.67,1013.74,150,-9.31,-10.36,-83,1
1610674625,2021-01-15 02:37,92.18,995.71,1013.78,150,-9.30,-10.34,-83,1
1610674685,2021-01-15 02:38,92.26,995.74,1013.81,150,-9.29,-10.32,-83,1
1610674745,2021-01-15 02:39,92.20,995.72,1013.79,150,-9.30,-10.34,-83,1
1610674808,2021-01-15 02:40,92.32,995.67,1013.74,150,-9.32,-10.34,-82,1
1610674868,2021-01-15 02:41,92.43,995.72,1013.79,150,-9.31,-10.32,-82,1
1610674928,2021-01-15 02:42,92.71,995.73,1013.80,150,-9.33,-10.30,-83,1
1610674988,2021-01-15 02:43,92.82,995.70,1013.77,150,-9.30,-10.26,-83,1
1610675048,2021-01-15 02:44,92.74,995.73,1013.80,150,-9.30,-10.27,-83,1
1610675108,2021-01-15 02:45,93.00,995.70,1013.77,150,-9.30,-10.23,-82,1
1610675168,2021-01-15 02:46,92.67,995.69,1013.76,150,-9.30,-10.28,-82,1
1610675228,2021-01-15 02:47,92.59,995.66,1013.74,150,-9.30,-10.29,-82,1
1610675288,2021-01-15 02:48,92.69,995.66,1013.73,150,-9.29,-10.26,-82,1
1610675351,2021-01-15 02:49,92.63,995.67,1013.74,150,-9.30,-10.28,-82,1
1610675411,2021-01-15 02:50,92.68,995.66,1013.73,150,-9.27,-10.24,-82,1
1610675471,2021-01-15 02:51,92.73,995.70,1013.77,150,-9.28,-10.25,-83,1
1610675532,2021-01-15 02:52,92.75,995.68,1013.75,150,-9.29,-10.26,-83,1
1610675592,2021-01-15 02:53,92.82,995.67,1013.74,150,-9.29,-10.25,-83,1
1610675715,2021-01-15 02:55,92.77,995.67,1013.75,150,-9.27,-10.23,-82,1
1610675775,2021-01-15 02:56,92.79,995.70,1013.77,150,-9.26,-10.22,-82,1
1610675835,2021-01-15 02:57,92.82,995.69,1013.76,150,-9.26,-10.22,-83,1
1610675895,2021-01-15 02:58,92.81,995.74,1013.81,150,-9.26,-10.22,-83,1
1610675955,2021-01-15 02:59,92.76,995.69,1013.76,150,-9.25,-10.21,-83,1
1610676015,2021-01-15 03:00,93.11,995.64,1013.71,150,-9.25,-10.17,-83,1
1610676075,2021-01-15 03:01,92.96,995.66,1013.73,150,-9.27,-10.21,-83,1
1610676135,2021-01-15 03:02,92.87,995.65,1013.72,150,-9.25,-10.20,-83,1
1610676195,2021-01-15 03:03,92.83,995.69,1013.77,150,-9.24,-10.19,-83,1
1610676318,2021-01-15 03:05,92.82,995.64,1013.71,150,-9.23,-10.19,-83,1
1610676378,2021-01-15 03:06,92.80,995.64,1013.71,150,-9.23,-10.19,-83,1
1610676439,2021-01-15 03:07,92.92,995.59,1013.66,150,-9.23,-10.17,-83,1
1610676499,2021-01-15 03:08,92.97,995.60,1013.67,150,-9.23,-10.17,-83,1
1610676559,2021-01-15 03:09,93.06,995.61,1013.69,150,-9.24,-10.16,-83,1
1610676619,2021-01-15 03:10,93.17,995.55,1013.62,150,-9.25,-10.16,-83,1
1610676679,2021-01-15 03:11,93.16,995.57,1013.64,150,-9.24,-10.15,-83,1
1610676739,2021-01-15 03:12,93.20,995.60,1013.67,150,-9.25,-10.15,-83,1
1610676799,2021-01-15 03:13,93.22,995.67,1013.74,150,-9.23,-10.13,-83,1
1610676859,2021-01-15 03:14,93.37,995.67,1013.75,150,-9.22,-10.10,-82,1
1610676919,2021-01-15 03:15,93.17,995.64,1013.71,150,-9.23,-10.14,-83,1
1610676979,2021-01-15 03:16,93.19,995.60,1013.67,150,-9.23,-10.13,-82,1
1610677039,2021-01-15 03:17,93.19,995.61,1013.69,150,-9.23,-10.13,-83,1
1610677099,2021-01-15 03:18,93.11,995.69,1013.76,150,-9.23,-10.15,-83,1
1610677159,2021-01-15 03:19,93.08,995.65,1013.72,150,-9.21,-10.13,-82,1
1610677219,2021-01-15 03:20,93.09,995.62,1013.70,150,-9.37,-10.29,-83,1
1610677279,2021-01-15 03:21,93.22,995.71,1013.78,150,-9.22,-10.12,-83,1
1610677339,2021-01-15 03:22,93.43,995.66,1013.73,150,-9.23,-10.10,-82,1
1610677399,2021-01-15 03:23,93.50,995.59,1013.66,150,-9.25,-10.11,-82,1
1610677459,2021-01-15 03:24,93.56,995.67,1013.74,150,-9.21,-10.07,-83,1
1610677519,2021-01-15 03:25,93.56,995.66,1013.73,150,-9.21,-10.07,-83,1
1610677579,2021-01-15 03:26,93.66,995.62,1013.69,150,-9.21,-10.05,-83,1
1610677639,2021-01-15 03:27,93.70,995.62,1013.69,150,-9.19,-10.03,-83,1
1610677699,2021-01-15 03:28,93.63,995.63,1013.71,150,-9.20,-10.05,-83,1
1610677759,2021-01-15 03:29,93.40,995.66,1013.74,150,-9.18,-10.06,-83,1
1610677819,2021-01-15 03:30,93.75,995.57,1013.65,150,-9.19,-10.02,-83,1
1610677879,2021-01-15 03:31,93.93,995.64,1013.72,150,-9.18,-9.99,-83,1
1610677940,2021-01-15 03:32,93.66,995.67,1013.74,150,-9.15,-9.99,-83,1
1610678000,2021-01-15 03:33,93.78,995.63,1013.71,150,-9.17,-10.00,-83,1
1610678060,2021-01-15 03:34,93.88,995.25,1013.32,150,-9.16,-9.97,-83,1
1610678120,2021-01-15 03:35,93.88,995.62,1013.69,150,-9.15,-9.96,-83,1
1610678180,2021-01-15 03:36,93.76,995.60,1013.67,150,-9.13,-9.96,-83,1
1610678243,2021-01-15 03:37,93.71,995.64,1013.72,150,-9.13,-9.97,-83,1
1610678303,2021-01-15 03:38,93.60,995.63,1013.70,150,-9.11,-9.96,-82,1
1610678363,2021-01-15 03:39,93.66,995.62,1013.69,150,-9.11,-9.95,-83,1
1610678423,2021-01-15 03:40,93.65,995.66,1013.73,150,-9.11,-9.95,-83,1
1610678483,2021-01-15 03:41,93.79,995.63,1013.70,150,-9.10,-9.92,-83,1
1610678543,2021-01-15 03:42,93.89,995.67,1013.75,150,-9.09,-9.90,-82,1
1610678603,2021-01-15 03:43,93.77,995.65,1013.73,150,-9.08,-9.91,-83,1
1610678663,2021-01-15 03:44,93.86,995.69,1013.77,150,-9.09,-9.91,-83,1
1610678723,2021-01-15 03:45,93.82,995.62,1013.70,150,-9.09,-9.91,-83,1
1610678783,2021-01-15 03:46,93.94,995.62,1013.70,150,-9.07,-9.88,-83,1
1610678843,2021-01-15 03:47,93.96,995.62,1013.69,150,-9.07,-9.87,-83,1
1610678903,2021-01-15 03:48,93.86,995.67,1013.74,150,-9.05,-9.87,-83,1
1610678963,2021-01-15 03:49,93.80,995.67,1013.74,150,-9.04,-9.86,-83,1
1610679023,2021-01-15 03:50,93.76,995.48,1013.56,150,-9.03,-9.86,-83,1
1610679083,2021-01-15 03:51,93.77,995.66,1013.73,150,-9.02,-9.85,-83,1
1610679143,2021-01-15 03:52,93.79,995.64,1013.71,150,-9.01,-9.84,-83,1
1610679203,2021-01-15 03:53,93.54,995.69,1013.76,150,-9.01,-9.87,-83,1
1610679263,2021-01-15 03:54,94.05,995.68,1013.75,150,-9.02,-9.81,-83,1
1610679323,2021-01-15 03:55,94.04,995.65,1013.72,150,-9.01,-9.80,-84,1
1610679383,2021-01-15 03:56,94.08,995.77,1013.84,150,-8.99,-9.78,-83,1
1610679443,2021-01-15 03:57,94.14,995.78,1013.86,150,-8.99,-9.77,-83,1
1610679503,2021-01-15 03:58,94.36,995.81,1013.88,150,-8.98,-9.73,-83,1
1610679563,2021-01-15 03:59,94.08,995.71,1013.78,150,-8.97,-9.76,-83,1
1610679623,2021-01-15 04:00,94.21,995.75,1013.83,150,-8.95,-9.72,-83,1
1610679684,2021-01-15 04:01,94.62,995.71,1013.78,150,-8.94,-9.65,-82,1
1610679744,2021-01-15 04:02,94.89,995.74,1013.81,150,-8.92,-9.60,-83,1
1610679804,2021-01-15 04:03,94.57,995.74,1013.81,150,-8.90,-9.62,-83,1
1610679864,2021-01-15 04:04,94.38,995.82,1013.89,150,-8.89,-9.64,-83,1
1610679924,2021-01-15 04:05,94.65,995.77,1013.85,150,-8.88,-9.59,-82,1
1610679984,2021-01-15 04:06,94.49,995.87,1013.94,150,-8.86,-9.59,-82,1
1610680044,2021-01-15 04:07,94.54,995.81,1013.88,150,-8.85,-9.58,-83,1
1610680104,2021-01-15 04:08,94.46,995.83,1013.90,150,-8.84,-9.58,-82,1
1610680164,2021-01-15 04:09,94.25,995.72,1013.79,150,-8.83,-9.60,-83,1
1610680224,2021-01-15 04:10,94.10,995.73,1013.80,150,-8.82,-9.60,-83,1
1610680284,2021-01-15 04:11,94.17,995.77,1013.84,150,-8.81,-9.59,-83,1
1610680344,2021-01-15 04:12,94.23,995.81,1013.88,150,-8.80,-9.57,-83,1
1610680404,2021-01-15 04:13,94.06,995.78,1013.85,150,-8.79,-9.58,-83,1
1610680464,2021-01-15 04:14,93.88,995.81,1013.88,150,-8.77,-9.59,-83,1
1610680524,2021-01-15 04:15,93.68,995.77,1013.84,150,-8.78,-9.62,-83,1
1610680584,2021-01-15 04:16,93.69,995.75,1013.83,150,-8.78,-9.62,-83,1
1610680644,2021-01-15 04:17,93.77,995.69,1013.76,150,-8.74,-9.57,-83,1
1610680704,2021-01-15 04:18,93.72,995.67,1013.74,150,-8.75,-9.59,-83,1
1610680764,2021-01-15 04:19,93.70,995.72,1013.80,150,-8.75,-9.59,-82,1
1610680824,2021-01-15 04:20,93.64,995.77,1013.84,150,-8.74,-9.59,-83,1
1610680884,2021-01-15 04:21,93.59,995.77,1013.84,150,-8.73,-9.59,-82,1
1610680944,2021-01-15 04:22,93.70,995.70,1013.77,150,-8.72,-9.56,-83,1
1610681004,2021-01-15 04:23,93.78,995.70,1013.77,150,-8.73,-9.56,-83,1
1610681064,2021-01-15 04:24,93.81,995.68,1013.75,150,-8.71,-9.54,-82,1
1610681124,2021-01-15 04:25,93.77,995.67,1013.74,150,-8.71,-9.54,-83,1
1610681184,2021-01-15 04:26,93.70,995.69,1013.76,150,-8.70,-9.54,-83,1
1610681244,2021-01-15 04:27,93.67,995.72,1013.79,150,-8.71,-9.55,-82,1
1610681305,2021-01-15 04:28,93.73,995.73,1013.80,150,-8.69,-9.53,-83,1
1610681365,2021-01-15 04:29,93.65,995.72,1013.80,150,-8.70,-9.55,-83,1
1610681425,2021-01-15 04:30,93.67,995.74,1013.81,150,-8.71,-9.55,-83,1
1610681485,2021-01-15 04:31,93.74,995.78,1013.85,150,-8.70,-9.53,-83,1
1610681545,2021-01-15 04:32,93.66,995.79,1013.87,150,-8.69,-9.54,-83,1
1610681605,2021-01-15 04:33,93.72,995.81,1013.88,150,-8.71,-9.55,-83,1
1610681665,2021-01-15 04:34,93.83,995.86,1013.93,150,-8.71,-9.53,-82,1
1610681725,2021-01-15 04:35,93.76,995.86,1013.93,150,-8.68,-9.51,-83,1
1610681785,2021-01-15 04:36,93.74,995.84,1013.91,150,-8.69,-9.52,-83,1
1610681845,2021-01-15 04:37,93.67,995.85,1013.92,150,-8.69,-9.53,-82,1
1610681905,2021-01-15 04:38,93.54,995.89,1013.96,150,-8.68,-9.54,-83,1
1610681965,2021-01-15 04:39,93.70,995.86,1013.93,150,-8.70,-9.54,-83,1
1610682025,2021-01-15 04:40,93.63,995.85,1013.92,150,-8.67,-9.52,-83,1
1610682085,2021-01-15 04:41,93.60,995.85,1013.92,150,-8.67,-9.52,-83,1
1610682145,2021-01-15 04:42,93.70,995.82,1013.89,150,-8.68,-9.52,-83,1
1610682205,2021-01-15 04:43,93.65,995.82,1013.89,150,-8.67,-9.52,-83,1
1610682265,2021-01-15 04:44,93.61,995.84,1013.92,150,-8.66,-9.51,-83,1
1610682325,2021-01-15 04:45,93.70,995.81,1013.89,150,-8.69,-9.53,-83,1
1610682385,2021-01-15 04:46,93.70,995.84,1013.91,150,-8.67,-9.51,-83,1
1610682445,2021-01-15 04:47,93.64,995.82,1013.89,150,-8.67,-9.52,-83,1
1610682505,2021-01-15 04:48,93.67,995.76,1013.83,150,-8.67,-9.51,-83,1
1610682565,2021-01-15 04:49,93.79,995.79,1013.86,150,-8.67,-9.50,-83,1
1610682625,2021-01-15 04:50,93.73,995.78,1013.85,150,-8.68,-9.52,-84,1
1610682685,2021-01-15 04:51,93.62,995.78,1013.86,150,-8.65,-9.50,-83,1
1610682746,2021-01-15 04:52,93.51,995.78,1013.86,150,-8.65,-9.52,-83,1
1610682808,2021-01-15 04:53,93.38,995.77,1013.84,150,-8.66,-9.54,-85,1
1610682868,2021-01-15 04:54,93.33,995.77,1013.84,150,-8.68,-9.57,-83,1
1610682928,2021-01-15 04:55,93.37,995.76,1013.83,150,-8.66,-9.54,-83,1
1610682988,2021-01-15 04:56,93.40,995.77,1013.85,150,-8.66,-9.54,-84,1
1610683048,2021-01-15 04:57,93.53,995.74,1013.82,150,-8.68,-9.54,-83,1
1610683108,2021-01-15 04:58,93.07,995.74,1013.81,150,-8.68,-9.61,-83,1
1610683168,2021-01-15 04:59,93.31,995.71,1013.78,150,-8.69,-9.58,-83,1
1610683228,2021-01-15 05:00,93.31,995.74,1013.81,150,-8.69,-9.58,-83,1
1610683288,2021-01-15 05:01,93.47,995.72,1013.80,150,-8.71,-9.58,-83,1
1610683349,2021-01-15 05:02,93.53,995.70,1013.77,150,-8.73,-9.59,-84,1
1610683409,2021-01-15 05:03,93.49,995.71,1013.78,150,-8.74,-9.61,-83,1
1610683469,2021-01-15 05:04,93.43,995.76,1013.83,150,-8.73,-9.61,-83,1
1610683529,2021-01-15 05:05,93.40,995.71,1013.79,150,-8.71,-9.59,-83,1
1610683589,2021-01-15 05:06,93.36,995.79,1013.86,150,-8.72,-9.61,-83,1
1610683652,2021-01-15 05:07,93.35,995.79,1013.86,150,-8.76,-9.65,-84,1
1610683712,2021-01-15 05:08,93.32,995.78,1013.85,150,-8.79,-9.68,-83,1
1610683772,2021-01-15 05:09,93.58,995.76,1013.84,150,-8.78,-9.64,-83,1
1610683835,2021-01-15 05:10,93.48,995.82,1013.90,150,-8.76,-9.63,-83,1
1610683895,2021-01-15 05:11,93.50,995.84,1013.92,150,-8.74,-9.61,-83,1
1610683955,2021-01-15 05:12,93.47,995.88,1013.95,150,-8.74,-9.61,-83,1
1610684015,2021-01-15 05:13,93.41,995.86,1013.93,150,-8.76,-9.64,-83,1
1610684075,2021-01-15 05:14,93.40,995.83,1013.90,150,-8.76,-9.64,-83,1
1610684135,2021-01-15 05:15,93.40,995.84,1013.91,150,-8.77,-9.65,-83,1
1610684195,2021-01-15 05:16,93.32,995.83,1013.90,150,-8.78,-9.67,-84,1
1610684255,2021-01-15 05:17,93.36,995.82,1013.90,150,-8.80,-9.69,-83,1
1610684318,2021-01-15 05:18,93.41,995.87,1013.94,150,-8.79,-9.67,-84,1
1610684378,2021-01-15 05:19,93.58,995.90,1013.97,150,-8.83,-9.68,-83,1
1610684438,2021-01-15 05:20,93.60,995.81,1013.89,150,-8.85,-9.70,-83,1
1610684498,2021-01-15 05:21,93.73,995.80,1013.87,150,-8.87,-9.70,-83,1
1610684558,2021-01-15 05:22,93.86,995.79,1013.87,150,-8.88,-9.70,-83,1
1610684619,2021-01-15 05:23,93.98,995.73,1013.80,150,-8.91,-9.71,-85,1
1610684679,2021-01-15 05:24,93.89,995.77,1013.85,150,-8.87,-9.68,-83,1
1610684739,2021-01-15 05:25,93.78,995.77,1013.85,150,-8.87,-9.70,-83,1
1610684799,2021-01-15 05:26,93.85,995.74,1013.81,150,-8.88,-9.70,-83,1
1610684859,2021-01-15 05:27,93.78,995.73,1013.80,150,-8.88,-9.71,-83,1
1610684919,2021-01-15 05:28,93.99,995.72,1013.80,150,-8.91,-9.71,-83,1
1610684979,2021-01-15 05:29,94.16,995.74,1013.82,150,-8.91,-9.69,-84,1
1610685039,2021-01-15 05:30,93.98,995.75,1013.82,150,-8.88,-9.68,-84,1
1610685099,2021-01-15 05:31,93.92,995.76,1013.84,150,-8.89,-9.70,-84,1
1610685159,2021-01-15 05:32,94.12,995.75,1013.82,150,-8.88,-9.66,-84,1
1610685219,2021-01-15 05:33,94.18,995.72,1013.79,150,-8.90,-9.67,-83,1
1610685279,2021-01-15 05:34,94.01,995.71,1013.78,150,-8.89,-9.69,-84,1
1610685339,2021-01-15 05:35,94.03,995.72,1013.79,150,-9.00,-9.79,-84,1
1610685399,2021-01-15 05:36,93.97,995.63,1013.70,150,-8.90,-9.70,-84,1
1610685459,2021-01-15 05:37,93.92,995.71,1013.78,150,-8.90,-9.71,-84,1
1610685519,2021-01-15 05:38,93.94,995.70,1013.77,150,-8.91,-9.72,-84,1
1610685579,2021-01-15 05:39,93.92,995.73,1013.81,150,-8.91,-9.72,-83,1
1610685639,2021-01-15 05:40,94.03,995.72,1013.79,150,-8.92,-9.71,-84,1
1610685699,2021-01-15 05:41,93.95,995.72,1013.80,150,-8.94,-9.74,-83,1
1610685759,2021-01-15 05:42,93.98,995.77,1013.84,150,-8.91,-9.71,-84,1
1610685819,2021-01-15 05:43,94.05,995.76,1013.83,150,-8.94,-9.73,-84,1
1610685879,2021-01-15 05:44,94.05,995.77,1013.84,150,-8.91,-9.70,-84,1
1610685939,2021-01-15 05:45,94.20,995.74,1013.81,150,-8.93,-9.70,-84,1
1610685999,2021-01-15 05:46,94.51,995.77,1013.84,150,-8.94,-9.67,-83,1
1610686060,2021-01-15 05:47,94.23,995.81,1013.88,150,-8.91,-9.68,-84,1
1610686120,2021-01-15 05:48,94.28,995.86,1013.93,150,-8.93,-9.69,-84,1
1610686180,2021-01-15 05:49,94.34,995.83,1013.90,150,-8.92,-9.67,-84,1
1610686240,2021-01-15 05:50,94.17,995.80,1013.87,150,-8.91,-9.69,-84,1
1610686300,2021-01-15 05:51,94.32,995.83,1013.90,150,-8.94,-9.70,-84,1
1610686360,2021-01-15 05:52,94.32,995.82,1013.89,150,-8.92,-9.67,-84,1
1610686420,2021-01-15 05:53,94.29,995.78,1013.85,150,-8.91,-9.67,-83,1
1610686480,2021-01-15 05:54,94.29,995.85,1013.92,150,-8.89,-9.65,-83,1
1610686540,2021-01-15 05:55,94.35,995.81,1013.88,150,-8.91,-9.66,-84,1
1610686600,2021-01-15 05:56,94.48,995.82,1013.89,150,-8.89,-9.62,-84,1
1610686660,2021-01-15 05:57,94.50,995.80,1013.87,150,-8.94,-9.67,-84,1
1610686723,2021-01-15 05:58,94.47,995.79,1013.86,150,-8.89,-9.62,-84,1
1610686783,2021-01-15 05:59,94.46,995.79,1013.86,150,-8.89,-9.63,-84,1
1610686843,2021-01-15 06:00,94.38,995.78,1013.85,150,-8.88,-9.63,-84,1
1610686903,2021-01-15 06:01,94.38,995.78,1013.85,150,-8.89,-9.64,-84,1
1610686963,2021-01-15 06:02,94.45,995.81,1013.88,150,-8.89,-9.63,-84,1
1610687023,2021-01-15 06:03,94.43,995.78,1013.85,150,-8.89,-9.63,-84,1
1610687083,2021-01-15 06:04,94.34,995.80,1013.87,150,-8.88,-9.63,-84,1
1610687143,2021-01-15 06:05,94.27,995.80,1013.87,150,-8.88,-9.64,-83,1
1610687203,2021-01-15 06:06,94.29,995.80,1013.87,150,-8.88,-9.64,-84,1
1610687263,2021-01-15 06:07,94.26,995.83,1013.90,150,-8.86,-9.62,-84,1
1610687324,2021-01-15 06:08,94.35,995.85,1013.93,150,-8.87,-9.62,-83,1
1610687384,2021-01-15 06:09,94.40,995.85,1013.92,150,-8.88,-9.62,-84,1
1610687444,2021-01-15 06:10,94.46,995.82,1013.89,150,-8.91,-9.65,-84,1
1610687505,2021-01-15 06:11,94.57,995.85,1013.93,150,-8.89,-9.61,-84,1
1610687565,2021-01-15 06:12,94.60,995.85,1013.92,150,-8.89,-9.61,-84,1
1610687625,2021-01-15 06:13,94.53,995.87,1013.94,150,-8.88,-9.61,-84,1
1610687685,2021-01-15 06:14,94.79,995.88,1013.95,150,-8.95,-9.64,-84,1
1610687745,2021-01-15 06:15,94.88,995.87,1013.94,150,-8.87,-9.55,-84,1
1610687805,2021-01-15 06:16,94.96,995.89,1013.96,150,-8.87,-9.54,-83,1
1610687865,2021-01-15 06:17,94.88,995.87,1013.94,150,-8.85,-9.53,-85,1
1610687925,2021-01-15 06:18,94.84,995.87,1013.94,150,-8.85,-9.53,-84,1
1610687985,2021-01-15 06:19,94.79,995.86,1013.93,150,-8.84,-9.53,-84,1
1610688045,2021-01-15 06:20,94.92,995.81,1013.89,150,-8.87,-9.54,-84,1
1610688105,2021-01-15 06:21,94.96,995.82,1013.89,150,-8.87,-9.54,-83,1
1610688168,2021-01-15 06:22,95.04,995.82,1013.89,150,-8.88,-9.54,-84,1
1610688228,2021-01-15 06:23,94.94,995.80,1013.87,150,-8.87,-9.54,-85,1
1610688288,2021-01-15 06:24,95.09,995.79,1013.86,150,-8.84,-9.49,-84,1
1610688348,2021-01-15 06:25,95.11,995.80,1013.87,150,-8.86,-9.51,-84,1
1610688408,2021-01-15 06:26,94.98,995.79,1013.87,150,-8.84,-9.51,-84,1
1610688468,2021-01-15 06:27,94.94,995.79,1013.86,150,-8.83,-9.50,-84,1
1610688528,2021-01-15 06:28,95.13,995.78,1013.85,150,-8.83,-9.48,-83,1
1610688588,2021-01-15 06:29,95.12,995.79,1013.86,150,-8.84,-9.49,-84,1
1610688648,2021-01-15 06:30,95.18,995.80,1013.87,150,-8.82,-9.46,-83,1
1610688708,2021-01-15 06:31,95.13,995.79,1013.86,150,-8.82,-9.47,-84,1
1610688768,2021-01-15 06:32,95.17,995.84,1013.92,150,-8.80,-9.44,-84,1
1610688828,2021-01-15 06:33,95.35,995.90,1013.97,150,-8.81,-9.43,-84,1
1610688888,2021-01-15 06:34,95.22,995.92,1014.00,150,-8.80,-9.44,-84,1
1610688951,2021-01-15 06:35,95.26,995.89,1013.97,150,-8.81,-9.44,-84,1
1610689011,2021-01-15 06:36,95.24,995.91,1013.98,150,-8.79,-9.42,-84,1
1610689071,2021-01-15 06:37,95.14,995.88,1013.95,150,-8.78,-9.43,-84,1
1610689131,2021-01-15 06:38,95.11,995.90,1013.97,150,-8.78,-9.43,-84,1
1610689191,2021-01-15 06:39,95.22,995.84,1013.91,150,-8.81,-9.45,-84,1
1610689251,2021-01-15 06:40,95.35,995.89,1013.97,150,-8.79,-9.41,-84,1
1610689311,2021-01-15 06:41,95.30,995.92,1013.99,150,-8.79,-9.41,-85,1
1610689372,2021-01-15 06:42,95.17,995.91,1013.98,150,-8.78,-9.42,-84,1
1610689432,2021-01-15 06:43,94.98,995.97,1014.05,150,-8.75,-9.42,-83,1
1610689492,2021-01-15 06:44,95.08,995.93,1014.00,150,-8.75,-9.40,-84,1
1610689552,2021-01-15 06:45,95.10,995.96,1014.03,150,-8.74,-9.39,-83,1
1610689612,2021-01-15 06:46,95.20,995.95,1014.02,150,-8.75,-9.39,-83,1
1610689672,2021-01-15 06:47,94.77,995.95,1014.03,150,-8.73,-9.43,-84,1
1610689732,2021-01-15 06:48,95.26,995.97,1014.04,150,-8.76,-9.39,-84,1
1610689792,2021-01-15 06:49,95.20,995.98,1014.05,150,-8.73,-9.37,-84,1
1610689852,2021-01-15 06:50,95.15,995.98,1014.06,150,-8.71,-9.35,-84,1
1610689912,2021-01-15 06:51,95.19,995.99,1014.06,150,-8.73,-9.37,-84,1
1610689972,2021-01-15 06:52,95.17,995.97,1014.05,150,-8.71,-9.35,-83,1
1610690095,2021-01-15 06:54,95.39,996.03,1014.10,150,-8.72,-9.33,-84,1
1610690155,2021-01-15 06:55,95.52,996.04,1014.12,150,-8.72,-9.32,-84,1
1610690215,2021-01-15 06:56,95.53,996.06,1014.13,150,-8.71,-9.30,-84,1
1610690275,2021-01-15 06:57,95.70,996.06,1014.13,150,-8.70,-9.27,-83,1
1610690335,2021-01-15 06:58,95.68,996.07,1014.14,150,-8.68,-9.25,-84,1
1610690395,2021-01-15 06:59,95.55,995.98,1014.05,150,-8.66,-9.25,-84,1
1610690455,2021-01-15 07:00,96.02,996.09,1014.16,150,-8.66,-9.19,-84,1
1610690516,2021-01-15 07:01,95.56,996.12,1014.20,150,-8.66,-9.25,-84,1
1610690576,2021-01-15 07:02,95.66,996.14,1014.21,150,-8.64,-9.22,-84,1
1610690636,2021-01-15 07:03,95.74,996.15,1014.23,150,-8.64,-9.21,-84,1
1610690696,2021-01-15 07:04,95.76,996.13,1014.20,150,-8.64,-9.20,-84,1
1610690756,2021-01-15 07:05,95.81,996.11,1014.18,150,-8.64,-9.20,-84,1
1610690816,2021-01-15 07:06,95.87,996.10,1014.17,150,-8.62,-9.17,-84,1
1610690876,2021-01-15 07:07,95.95,996.09,1014.16,150,-8.62,-9.16,-83,1
1610690936,2021-01-15 07:08,95.85,996.08,1014.15,150,-8.60,-9.15,-85,1
1610690996,2021-01-15 07:09,95.92,996.08,1014.15,150,-8.59,-9.13,-83,1
1610691056,2021-01-15 07:10,96.11,996.07,1014.14,150,-8.59,-9.11,-84,1
1610691116,2021-01-15 07:11,96.20,996.08,1014.15,150,-8.57,-9.07,-83,1
1610691176,2021-01-15 07:12,96.27,996.07,1014.14,150,-8.56,-9.06,-84,1
1610691236,2021-01-15 07:13,96.23,996.04,1014.11,150,-8.57,-9.07,-84,1
1610691296,2021-01-15 07:14,96.21,996.06,1014.13,150,-8.57,-9.07,-84,1
1610691356,2021-01-15 07:15,96.10,996.02,1014.09,150,-8.52,-9.04,-84,1
1610691416,2021-01-15 07:16,96.00,996.04,1014.11,150,-8.51,-9.04,-84,1
1610691479,2021-01-15 07:17,96.15,996.08,1014.15,150,-8.52,-9.03,-84,1
1610691539,2021-01-15 07:18,96.06,996.06,1014.14,150,-8.50,-9.02,-84,1
1610691599,2021-01-15 07:19,95.91,996.08,1014.15,150,-8.47,-9.01,-84,1
1610691659,2021-01-15 07:20,95.72,996.04,1014.11,150,-8.45,-9.02,-83,1
1610691719,2021-01-15 07:21,95.67,996.06,1014.13,150,-8.45,-9.03,-84,1
1610691779,2021-01-15 07:22,95.66,996.07,1014.15,150,-8.45,-9.03,-84,1
1610691839,2021-01-15 07:23,95.67,996.07,1014.14,150,-8.46,-9.04,-84,1
1610691899,2021-01-15 07:24,95.62,996.03,1014.10,150,-8.43,-9.01,-84,1
1610691959,2021-01-15 07:25,95.60,996.00,1014.07,150,-8.45,-9.04,-83,1
1610692019,2021-01-15 07:26,95.51,996.00,1014.07,150,-8.45,-9.05,-84,1
1610692079,2021-01-15 07:27,95.50,995.96,1014.03,150,-8.43,-9.03,-84,1
1610692139,2021-01-15 07:28,95.52,996.01,1014.09,150,-8.42,-9.02,-83,1
1610692199,2021-01-15 07:29,95.44,996.03,1014.10,150,-8.40,-9.01,-83,1
1610692259,2021-01-15 07:30,95.51,996.04,1014.12,150,-8.43,-9.03,-84,1
1610692319,2021-01-15 07:31,95.48,996.08,1014.15,150,-8.41,-9.01,-84,1
1610692379,2021-01-15 07:32,95.55,996.10,1014.17,150,-8.39,-8.98,-84,1
1610692440,2021-01-15 07:34,95.60,996.13,1014.20,150,-8.39,-8.98,-84,1
1610692500,2021-01-15 07:35,95.75,996.11,1014.18,150,-8.39,-8.96,-84,1
1610692560,2021-01-15 07:36,95.65,996.05,1014.13,150,-8.41,-8.99,-83,1
1610692620,2021-01-15 07:37,95.73,996.06,1014.13,150,-8.37,-8.94,-83,1
1610692680,2021-01-15 07:38,95.76,996.08,1014.15,150,-8.36,-8.92,-84,1
1610692740,2021-01-15 07:39,95.87,996.05,1014.12,150,-8.34,-8.89,-83,1
1610692800,2021-01-15 07:40,95.83,996.01,1014.08,150,-8.35,-8.91,-84,1
1610692860,2021-01-15 07:41,95.73,995.96,1014.03,150,-8.33,-8.90,-84,1
1610692920,2021-01-15 07:42,95.65,996.04,1014.11,150,-8.52,-9.10,-84,1
1610692980,2021-01-15 07:43,95.94,996.05,1014.12,150,-8.32,-8.86,-84,1
1610693040,2021-01-15 07:44,95.93,996.10,1014.18,150,-8.31,-8.85,-83,1
1610693100,2021-01-15 07:45,95.87,996.10,1014.17,150,-8.29,-8.84,-84,1
1610693160,2021-01-15 07:46,95.86,996.09,1014.16,150,-8.29,-8.84,-84,1
1610693220,2021-01-15 07:47,95.84,995.90,1013.97,150,-8.28,-8.83,-84,1
1610693280,2021-01-15 07:48,95.89,996.06,1014.13,150,-8.25,-8.80,-83,1
1610693340,2021-01-15 07:49,96.01,996.03,1014.11,150,-8.22,-8.75,-83,1
1610693400,2021-01-15 07:50,96.10,996.08,1014.15,150,-8.20,-8.72,-83,1
1610693460,2021-01-15 07:51,96.35,996.06,1014.13,150,-8.20,-8.69,-84,1
1610693520,2021-01-15 07:52,96.36,996.06,1014.14,150,-8.18,-8.67,-84,1
1610693580,2021-01-15 07:53,96.50,996.04,1014.11,150,-8.16,-8.63,-84,1
1610693640,2021-01-15 07:54,96.53,996.05,1014.12,150,-8.16,-8.62,-84,1
1610693700,2021-01-15 07:55,96.53,996.09,1014.17,150,-8.15,-8.61,-83,1
1610693760,2021-01-15 07:56,96.47,996.13,1014.20,150,-8.13,-8.60,-84,1
1610693820,2021-01-15 07:57,96.54,996.16,1014.23,150,-8.12,-8.58,-84,1
1610693881,2021-01-15 07:58,96.47,996.16,1014.23,150,-8.11,-8.58,-84,1
1610693941,2021-01-15 07:59,96.62,996.18,1014.26,150,-8.10,-8.55,-84,1
1610694001,2021-01-15 08:00,96.72,996.17,1014.24,150,-8.11,-8.55,-83,1
1610694061,2021-01-15 08:01,96.65,996.16,1014.23,150,-8.10,-8.55,-83,1
1610694121,2021-01-15 08:02,96.62,996.21,1014.29,150,-8.08,-8.53,-84,1
1610694181,2021-01-15 08:03,96.70,996.21,1014.28,150,-8.07,-8.51,-84,1
1610694241,2021-01-15 08:04,96.43,996.22,1014.29,150,-8.07,-8.55,-84,1
1610694301,2021-01-15 08:05,96.58,996.25,1014.33,150,-8.04,-8.50,-83,1
1610694361,2021-01-15 08:06,96.59,996.26,1014.33,150,-8.07,-8.53,-84,1
1610694421,2021-01-15 08:07,96.56,996.25,1014.32,150,-7.99,-8.45,-84,1
1610694481,2021-01-15 08:08,96.51,996.28,1014.35,150,-7.99,-8.46,-83,1
1610694541,2021-01-15 08:09,96.50,996.27,1014.34,150,-7.99,-8.46,-83,1
1610694601,2021-01-15 08:10,96.37,996.28,1014.35,150,-7.95,-8.43,-83,1
1610694661,2021-01-15 08:11,96.09,996.25,1014.32,150,-7.94,-8.46,-83,1
1610694721,2021-01-15 08:12,96.02,996.27,1014.34,150,-7.92,-8.45,-83,1
1610694781,2021-01-15 08:13,95.59,996.29,1014.37,150,-7.90,-8.49,-83,1
1610694841,2021-01-15 08:14,95.49,996.32,1014.40,150,-7.89,-8.49,-83,1
1610694901,2021-01-15 08:15,95.54,996.30,1014.37,150,-7.87,-8.47,-83,1
1610694961,2021-01-15 08:16,95.52,996.31,1014.38,150,-7.88,-8.48,-83,1
1610695024,2021-01-15 08:17,95.46,996.28,1014.35,150,-7.86,-8.47,-84,1
1610695084,2021-01-15 08:18,95.46,996.33,1014.40,150,-7.84,-8.45,-83,1
1610695144,2021-01-15 08:19,95.27,996.29,1014.36,150,-7.85,-8.48,-84,1
1610695204,2021-01-15 08:20,95.39,996.28,1014.35,150,-7.80,-8.42,-84,1
1610695264,2021-01-15 08:21,95.49,996.25,1014.33,150,-7.77,-8.37,-83,1
1610695324,2021-01-15 08:22,95.49,996.34,1014.41,150,-7.73,-8.33,-84,1
1610695384,2021-01-15 08:23,95.33,996.30,1014.37,150,-7.76,-8.38,-84,1
1610695444,2021-01-15 08:24,95.21,996.31,1014.39,150,-7.76,-8.40,-83,1
1610695505,2021-01-15 08:25,95.29,996.34,1014.41,150,-7.70,-8.33,-83,1
1610695565,2021-01-15 08:26,95.38,996.31,1014.39,150,-7.69,-8.31,-84,1
1610695628,2021-01-15 08:27,95.15,996.30,1014.37,150,-7.67,-8.32,-83,1
1610695688,2021-01-15 08:28,95.07,996.28,1014.36,150,-7.66,-8.32,-83,1
1610695748,2021-01-15 08:29,95.16,996.32,1014.39,150,-7.63,-8.28,-83,1
1610695808,2021-01-15 08:30,95.12,996.33,1014.40,150,-7.64,-8.29,-84,1
1610695868,2021-01-15 08:31,95.13,996.32,1014.40,150,-7.62,-8.27,-83,1
1610695928,2021-01-15 08:32,95.03,996.36,1014.43,150,-7.59,-8.26,-83,1
1610695988,2021-01-15 08:33,95.14,996.34,1014.41,150,-7.59,-8.24,-83,1
1610696048,2021-01-15 08:34,95.16,996.38,1014.45,150,-7.55,-8.20,-83,1
1610696108,2021-01-15 08:35,95.20,996.40,1014.47,150,-7.53,-8.17,-83,1
1610696172,2021-01-15 08:36,95.31,996.39,1014.46,150,-7.48,-8.11,-83,1
1610696232,2021-01-15 08:37,94.99,996.21,1014.28,150,-7.49,-8.16,-84,1
1610696292,2021-01-15 08:38,95.00,996.42,1014.49,150,-7.47,-8.14,-84,1
1610696352,2021-01-15 08:39,94.92,996.42,1014.50,150,-7.43,-8.11,-83,1
1610696412,2021-01-15 08:40,94.72,996.44,1014.51,150,-7.41,-8.12,-84,1
1610696472,2021-01-15 08:41,94.82,996.42,1014.49,150,-7.41,-8.11,-83,1
1610696532,2021-01-15 08:42,94.76,996.44,1014.51,150,-7.35,-8.05,-83,1
1610696592,2021-01-15 08:43,94.05,996.44,1014.51,150,-7.33,-8.13,-84,1
1610696652,2021-01-15 08:44,94.20,996.42,1014.49,150,-7.29,-8.07,-83,1
1610696712,2021-01-15 08:45,94.26,996.41,1014.48,150,-7.26,-8.03,-83,1
1610696775,2021-01-15 08:46,94.10,996.41,1014.48,150,-7.24,-8.04,-83,1
1610696835,2021-01-15 08:47,94.01,996.30,1014.37,150,-7.24,-8.05,-84,1
1610696895,2021-01-15 08:48,93.65,996.36,1014.43,150,-7.22,-8.08,-84,1
1610696955,2021-01-15 08:49,93.73,996.35,1014.43,150,-7.16,-8.01,-83,1
1610697015,2021-01-15 08:50,93.53,996.34,1014.41,150,-7.14,-8.01,-84,1
1610697075,2021-01-15 08:51,93.38,996.39,1014.46,150,-7.10,-7.99,-83,1
1610697138,2021-01-15 08:52,93.17,996.38,1014.45,150,-7.09,-8.01,-83,1
1610697198,2021-01-15 08:53,92.88,996.42,1014.49,150,-7.09,-8.05,-84,1
1610697321,2021-01-15 08:55,92.90,996.45,1014.52,150,-7.00,-7.96,-84,1
1610697381,2021-01-15 08:56,92.39,996.43,1014.50,150,-7.00,-8.03,-84,1
1610697444,2021-01-15 08:57,92.40,996.46,1014.53,150,-6.98,-8.01,-83,1
1610697570,2021-01-15 08:59,92.44,996.45,1014.52,150,-6.92,-7.95,-83,1
1610697630,2021-01-15 09:00,92.43,996.45,1014.52,150,-6.89,-7.92,-83,1
1610697690,2021-01-15 09:01,92.12,996.46,1014.53,150,-6.84,-7.91,-84,1
1610697814,2021-01-15 09:03,91.45,996.50,1014.57,150,-6.80,-7.97,-83,1
1610697874,2021-01-15 09:04,91.40,996.49,1014.56,150,-6.77,-7.94,-84,1
1610697936,2021-01-15 09:05,91.29,996.46,1014.53,150,-6.77,-7.96,-84,1
1610697997,2021-01-15 09:06,90.97,996.52,1014.59,150,-6.75,-7.98,-84,1
1610698057,2021-01-15 09:07,90.60,996.52,1014.60,150,-6.81,-8.10,-84,1
1610698117,2021-01-15 09:08,90.73,996.51,1014.58,150,-6.77,-8.04,-84,1
1610698177,2021-01-15 09:09,90.79,996.54,1014.61,150,-6.77,-8.03,-83,1
1610698240,2021-01-15 09:10,91.09,996.50,1014.58,150,-6.70,-7.92,-84,1
1610698682,2021-01-15 09:18,90.41,996.44,1014.52,150,-6.71,-8.02,-84,1
1610698806,2021-01-15 09:20,90.41,996.49,1014.57,150,-6.63,-7.95,-84,1
1610698868,2021-01-15 09:21,90.46,996.52,1014.60,150,-6.59,-7.90,-84,1
1610699187,2021-01-15 09:26,90.09,996.50,1014.57,150,-6.45,-7.81,-84,1
1610699374,2021-01-15 09:29,89.57,996.50,1014.58,150,-6.35,-7.79,-83,1
1610699434,2021-01-15 09:30,89.65,996.52,1014.59,150,-6.33,-7.76,-83,1
1610699494,2021-01-15 09:31,89.53,996.53,1014.61,150,-6.29,-7.73,-83,1
1610699807,2021-01-15 09:36,88.66,996.52,1014.59,150,-6.10,-7.67,-84,1
1610700139,2021-01-15 09:42,87.62,996.46,1014.53,150,-6.08,-7.81,-84,1
1610700250,2021-01-15 09:44,87.92,996.56,1014.63,150,-6.03,-7.71,-83,1
1610700310,2021-01-15 09:45,87.76,996.55,1014.62,150,-6.05,-7.76,-84,1
1610700822,2021-01-15 09:53,86.98,996.54,1014.61,150,-5.84,-7.66,-83,1
1610700885,2021-01-15 09:54,86.69,996.53,1014.60,150,-5.83,-7.70,-83,1
1610701135,2021-01-15 09:58,86.09,996.57,1014.64,150,-5.91,-7.87,-84,1
1610701198,2021-01-15 09:59,86.35,996.56,1014.63,150,-5.91,-7.83,-84,1
1610701258,2021-01-15 10:00,86.02,996.57,1014.64,150,-5.93,-7.90,-84,1
1610701318,2021-01-15 10:01,86.39,996.57,1014.64,150,-5.92,-7.83,-84,1
1610701444,2021-01-15 10:04,86.35,996.54,1014.61,150,-5.90,-7.82,-84,1
1610701507,2021-01-15 10:05,85.95,996.24,1014.31,150,-6.06,-8.03,-83,1
1610701570,2021-01-15 10:06,85.96,996.44,1014.51,150,-5.88,-7.86,-84,1
1610701630,2021-01-15 10:07,85.96,996.49,1014.57,150,-5.95,-7.92,-84,1
1610701690,2021-01-15 10:08,86.47,996.52,1014.59,150,-5.92,-7.82,-84,1
1610701877,2021-01-15 10:11,86.65,996.51,1014.58,150,-5.99,-7.86,-83,1
1610701940,2021-01-15 10:12,86.70,996.55,1014.62,150,-5.92,-7.78,-83,1
1610702063,2021-01-15 10:14,85.77,996.57,1014.64,150,-5.96,-7.96,-84,1
1610702123,2021-01-15 10:15,85.59,996.52,1014.59,150,-5.93,-7.96,-83,1
1610702183,2021-01-15 10:16,85.92,996.50,1014.57,150,-5.91,-7.89,-84,1
1610702307,2021-01-15 10:18,85.59,996.29,1014.36,150,-6.00,-8.03,-83,1
1610702496,2021-01-15 10:21,85.61,996.55,1014.62,150,-5.86,-7.89,-83,1
1610702619,2021-01-15 10:23,85.33,996.78,1014.85,150,-6.28,-8.34,-83,1
1610702679,2021-01-15 10:24,85.21,996.67,1014.74,150,-5.85,-7.94,-83,1
1610702739,2021-01-15 10:25,85.09,996.71,1014.78,150,-5.86,-7.97,-83,1
1610702929,2021-01-15 10:28,85.62,996.68,1014.75,150,-5.82,-7.85,-80,1
1610703115,2021-01-15 10:31,85.45,996.65,1014.72,150,-5.79,-7.84,-83,1
1610703239,2021-01-15 10:33,85.64,996.71,1014.78,150,-5.73,-7.76,-84,1
1610703301,2021-01-15 10:35,84.68,996.68,1014.75,150,-5.74,-7.91,-84,1
1610703361,2021-01-15 10:36,84.96,996.73,1014.80,150,-5.74,-7.87,-84,1
1610703421,2021-01-15 10:37,85.52,996.70,1014.77,150,-5.73,-7.77,-83,1
1610703481,2021-01-15 10:38,85.72,996.67,1014.74,150,-5.71,-7.72,-83,1
1610703541,2021-01-15 10:39,85.31,996.63,1014.70,150,-5.69,-7.77,-84,1
1610703601,2021-01-15 10:40,84.85,996.62,1014.69,150,-5.71,-7.86,-84,1
1610703664,2021-01-15 10:41,84.95,996.62,1014.70,150,-5.75,-7.88,-84,1
1610703724,2021-01-15 10:42,84.44,996.63,1014.70,150,-5.76,-7.97,-84,1
1610703787,2021-01-15 10:43,85.66,996.62,1014.69,150,-5.69,-7.71,-83,1
1610703910,2021-01-15 10:45,84.96,996.66,1014.73,150,-5.80,-7.93,-83,1
1610703973,2021-01-15 10:46,84.58,996.56,1014.64,150,-5.78,-7.97,-84,1
1610704036,2021-01-15 10:47,84.49,996.68,1014.75,150,-5.80,-8.00,-83,1
1610704096,2021-01-15 10:48,84.38,996.61,1014.68,150,-5.74,-7.96,-83,1
1610704156,2021-01-15 10:49,84.19,996.62,1014.69,150,-5.73,-7.98,-83,1
1610704216,2021-01-15 10:50,83.87,996.61,1014.69,150,-5.71,-8.00,-83,1
1610704278,2021-01-15 10:51,83.30,996.63,1014.70,150,-5.78,-8.16,-83,1
1610704338,2021-01-15 10:52,83.48,996.63,1014.70,150,-5.72,-8.07,-82,1
1610704462,2021-01-15 10:54,83.63,996.65,1014.72,150,-5.62,-7.95,-82,1
1610704522,2021-01-15 10:55,83.18,996.63,1014.71,150,-5.62,-8.02,-84,1
1610704582,2021-01-15 10:56,83.74,996.60,1014.67,150,-5.57,-7.89,-84,1
1610704642,2021-01-15 10:57,82.43,996.62,1014.69,150,-5.60,-8.12,-83,1
1610704702,2021-01-15 10:58,82.80,996.64,1014.71,150,-5.53,-7.99,-83,1
1610704762,2021-01-15 10:59,83.32,996.68,1014.76,150,-5.49,-7.87,-85,1
1610704885,2021-01-15 11:01,82.24,996.67,1014.74,150,-5.46,-8.01,-84,1
1610705265,2021-01-15 11:07,82.38,996.71,1014.78,150,-5.37,-7.90,-84,1
1610705578,2021-01-15 11:12,82.37,996.68,1014.75,150,-5.12,-7.66,-84,1
1610705702,2021-01-15 11:15,81.81,996.67,1014.74,150,-5.02,-7.65,-84,1
1610705762,2021-01-15 11:16,81.38,996.66,1014.73,150,-5.04,-7.74,-83,1
1610705822,2021-01-15 11:17,81.34,996.67,1014.74,150,-5.05,-7.75,-83,1
1610705885,2021-01-15 11:18,81.57,996.63,1014.70,150,-5.11,-7.78,-83,1
1610705945,2021-01-15 11:19,81.10,996.63,1014.70,150,-5.11,-7.85,-84,1
1610706005,2021-01-15 11:20,81.25,996.65,1014.73,150,-5.11,-7.83,-83,1
1610706068,2021-01-15 11:21,82.00,996.63,1014.70,150,-5.04,-7.64,-83,1
1610706131,2021-01-15 11:22,82.04,996.63,1014.70,150,-5.00,-7.59,-83,1
1610706194,2021-01-15 11:23,81.39,996.64,1014.71,150,-4.96,-7.66,-83,1
1610706254,2021-01-15 11:24,81.93,996.62,1014.69,150,-4.93,-7.54,-84,1
1610706314,2021-01-15 11:25,81.75,996.61,1014.68,150,-4.87,-7.51,-83,1
1610706377,2021-01-15 11:26,81.72,996.55,1014.62,150,-4.87,-7.52,-83,1
1610706500,2021-01-15 11:28,80.80,996.61,1014.69,150,-4.80,-7.59,-83,1
1610706563,2021-01-15 11:29,81.00,996.58,1014.65,150,-4.78,-7.54,-83,1
1610706749,2021-01-15 11:32,79.90,996.56,1014.63,150,-4.78,-7.72,-81,1
1610706813,2021-01-15 11:33,80.58,996.56,1014.63,150,-4.74,-7.57,-83,1
1610706939,2021-01-15 11:35,80.72,996.58,1014.65,150,-4.69,-7.50,-83,1
1610707062,2021-01-15 11:37,80.39,996.51,1014.58,150,-4.74,-7.60,-83,1
1610707188,2021-01-15 11:39,80.21,996.54,1014.61,150,-4.69,-7.58,-83,1
1610707251,2021-01-15 11:40,80.57,996.48,1014.55,150,-4.63,-7.47,-83,1
1610707441,2021-01-15 11:44,79.63,996.52,1014.59,150,-4.60,-7.59,-83,1
1610707564,2021-01-15 11:46,79.30,996.50,1014.58,150,-4.58,-7.62,-83,1
1610707624,2021-01-15 11:47,79.16,996.48,1014.55,150,-4.62,-7.68,-83,1
1610707811,2021-01-15 11:50,79.67,996.51,1014.59,150,-4.53,-7.51,-82,1
1610707880,2021-01-15 11:51,79.55,996.53,1014.60,150,-4.49,-7.49,-83,1
1610708125,2021-01-15 11:55,79.76,996.42,1014.49,150,-4.67,-7.64,-83,1
1610708248,2021-01-15 11:57,80.25,996.43,1014.51,150,-4.70,-7.59,-83,1
1610708377,2021-01-15 11:59,80.22,996.40,1014.48,150,-4.66,-7.55,-83,1
1610708440,2021-01-15 12:00,81.14,996.39,1014.47,150,-4.60,-7.34,-83,1
1610708563,2021-01-15 12:02,79.86,996.38,1014.45,150,-4.73,-7.68,-82,1
1610708689,2021-01-15 12:04,79.39,996.34,1014.41,150,-4.69,-7.71,-83,1
1610708749,2021-01-15 12:05,79.11,996.34,1014.41,150,-4.72,-7.79,-85,1
1610708809,2021-01-15 12:06,78.70,996.37,1014.44,150,-4.77,-7.91,-81,1
1610708996,2021-01-15 12:09,78.45,996.34,1014.41,150,-4.76,-7.94,-83,1
1610709120,2021-01-15 12:12,78.82,996.35,1014.42,150,-4.71,-7.83,-83,1
1610709246,2021-01-15 12:14,78.38,996.34,1014.42,150,-4.80,-7.99,-83,1
1610709369,2021-01-15 12:16,78.43,996.36,1014.43,150,-4.79,-7.97,-83,1
1610709432,2021-01-15 12:17,78.42,996.34,1014.42,150,-4.80,-7.98,-83,1
1610709492,2021-01-15 12:18,78.08,996.35,1014.42,150,-4.84,-8.08,-83,1
1610709745,2021-01-15 12:22,79.70,996.38,1014.45,150,-4.98,-7.95,-82,1
1610709805,2021-01-15 12:23,80.68,996.42,1014.49,150,-5.04,-7.85,-82,1
1610710058,2021-01-15 12:27,82.44,996.33,1014.41,150,-5.18,-7.71,-83,1
1610710118,2021-01-15 12:28,82.61,996.44,1014.51,150,-5.26,-7.76,-82,1
1610710305,2021-01-15 12:31,81.56,996.44,1014.51,150,-5.58,-8.24,-82,1
1610710431,2021-01-15 12:33,83.50,996.42,1014.49,150,-5.65,-8.00,-83,1
1610710491,2021-01-15 12:34,83.47,996.48,1014.55,150,-5.74,-8.10,-81,1
1610710743,2021-01-15 12:39,82.84,996.43,1014.50,150,-5.95,-8.40,-83,1
1610710804,2021-01-15 12:40,82.75,995.68,1013.75,150,-6.01,-8.47,-82,1
1610710866,2021-01-15 12:41,82.86,996.44,1014.51,150,-6.06,-8.50,-82,1
1610710929,2021-01-15 12:42,82.85,996.47,1014.54,150,-5.98,-8.43,-82,1
1610710989,2021-01-15 12:43,82.70,996.52,1014.59,150,-6.01,-8.48,-82,1
1610711049,2021-01-15 12:44,82.93,996.47,1014.54,150,-5.98,-8.42,-82,1
1610711109,2021-01-15 12:45,82.48,996.44,1014.51,150,-5.96,-8.46,-82,1
1610711170,2021-01-15 12:46,81.76,996.48,1014.55,150,-6.00,-8.62,-82,1
1610711293,2021-01-15 12:48,81.47,996.46,1014.53,150,-5.92,-8.58,-82,1
1610711353,2021-01-15 12:49,80.71,996.47,1014.54,150,-5.92,-8.70,-83,1
1610711413,2021-01-15 12:50,80.98,996.46,1014.53,150,-5.94,-8.68,-83,1
1610711473,2021-01-15 12:51,81.32,996.42,1014.49,150,-5.95,-8.64,-83,1
1610711663,2021-01-15 12:54,81.40,996.40,1014.47,150,-5.83,-8.51,-83,1
1610711852,2021-01-15 12:57,80.90,996.41,1014.48,150,-5.81,-8.57,-82,1
1610711915,2021-01-15 12:58,80.36,996.43,1014.51,150,-5.78,-8.62,-83,1
1610711978,2021-01-15 12:59,80.31,996.41,1014.48,150,-5.79,-8.64,-83,1
1610712041,2021-01-15 13:00,80.80,996.46,1014.53,150,-5.75,-8.52,-83,1
1610712164,2021-01-15 13:02,79.65,996.42,1014.49,150,-5.79,-8.75,-81,1
1610712288,2021-01-15 13:04,79.86,996.39,1014.47,150,-5.88,-8.80,-83,1
1610712348,2021-01-15 13:05,80.28,996.38,1014.45,150,-5.83,-8.69,-84,1
1610712535,2021-01-15 13:08,79.86,996.42,1014.50,150,-5.84,-8.76,-83,1
1610712595,2021-01-15 13:09,79.04,996.40,1014.47,150,-5.84,-8.89,-83,1
1610712657,2021-01-15 13:10,78.82,996.46,1014.53,150,-5.91,-9.00,-84,1
1610712781,2021-01-15 13:13,78.25,996.46,1014.53,150,-5.91,-9.09,-84,1
1610712844,2021-01-15 13:14,77.39,996.46,1014.53,150,-5.98,-9.30,-84,1
1610712967,2021-01-15 13:16,77.67,996.54,1014.61,150,-6.06,-9.33,-83,1
1610713027,2021-01-15 13:17,77.80,996.57,1014.64,150,-6.12,-9.37,-83,1
1610713150,2021-01-15 13:19,76.84,996.52,1014.59,150,-6.25,-9.65,-83,1
1610713210,2021-01-15 13:20,76.80,996.57,1014.64,150,-6.35,-9.76,-81,1
1610713276,2021-01-15 13:21,76.90,996.55,1014.62,150,-6.37,-9.76,-84,1
1610713339,2021-01-15 13:22,77.07,996.56,1014.63,150,-6.42,-9.78,-83,1
1610713402,2021-01-15 13:23,76.90,996.52,1014.60,150,-6.46,-9.85,-85,1
1610713589,2021-01-15 13:26,78.71,996.53,1014.61,150,-6.42,-9.51,-83,1
1610713649,2021-01-15 13:27,79.11,996.57,1014.64,150,-6.49,-9.52,-83,1
1610713709,2021-01-15 13:28,78.15,996.53,1014.61,150,-6.37,-9.56,-84,1
1610713769,2021-01-15 13:29,79.21,996.54,1014.61,150,-6.40,-9.41,-82,1
1610713829,2021-01-15 13:30,79.84,996.55,1014.62,150,-6.39,-9.30,-83,1
1610713892,2021-01-15 13:31,78.93,996.53,1014.60,150,-6.47,-9.53,-83,1
1610713952,2021-01-15 13:32,79.09,996.55,1014.63,150,-6.43,-9.46,-84,1
1610714141,2021-01-15 13:35,77.96,996.60,1014.67,150,-6.51,-9.72,-83,1
1610714328,2021-01-15 13:38,78.33,996.59,1014.66,150,-6.54,-9.69,-84,1
1610714388,2021-01-15 13:39,78.35,996.62,1014.69,150,-6.63,-9.78,-83,1
1610714448,2021-01-15 13:40,77.98,996.62,1014.69,150,-6.66,-9.87,-83,1
1610714508,2021-01-15 13:41,78.85,996.67,1014.75,150,-6.82,-9.88,-83,1
1610714568,2021-01-15 13:42,78.85,996.60,1014.67,150,-6.83,-9.89,-83,1
1610714631,2021-01-15 13:43,79.06,995.53,1013.60,150,-6.87,-9.89,-84,1
1610714694,2021-01-15 13:44,79.73,996.62,1014.69,150,-6.92,-9.84,-83,1
1610714757,2021-01-15 13:45,80.05,996.65,1014.72,150,-6.93,-9.80,-83,1
1610714946,2021-01-15 13:49,79.22,996.61,1014.69,150,-6.99,-9.99,-82,1
1610715069,2021-01-15 13:51,79.27,996.69,1014.76,150,-7.13,-10.11,-83,1
1610715129,2021-01-15 13:52,78.95,996.75,1014.82,150,-7.13,-10.17,-84,1
1610715382,2021-01-15 13:56,77.80,996.82,1014.89,150,-7.35,-10.57,-81,1
1610715508,2021-01-15 13:58,78.39,996.87,1014.94,150,-7.27,-10.39,-83,1
1610715571,2021-01-15 13:59,77.25,996.86,1014.93,150,-7.30,-10.61,-82,1
1610715631,2021-01-15 14:00,77.51,996.82,1014.89,150,-7.30,-10.56,-84,1
1610715691,2021-01-15 14:01,76.93,996.83,1014.90,150,-7.32,-10.68,-84,1
1610715751,2021-01-15 14:02,77.00,996.88,1014.96,150,-7.33,-10.68,-83,1
1610715811,2021-01-15 14:03,76.04,996.90,1014.97,150,-7.34,-10.84,-84,1
1610715871,2021-01-15 14:04,76.98,996.98,1015.05,150,-7.46,-10.81,-82,1
1610715998,2021-01-15 14:06,76.99,997.00,1015.07,150,-7.55,-10.89,-82,1
1610716058,2021-01-15 14:07,76.08,996.98,1015.05,150,-7.57,-11.06,-82,1
1610716244,2021-01-15 14:10,76.41,997.01,1015.08,150,-7.75,-11.18,-82,1
1610716304,2021-01-15 14:11,77.42,996.95,1015.02,150,-7.66,-10.93,-83,1
1610716364,2021-01-15 14:12,77.29,996.97,1015.04,150,-7.72,-11.01,-82,1
1610716424,2021-01-15 14:13,77.19,997.00,1015.07,150,-7.75,-11.05,-82,1
1610716484,2021-01-15 14:14,77.30,996.96,1015.03,150,-7.70,-10.99,-82,1
1610716544,2021-01-15 14:15,77.24,996.98,1015.05,150,-7.71,-11.01,-83,1
1610716731,2021-01-15 14:18,78.15,996.97,1015.05,150,-7.77,-10.92,-82,1
1610716791,2021-01-15 14:19,78.88,996.98,1015.06,150,-7.79,-10.82,-83,1
1610716978,2021-01-15 14:22,78.25,997.00,1015.07,150,-7.89,-11.02,-82,1
1610717038,2021-01-15 14:23,78.15,997.00,1015.07,150,-7.97,-11.11,-83,1
1610717098,2021-01-15 14:24,77.67,997.04,1015.11,150,-8.04,-11.26,-82,1
1610717158,2021-01-15 14:25,77.29,997.04,1015.11,150,-8.12,-11.40,-82,1
1610717345,2021-01-15 14:29,78.89,996.99,1015.06,150,-8.21,-11.23,-82,1
1610717405,2021-01-15 14:30,78.04,997.11,1015.19,150,-8.26,-11.41,-83,1
1610717465,2021-01-15 14:31,77.80,997.13,1015.21,150,-8.34,-11.53,-83,1
1610717591,2021-01-15 14:33,78.14,997.14,1015.21,150,-8.34,-11.48,-83,1
1610717654,2021-01-15 14:34,78.36,997.12,1015.20,150,-8.38,-11.48,-82,1
1610717717,2021-01-15 14:35,77.99,997.13,1015.20,150,-8.47,-11.63,-83,1
1610717777,2021-01-15 14:36,78.20,997.14,1015.21,150,-8.47,-11.59,-82,1
1610717904,2021-01-15 14:38,78.11,997.20,1015.27,150,-8.64,-11.77,-82,1
1610718027,2021-01-15 14:40,78.70,997.19,1015.27,150,-8.75,-11.78,-83,1
1610718087,2021-01-15 14:41,78.80,997.22,1015.29,150,-8.79,-11.81,-82,1
1610718150,2021-01-15 14:42,78.55,997.20,1015.27,150,-8.81,-11.87,-83,1
1610718210,2021-01-15 14:43,78.30,997.18,1015.25,150,-8.87,-11.97,-83,1
1610718273,2021-01-15 14:44,78.05,997.17,1015.24,150,-8.90,-12.03,-82,1
1610718396,2021-01-15 14:46,77.94,997.22,1015.29,150,-9.06,-12.21,-83,1
1610718456,2021-01-15 14:47,77.81,997.15,1015.22,150,-9.10,-12.27,-82,1
1610718516,2021-01-15 14:48,78.13,997.16,1015.24,150,-9.16,-12.28,-83,1
1610718576,2021-01-15 14:49,78.25,997.16,1015.23,150,-9.20,-12.29,-83,1
1610718636,2021-01-15 14:50,78.27,997.15,1015.22,150,-9.24,-12.33,-83,1
1610718697,2021-01-15 14:51,78.62,997.13,1015.21,150,-9.34,-12.37,-83,1
1610718757,2021-01-15 14:52,78.64,997.14,1015.21,150,-9.35,-12.38,-83,1
1610718817,2021-01-15 14:53,78.88,997.14,1015.21,150,-9.38,-12.37,-83,1
1610719006,2021-01-15 14:56,78.89,997.14,1015.21,150,-9.60,-12.58,-83,1
1610719069,2021-01-15 14:57,78.99,997.14,1015.21,150,-9.61,-12.58,-83,1
1610719132,2021-01-15 14:58,78.66,997.14,1015.21,150,-9.69,-12.71,-84,1
1610719195,2021-01-15 14:59,78.42,997.18,1015.25,150,-9.71,-12.77,-84,1
1610719318,2021-01-15 15:01,78.57,997.22,1015.29,150,-9.79,-12.82,-84,1
1610719378,2021-01-15 15:02,78.86,997.27,1015.35,150,-9.85,-12.83,-82,1
1610719438,2021-01-15 15:03,79.32,997.23,1015.30,150,-9.85,-12.76,-83,1
1610719498,2021-01-15 15:04,79.45,997.24,1015.32,150,-9.88,-12.77,-83,1
1610719561,2021-01-15 15:06,79.45,997.24,1015.31,150,-9.92,-12.81,-82,1
1610719621,2021-01-15 15:07,79.89,997.24,1015.32,150,-9.97,-12.79,-82,1
1610719681,2021-01-15 15:08,80.25,997.27,1015.34,150,-10.02,-12.78,-82,1
1610719741,2021-01-15 15:09,80.40,997.26,1015.33,150,-10.04,-12.78,-83,1
1610719801,2021-01-15 15:10,80.33,997.27,1015.34,150,-10.07,-12.82,-82,1
1610719925,2021-01-15 15:12,80.70,997.31,1015.38,150,-10.16,-12.85,-84,1
1610719985,2021-01-15 15:13,80.64,997.28,1015.35,150,-10.19,-12.89,-83,1
1610720111,2021-01-15 15:15,80.94,997.37,1015.44,150,-10.26,-12.91,-83,1
1610720171,2021-01-15 15:16,81.14,997.33,1015.40,150,-10.33,-12.95,-83,1
1610720231,2021-01-15 15:17,81.22,997.33,1015.40,150,-10.36,-12.97,-83,1
1610720291,2021-01-15 15:18,81.42,997.34,1015.41,150,-10.41,-12.99,-83,1
1610720354,2021-01-15 15:19,81.40,997.33,1015.41,150,-10.43,-13.01,-83,1
1610720414,2021-01-15 15:20,81.37,997.32,1015.39,150,-10.48,-13.06,-83,1
1610720477,2021-01-15 15:21,81.56,997.34,1015.41,150,-10.51,-13.06,-83,1
1610720540,2021-01-15 15:22,81.45,997.37,1015.44,150,-10.55,-13.12,-82,1
1610720666,2021-01-15 15:24,81.88,997.36,1015.43,150,-10.86,-13.36,-82,1
1610720790,2021-01-15 15:26,82.02,997.36,1015.44,150,-10.95,-13.42,-83,1
1610720850,2021-01-15 15:27,82.04,997.33,1015.40,150,-10.77,-13.24,-83,1
1610721036,2021-01-15 15:30,82.35,997.42,1015.49,150,-10.89,-13.32,-82,1
1610721162,2021-01-15 15:32,82.57,997.47,1015.54,150,-10.95,-13.34,-82,1
1610721225,2021-01-15 15:33,82.60,997.49,1015.57,150,-10.98,-13.37,-83,1
1610721288,2021-01-15 15:34,82.66,997.44,1015.51,150,-11.01,-13.39,-82,1
1610721348,2021-01-15 15:35,82.70,997.48,1015.55,150,-11.05,-13.42,-81,1
1610721408,2021-01-15 15:36,82.72,997.48,1015.55,150,-11.07,-13.44,-81,1
1610721468,2021-01-15 15:37,82.78,997.49,1015.57,150,-11.12,-13.48,-83,1
1610721528,2021-01-15 15:38,82.69,997.52,1015.59,150,-11.14,-13.51,-83,1
1610721588,2021-01-15 15:39,82.44,997.51,1015.59,150,-11.19,-13.60,-82,1
1610721648,2021-01-15 15:40,82.89,997.53,1015.60,150,-11.21,-13.55,-82,1
1610721711,2021-01-15 15:41,82.93,997.53,1015.60,150,-11.25,-13.58,-82,1
1610721771,2021-01-15 15:42,82.99,997.56,1015.63,150,-11.27,-13.59,-83,1
1610721831,2021-01-15 15:43,82.88,997.55,1015.62,150,-11.30,-13.64,-82,1
1610721954,2021-01-15 15:45,83.23,997.52,1015.59,150,-11.35,-13.64,-82,1
1610722014,2021-01-15 15:46,83.34,997.56,1015.63,150,-11.43,-13.70,-82,1
1610722138,2021-01-15 15:48,83.52,997.58,1015.66,150,-11.46,-13.70,-83,1
1610722198,2021-01-15 15:49,83.57,997.63,1015.70,150,-11.48,-13.71,-83,1
1610722324,2021-01-15 15:52,83.46,997.60,1015.67,150,-11.56,-13.81,-81,1
1610722384,2021-01-15 15:53,83.71,997.64,1015.71,150,-11.59,-13.80,-81,1
1610722447,2021-01-15 15:54,83.87,997.60,1015.67,150,-11.62,-13.81,-82,1
1610722510,2021-01-15 15:55,84.08,997.62,1015.69,150,-11.65,-13.80,-81,1
1610722570,2021-01-15 15:56,84.46,997.62,1015.70,150,-11.67,-13.77,-82,1
1610722633,2021-01-15 15:57,84.73,997.53,1015.60,150,-11.71,-13.77,-82,1
1610722756,2021-01-15 15:59,85.17,997.66,1015.74,150,-11.77,-13.76,-82,1
1610722819,2021-01-15 16:00,85.07,997.66,1015.73,150,-11.79,-13.80,-82,1
1610722879,2021-01-15 16:01,85.09,997.71,1015.78,150,-11.83,-13.84,-82,1
1610723005,2021-01-15 16:03,85.18,997.71,1015.78,150,-11.88,-13.87,-81,1
1610723191,2021-01-15 16:06,85.28,997.72,1015.80,150,-11.97,-13.95,-81,1
1610723251,2021-01-15 16:07,85.30,997.73,1015.81,150,-11.97,-13.94,-82,1
1610723504,2021-01-15 16:11,85.22,997.78,1015.86,150,-12.05,-14.03,-82,1
1610723564,2021-01-15 16:12,85.23,997.75,1015.82,150,-12.08,-14.06,-82,1
1610723624,2021-01-15 16:13,85.20,997.80,1015.87,150,-12.10,-14.09,-82,1
1610723811,2021-01-15 16:16,85.06,997.81,1015.88,150,-12.16,-14.16,-82,1
1610723871,2021-01-15 16:17,85.16,997.84,1015.91,150,-12.18,-14.17,-82,1
1610723933,2021-01-15 16:18,85.19,997.86,1015.93,150,-12.21,-14.20,-81,1
1610724120,2021-01-15 16:22,85.14,997.87,1015.94,150,-12.25,-14.24,-83,1
1610724180,2021-01-15 16:23,85.15,997.85,1015.92,150,-12.26,-14.25,-82,1
1610724240,2021-01-15 16:24,85.15,997.92,1016.00,150,-12.26,-14.25,-80,1
1610724303,2021-01-15 16:25,85.14,997.88,1015.95,150,-12.27,-14.26,-81,1
1610724429,2021-01-15 16:27,84.93,997.88,1015.95,150,-12.30,-14.32,-83,1
1610724489,2021-01-15 16:28,84.97,997.94,1016.01,150,-12.33,-14.34,-82,1
1610724552,2021-01-15 16:29,84.88,997.94,1016.01,150,-12.33,-14.36,-80,1
1610724612,2021-01-15 16:30,84.86,997.96,1016.03,150,-12.36,-14.39,-82,1
1610724672,2021-01-15 16:31,85.00,997.97,1016.04,150,-12.37,-14.38,-81,1
1610724796,2021-01-15 16:33,84.63,998.00,1016.07,150,-12.41,-14.47,-82,1
1610724859,2021-01-15 16:34,84.65,998.02,1016.09,150,-12.42,-14.48,-82,1
1610724919,2021-01-15 16:35,84.47,998.02,1016.10,150,-12.43,-14.51,-81,1
1610725105,2021-01-15 16:38,84.58,998.03,1016.10,150,-12.50,-14.57,-81,1
1610725165,2021-01-15 16:39,84.52,998.02,1016.09,150,-12.52,-14.60,-81,1
1610725226,2021-01-15 16:40,84.51,998.07,1016.14,150,-12.52,-14.60,-81,1
1610725286,2021-01-15 16:41,84.54,998.06,1016.13,150,-12.55,-14.62,-82,1
1610725346,2021-01-15 16:42,84.45,998.05,1016.12,150,-12.55,-14.64,-81,1
1610725406,2021-01-15 16:43,84.48,998.06,1016.13,150,-12.57,-14.65,-82,1
1610725466,2021-01-15 16:44,84.47,998.03,1016.11,150,-12.59,-14.67,-81,1
1610725526,2021-01-15 16:45,84.18,998.01,1016.08,150,-12.62,-14.74,-82,1
1610725586,2021-01-15 16:46,84.40,998.02,1016.09,150,-12.63,-14.72,-82,1
1610725646,2021-01-15 16:47,84.24,998.02,1016.09,150,-12.64,-14.75,-82,1
1610725706,2021-01-15 16:48,84.17,998.06,1016.13,150,-12.65,-14.77,-82,1
1610725766,2021-01-15 16:49,84.02,998.06,1016.14,150,-12.67,-14.81,-81,1
1610725826,2021-01-15 16:50,84.07,998.09,1016.16,150,-12.69,-14.83,-81,1
1610725889,2021-01-15 16:51,84.10,998.10,1016.18,150,-12.70,-14.83,-82,1
1610726142,2021-01-15 16:55,84.45,998.13,1016.20,150,-12.79,-14.87,-81,1
1610726394,2021-01-15 16:59,84.25,998.24,1016.31,150,-12.84,-14.95,-81,1
1610726455,2021-01-15 17:00,84.31,998.22,1016.29,150,-12.86,-14.96,-81,1
1610726515,2021-01-15 17:01,84.21,998.21,1016.28,150,-12.90,-15.01,-81,1
1610726575,2021-01-15 17:02,84.15,998.22,1016.29,150,-12.91,-15.03,-82,1
1610726638,2021-01-15 17:03,84.11,998.17,1016.24,150,-12.92,-15.05,-82,1
1610726761,2021-01-15 17:06,84.15,998.19,1016.26,150,-12.95,-15.07,-82,1
1610727077,2021-01-15 17:11,84.42,998.31,1016.39,150,-13.06,-15.14,-80,1
1610727200,2021-01-15 17:13,84.68,998.37,1016.44,150,-13.10,-15.14,-83,1
1610727324,2021-01-15 17:15,84.84,998.40,1016.47,150,-13.13,-15.15,-82,1
1610727954,2021-01-15 17:25,85.96,998.52,1016.59,150,-13.39,-15.25,-82,1
1610728077,2021-01-15 17:27,86.12,998.55,1016.63,150,-13.42,-15.25,-82,1
1610728327,2021-01-15 17:32,85.92,998.50,1016.58,150,-13.47,-15.33,-82,1
1610728456,2021-01-15 17:34,85.43,998.56,1016.63,150,-13.48,-15.41,-82,1
1610728516,2021-01-15 17:35,85.14,998.59,1016.66,150,-13.51,-15.48,-82,1
1610728576,2021-01-15 17:36,85.10,998.58,1016.65,150,-13.51,-15.48,-82,1
1610728639,2021-01-15 17:37,85.04,998.60,1016.68,150,-13.53,-15.51,-82,1
1610728699,2021-01-15 17:38,85.07,998.63,1016.70,150,-13.54,-15.52,-82,1
1610728886,2021-01-15 17:41,84.51,998.69,1016.77,150,-13.59,-15.65,-82,1
1610728946,2021-01-15 17:42,84.30,998.68,1016.75,150,-13.60,-15.69,-82,1
1610729006,2021-01-15 17:43,84.21,998.71,1016.79,150,-13.62,-15.72,-82,1
1610729066,2021-01-15 17:44,84.32,998.71,1016.78,150,-13.65,-15.73,-82,1
1610729190,2021-01-15 17:46,83.99,998.75,1016.82,150,-13.71,-15.84,-82,1
1610729253,2021-01-15 17:47,84.03,998.76,1016.84,150,-13.72,-15.84,-83,1
1610729439,2021-01-15 17:50,83.78,998.85,1016.92,150,-13.81,-15.97,-82,1
1610729563,2021-01-15 17:52,83.61,998.89,1016.97,150,-13.87,-16.05,-81,1
1610729623,2021-01-15 17:53,83.62,998.90,1016.97,150,-13.84,-16.02,-82,1
1610729809,2021-01-15 17:56,83.57,998.93,1017.00,150,-13.88,-16.07,-83,1
1610729869,2021-01-15 17:57,83.52,998.89,1016.96,150,-13.92,-16.11,-83,1
1610729929,2021-01-15 17:58,83.39,998.99,1017.07,150,-13.94,-16.15,-83,1
1610730053,2021-01-15 18:00,83.41,998.91,1016.98,150,-13.97,-16.18,-82,1
1610730113,2021-01-15 18:01,83.21,998.90,1016.98,150,-13.98,-16.22,-82,1
1610730236,2021-01-15 18:03,83.32,998.93,1017.00,150,-14.03,-16.25,-82,1
1610730550,2021-01-15 18:09,83.28,998.96,1017.03,150,-14.09,-16.31,-82,1
1610730736,2021-01-15 18:12,83.13,998.95,1017.03,150,-14.15,-16.40,-82,1
1610730925,2021-01-15 18:15,82.95,998.91,1016.98,150,-14.25,-16.52,-82,1
1610730985,2021-01-15 18:16,83.02,998.90,1016.97,150,-14.24,-16.50,-82,1
1610731172,2021-01-15 18:19,83.25,998.89,1016.96,150,-14.31,-16.54,-82,1
1610731422,2021-01-15 18:23,83.75,998.88,1016.95,150,-14.37,-16.52,-82,1
1610731545,2021-01-15 18:25,83.87,998.88,1016.95,150,-14.42,-16.55,-82,1
1610731985,2021-01-15 18:33,84.35,998.91,1016.99,150,-14.57,-16.63,-82,1
1610732171,2021-01-15 18:36,84.62,998.90,1016.97,150,-14.63,-16.65,-82,1
1610732297,2021-01-15 18:38,84.85,998.97,1017.05,150,-14.66,-16.65,-83,1
1610732547,2021-01-15 18:42,85.28,998.90,1016.98,150,-14.76,-16.69,-82,1
1610732607,2021-01-15 18:43,85.24,998.88,1016.95,150,-14.77,-16.70,-83,1
1610732734,2021-01-15 18:45,85.26,998.92,1016.99,150,-14.80,-16.73,-82,1
1610732794,2021-01-15 18:46,85.53,999.01,1017.09,150,-14.81,-16.70,-82,1
1610732983,2021-01-15 18:49,85.90,999.03,1017.11,150,-14.85,-16.69,-82,1
1610733043,2021-01-15 18:50,85.58,999.03,1017.10,150,-14.86,-16.75,-82,1
1610733103,2021-01-15 18:51,85.49,998.99,1017.06,150,-14.89,-16.79,-82,1
1610733163,2021-01-15 18:52,85.70,999.03,1017.10,150,-14.91,-16.78,-82,1
1610733224,2021-01-15 18:53,86.04,999.00,1017.08,150,-14.93,-16.75,-83,1
1610733284,2021-01-15 18:54,86.37,999.04,1017.12,150,-14.92,-16.70,-82,1
1610733344,2021-01-15 18:55,86.19,999.06,1017.14,150,-14.95,-16.75,-82,1
1610733404,2021-01-15 18:56,86.59,999.06,1017.14,150,-14.94,-16.68,-83,1
1610733464,2021-01-15 18:57,86.40,999.10,1017.17,150,-14.96,-16.73,-82,1
1610733524,2021-01-15 18:58,86.23,999.11,1017.18,150,-14.97,-16.76,-83,1
1610733587,2021-01-15 18:59,86.44,999.11,1017.18,150,-14.97,-16.73,-82,1
1610733650,2021-01-15 19:00,86.23,999.12,1017.19,150,-14.99,-16.78,-82,1
1610733776,2021-01-15 19:02,86.17,999.11,1017.18,150,-15.02,-16.82,-82,1
1610733963,2021-01-15 19:06,86.62,999.15,1017.22,150,-15.09,-16.83,-83,1
1610734086,2021-01-15 19:08,86.27,999.15,1017.22,150,-15.14,-16.93,-83,1
1610734273,2021-01-15 19:11,86.54,999.14,1017.21,150,-15.21,-16.96,-82,1
1610734336,2021-01-15 19:12,86.56,999.17,1017.24,150,-15.24,-16.98,-83,1
1610734399,2021-01-15 19:13,86.40,999.17,1017.24,150,-15.27,-17.04,-82,1
1610734459,2021-01-15 19:14,86.40,999.18,1017.26,150,-15.31,-17.07,-82,1
1610734585,2021-01-15 19:16,86.21,999.24,1017.32,150,-15.37,-17.16,-82,1
1610734648,2021-01-15 19:17,86.16,999.23,1017.30,150,-15.40,-17.20,-83,1
1610734708,2021-01-15 19:18,85.82,999.27,1017.34,150,-15.44,-17.28,-82,1
1610734768,2021-01-15 19:19,86.00,999.26,1017.34,150,-15.48,-17.30,-82,1
1610734830,2021-01-15 19:20,85.82,999.27,1017.35,150,-15.52,-17.36,-82,1
1610734890,2021-01-15 19:21,85.67,999.30,1017.37,150,-15.55,-17.41,-83,1
1610734951,2021-01-15 19:22,85.48,999.28,1017.35,150,-15.59,-17.48,-82,1
1610735140,2021-01-15 19:25,85.40,999.29,1017.37,150,-15.72,-17.62,-82,1
1610735203,2021-01-15 19:26,85.32,999.31,1017.38,150,-15.76,-17.67,-83,1
1610735266,2021-01-15 19:27,85.25,999.31,1017.38,150,-15.79,-17.71,-81,1
1610735326,2021-01-15 19:28,85.16,999.25,1017.32,150,-15.84,-17.77,-81,1
1610735386,2021-01-15 19:29,85.41,999.25,1017.32,150,-15.88,-17.77,-82,1
1610735446,2021-01-15 19:30,85.99,999.28,1017.35,150,-15.91,-17.72,-81,1
1610735509,2021-01-15 19:31,86.39,999.23,1017.30,150,-15.93,-17.69,-82,1
1610735572,2021-01-15 19:32,86.98,999.23,1017.30,150,-15.96,-17.64,-81,1
1610735632,2021-01-15 19:33,87.09,999.29,1017.36,150,-15.99,-17.65,-82,1
1610735692,2021-01-15 19:34,87.30,999.25,1017.32,150,-16.02,-17.65,-81,1
1610735752,2021-01-15 19:35,87.45,999.24,1017.31,150,-16.04,-17.65,-81,1
1610735812,2021-01-15 19:36,87.34,999.26,1017.34,150,-16.06,-17.68,-81,1
1610735872,2021-01-15 19:37,87.30,999.21,1017.28,150,-16.08,-17.71,-82,1
1610735935,2021-01-15 19:38,87.18,999.21,1017.28,150,-16.10,-17.75,-80,1
1610736121,2021-01-15 19:42,87.15,999.26,1017.33,150,-16.16,-17.81,-81,1
1610736245,2021-01-15 19:44,87.66,999.28,1017.35,150,-16.19,-17.77,-82,1
1610736368,2021-01-15 19:46,88.17,999.25,1017.33,150,-16.20,-17.71,-81,1
1610736428,2021-01-15 19:47,88.54,999.26,1017.33,150,-16.20,-17.66,-81,1
1610736552,2021-01-15 19:49,89.16,999.24,1017.31,150,-16.21,-17.59,-82,1
1610736675,2021-01-15 19:51,89.38,999.24,1017.31,150,-16.22,-17.57,-81,1
1610736798,2021-01-15 19:53,89.75,999.26,1017.33,150,-16.22,-17.52,-81,1
1610736858,2021-01-15 19:54,90.06,999.22,1017.29,150,-16.22,-17.48,-81,1
1610736918,2021-01-15 19:55,90.04,999.22,1017.29,150,-16.22,-17.48,-81,1
1610737041,2021-01-15 19:57,90.21,999.26,1017.33,150,-16.22,-17.46,-81,1
1610737102,2021-01-15 19:58,90.01,999.21,1017.28,150,-16.24,-17.51,-81,1
1610737162,2021-01-15 19:59,89.80,999.26,1017.33,150,-16.25,-17.54,-81,1
1610737285,2021-01-15 20:01,89.50,999.28,1017.35,150,-16.29,-17.62,-80,1
1610737345,2021-01-15 20:02,89.51,999.30,1017.37,150,-16.30,-17.63,-81,1
1610737405,2021-01-15 20:03,89.46,999.31,1017.38,150,-16.33,-17.67,-81,1
1610737531,2021-01-15 20:05,89.48,999.36,1017.43,150,-16.36,-17.69,-80,1
1610737654,2021-01-15 20:07,89.58,999.35,1017.42,150,-16.38,-17.70,-81,1
1610737714,2021-01-15 20:08,89.55,999.35,1017.42,150,-16.39,-17.71,-81,1
1610737778,2021-01-15 20:09,89.95,999.37,1017.44,150,-16.40,-17.67,-81,1
1610737840,2021-01-15 20:10,90.25,999.40,1017.47,150,-16.40,-17.63,-80,1
1610737903,2021-01-15 20:11,90.52,999.39,1017.46,150,-16.40,-17.60,-81,1
1610737966,2021-01-15 20:12,90.78,999.41,1017.48,150,-16.41,-17.57,-81,1
1610738029,2021-01-15 20:13,90.94,999.41,1017.48,150,-16.41,-17.55,-81,1
1610738092,2021-01-15 20:14,91.22,999.39,1017.46,150,-16.40,-17.51,-81,1
1610738152,2021-01-15 20:15,91.46,999.39,1017.47,150,-16.37,-17.45,-81,1
1610738215,2021-01-15 20:16,91.46,999.39,1017.46,150,-16.36,-17.44,-81,1
1610738278,2021-01-15 20:17,91.65,999.41,1017.48,150,-16.34,-17.39,-81,1
1610738401,2021-01-15 20:20,91.57,999.35,1017.42,150,-16.30,-17.36,-81,1
1610738591,2021-01-15 20:23,91.54,999.33,1017.40,150,-16.23,-17.30,-81,1
1610738654,2021-01-15 20:24,91.49,999.34,1017.42,150,-16.21,-17.28,-81,1
1610738777,2021-01-15 20:26,91.72,999.29,1017.36,150,-16.16,-17.20,-81,1
1610738903,2021-01-15 20:28,92.03,999.28,1017.35,150,-16.11,-17.11,-81,1
1610738963,2021-01-15 20:29,92.03,999.29,1017.36,150,-16.09,-17.09,-81,1
1610739086,2021-01-15 20:31,91.83,999.25,1017.32,150,-16.05,-17.08,-81,1
1610739146,2021-01-15 20:32,91.74,999.32,1017.40,150,-16.02,-17.06,-80,1
1610739270,2021-01-15 20:34,91.69,999.34,1017.41,150,-15.99,-17.04,-81,1
1610739333,2021-01-15 20:35,91.75,999.32,1017.39,150,-15.96,-17.00,-81,1
1610739393,2021-01-15 20:36,91.75,999.34,1017.42,150,-15.94,-16.98,-80,1
1610739456,2021-01-15 20:37,91.65,999.30,1017.37,150,-15.93,-16.98,-81,1
1610739519,2021-01-15 20:38,91.44,999.29,1017.36,150,-15.91,-16.99,-81,1
1610739642,2021-01-15 20:40,91.30,999.31,1017.38,150,-15.88,-16.98,-81,1
1610739769,2021-01-15 20:42,91.39,999.34,1017.41,150,-15.82,-16.91,-80,1
1610739829,2021-01-15 20:43,91.36,999.36,1017.43,150,-15.79,-16.88,-81,1
1610740145,2021-01-15 20:49,90.75,999.33,1017.40,150,-15.66,-16.83,-82,1
1610740208,2021-01-15 20:50,90.68,999.34,1017.41,150,-15.63,-16.81,-81,1
1610740268,2021-01-15 20:51,90.56,999.30,1017.37,150,-15.61,-16.81,-81,1
1610740328,2021-01-15 20:52,90.56,999.28,1017.35,150,-15.58,-16.78,-81,1
1610740578,2021-01-15 20:56,90.87,999.35,1017.42,150,-15.46,-16.62,-81,1
1610740701,2021-01-15 20:58,90.77,999.36,1017.43,150,-15.39,-16.56,-81,1
1610740761,2021-01-15 20:59,90.70,999.33,1017.40,150,-15.37,-16.55,-82,1
1610740951,2021-01-15 21:02,90.69,999.28,1017.35,150,-15.27,-16.46,-82,1
1610741077,2021-01-15 21:04,90.66,999.26,1017.33,150,-15.20,-16.39,-81,1
1610741264,2021-01-15 21:07,90.87,999.25,1017.32,150,-15.09,-16.26,-82,1
1610741324,2021-01-15 21:08,90.84,999.30,1017.37,150,-15.06,-16.23,-82,1
1610741384,2021-01-15 21:09,90.84,999.30,1017.37,150,-15.03,-16.20,-82,1
1610741444,2021-01-15 21:10,90.88,999.34,1017.41,150,-15.00,-16.16,-82,1
1610741507,2021-01-15 21:11,90.84,999.35,1017.42,150,-14.97,-16.14,-83,1
1610742520,2021-01-15 21:28,89.57,999.33,1017.40,150,-14.48,-15.82,-82,1
1610742896,2021-01-15 21:34,89.63,999.47,1017.54,150,-14.34,-15.68,-83,1
1610743086,2021-01-15 21:38,89.40,999.39,1017.47,150,-14.27,-15.64,-83,1
1610743336,2021-01-15 21:42,88.97,999.41,1017.49,150,-14.17,-15.60,-82,1
1610743399,2021-01-15 21:43,88.95,999.40,1017.47,150,-14.14,-15.57,-82,1
1610743459,2021-01-15 21:44,88.88,997.70,1015.77,150,-14.11,-15.55,-83,1
1610743835,2021-01-15 21:50,88.98,999.37,1017.44,150,-13.94,-15.37,-82,1
1610744848,2021-01-15 22:07,87.84,999.42,1017.49,150,-13.63,-15.22,-83,1
1610744908,2021-01-15 22:08,87.66,999.42,1017.49,150,-13.61,-15.23,-82,1
1610745031,2021-01-15 22:10,87.67,999.44,1017.51,150,-13.59,-15.20,-82,1
1610745730,2021-01-15 22:22,87.85,999.40,1017.47,150,-13.41,-15.00,-82,1
1610746236,2021-01-15 22:30,87.13,999.32,1017.39,150,-13.29,-14.98,-82,1
1610746426,2021-01-15 22:33,87.29,999.34,1017.41,150,-13.23,-14.90,-82,1
1610746486,2021-01-15 22:34,87.05,999.37,1017.44,150,-13.23,-14.94,-81,1
1610747119,2021-01-15 22:45,86.73,999.35,1017.42,150,-13.10,-14.85,-82,1
1610747562,2021-01-15 22:52,86.75,999.42,1017.49,150,-13.03,-14.78,-81,1
1610747622,2021-01-15 22:53,86.75,999.41,1017.49,150,-13.03,-14.78,-81,1
1610747811,2021-01-15 22:56,86.53,999.41,1017.49,150,-13.02,-14.80,-82,1
1610747871,2021-01-15 22:57,86.50,999.42,1017.49,150,-13.00,-14.79,-81,1
1610748061,2021-01-15 23:01,86.79,999.41,1017.48,150,-12.98,-14.73,-82,1
1610748187,2021-01-15 23:03,86.58,999.33,1017.40,150,-12.99,-14.76,-81,1
1610748247,2021-01-15 23:04,86.49,999.41,1017.48,150,-12.97,-14.76,-82,1
1610748307,2021-01-15 23:05,86.79,999.41,1017.48,150,-13.00,-14.75,-81,1
1610748367,2021-01-15 23:06,86.85,999.39,1017.47,150,-12.96,-14.70,-81,1
1610748493,2021-01-15 23:08,86.75,999.36,1017.44,150,-12.95,-14.70,-81,1
1610748553,2021-01-15 23:09,86.70,999.35,1017.42,150,-12.95,-14.71,-82,1
1610748615,2021-01-15 23:10,86.67,999.33,1017.41,150,-12.96,-14.72,-81,1
1610748676,2021-01-15 23:11,86.59,999.32,1017.39,150,-12.93,-14.71,-81,1
1610748739,2021-01-15 23:12,86.50,999.33,1017.40,150,-12.92,-14.71,-81,1
1610748799,2021-01-15 23:13,86.79,999.28,1017.35,150,-12.91,-14.66,-81,1
1610748862,2021-01-15 23:14,86.98,999.27,1017.35,150,-12.91,-14.63,-81,1
1610748922,2021-01-15 23:15,87.04,999.33,1017.40,150,-12.89,-14.60,-83,1
1610748984,2021-01-15 23:16,87.38,999.29,1017.36,150,-12.88,-14.54,-81,1
1610749047,2021-01-15 23:17,87.32,999.27,1017.34,150,-12.88,-14.55,-81,1
1610749107,2021-01-15 23:18,87.26,999.26,1017.34,150,-12.85,-14.53,-81,1
1610749167,2021-01-15 23:19,87.28,999.24,1017.31,150,-12.85,-14.53,-82,1
1610749227,2021-01-15 23:20,87.37,999.28,1017.35,150,-12.85,-14.52,-81,1
1610749287,2021-01-15 23:21,87.25,999.19,1017.26,150,-12.84,-14.52,-81,1
1610749347,2021-01-15 23:22,87.28,999.22,1017.29,150,-12.83,-14.51,-81,1
1610749407,2021-01-15 23:23,87.37,999.18,1017.25,150,-12.83,-14.50,-82,1
1610749470,2021-01-15 23:24,87.41,999.19,1017.26,150,-12.82,-14.48,-82,1
1610749530,2021-01-15 23:25,87.36,999.19,1017.26,150,-12.82,-14.49,-81,1
1610749590,2021-01-15 23:26,87.34,999.19,1017.26,150,-12.81,-14.48,-81,1
1610749650,2021-01-15 23:27,87.21,999.19,1017.26,150,-12.82,-14.51,-82,1
1610749840,2021-01-15 23:30,86.81,999.09,1017.17,150,-12.82,-14.57,-81,1
1610749900,2021-01-15 23:31,86.69,999.11,1017.19,150,-12.81,-14.57,-81,1
1610749960,2021-01-15 23:32,86.71,999.09,1017.16,150,-12.82,-14.58,-81,1
1610750086,2021-01-15 23:34,86.63,999.14,1017.22,150,-12.82,-14.59,-82,1
1610750146,2021-01-15 23:35,86.75,999.12,1017.19,150,-12.83,-14.58,-81,1
1610750206,2021-01-15 23:36,86.58,999.12,1017.19,150,-12.84,-14.62,-81,1
1610750269,2021-01-15 23:37,86.54,999.07,1017.14,150,-12.84,-14.62,-80,1
1610750329,2021-01-15 23:38,86.50,999.09,1017.17,150,-12.84,-14.63,-81,1
1610750389,2021-01-15 23:39,86.44,999.07,1017.14,150,-12.85,-14.65,-81,1
1610750449,2021-01-15 23:40,86.53,999.07,1017.14,150,-12.84,-14.63,-81,1
1610750509,2021-01-15 23:41,86.63,999.07,1017.14,150,-12.85,-14.62,-81,1
1610750569,2021-01-15 23:42,86.73,999.06,1017.13,150,-12.85,-14.61,-81,1
1610750629,2021-01-15 23:43,86.88,999.04,1017.11,150,-12.86,-14.59,-81,1
1610750689,2021-01-15 23:44,86.81,999.07,1017.14,150,-12.85,-14.59,-81,1
1610750752,2021-01-15 23:45,86.72,999.06,1017.13,150,-12.86,-14.62,-80,1
1610750813,2021-01-15 23:46,86.67,999.05,1017.13,150,-12.87,-14.64,-82,1
1610750873,2021-01-15 23:47,86.74,999.02,1017.09,150,-12.87,-14.62,-81,1
1610750933,2021-01-15 23:48,87.04,999.01,1017.08,150,-12.87,-14.58,-81,1
1610750993,2021-01-15 23:49,86.95,998.99,1017.06,150,-12.87,-14.59,-82,1
1610751053,2021-01-15 23:50,86.99,999.02,1017.10,150,-12.86,-14.58,-81,1
1610751116,2021-01-15 23:51,87.22,999.01,1017.08,150,-12.86,-14.55,-82,1
1610751182,2021-01-15 23:53,87.26,999.01,1017.08,150,-12.87,-14.55,-81,1
1610751242,2021-01-15 23:54,87.43,999.02,1017.09,150,-12.86,-14.52,-81,1
1610751302,2021-01-15 23:55,87.47,999.01,1017.08,150,-12.86,-14.51,-82,1
1610751365,2021-01-15 23:56,87.55,999.03,1017.10,150,-12.86,-14.50,-81,1
1610751425,2021-01-15 23:57,87.61,999.02,1017.09,150,-12.85,-14.48,-82,1
1610751485,2021-01-15 23:58,87.60,999.04,1017.12,150,-12.84,-14.47,-81,1
1610751548,2021-01-15 23:59,87.65,999.02,1017.09,150,-12.82,-14.45,-81,1