1610751608,2021-01-16 00:00,87.74,999.08,1017.15,150,-12.82,-14.44,-81,1
1610751668,2021-01-16 00:01,87.56,999.05,1017.13,150,-12.83,-14.47,-81,1
1610751728,2021-01-16 00:02,87.54,999.04,1017.11,150,-12.82,-14.46,-81,1
1610751791,2021-01-16 00:03,87.58,999.05,1017.12,150,-12.81,-14.45,-82,1
1610751851,2021-01-16 00:04,87.71,998.98,1017.05,150,-12.81,-14.43,-81,1
1610751911,2021-01-16 00:05,87.87,998.98,1017.05,150,-12.80,-14.40,-81,1
1610751971,2021-01-16 00:06,87.82,998.90,1016.97,150,-12.81,-14.42,-82,1
1610752031,2021-01-16 00:07,87.82,998.88,1016.95,150,-12.81,-14.42,-81,1
1610752091,2021-01-16 00:08,87.48,998.85,1016.92,150,-12.81,-14.46,-81,1
1610752214,2021-01-16 00:10,87.29,998.84,1016.92,150,-12.81,-14.49,-82,1
1610752274,2021-01-16 00:11,87.11,998.89,1016.96,150,-12.81,-14.51,-81,1
1610752337,2021-01-16 00:12,87.00,998.90,1016.98,150,-12.82,-14.54,-82,1
1610752397,2021-01-16 00:13,86.93,998.92,1016.99,150,-12.82,-14.55,-81,1
1610752458,2021-01-16 00:14,86.94,998.89,1016.96,150,-12.84,-14.57,-81,1
1610752518,2021-01-16 00:15,86.82,998.89,1016.97,150,-12.85,-14.59,-82,1
1610752578,2021-01-16 00:16,86.69,998.89,1016.96,150,-12.85,-14.61,-81,1
1610752638,2021-01-16 00:17,86.61,998.87,1016.94,150,-12.86,-14.63,-82,1
1610752698,2021-01-16 00:18,86.78,998.90,1016.97,150,-12.88,-14.63,-81,1
1610752758,2021-01-16 00:19,86.44,998.88,1016.95,150,-12.89,-14.69,-81,1
1610752818,2021-01-16 00:20,86.39,998.90,1016.97,150,-12.90,-14.70,-83,1
1610752878,2021-01-16 00:21,86.53,998.88,1016.95,150,-12.91,-14.69,-81,1
1610752938,2021-01-16 00:22,86.63,998.84,1016.91,150,-12.93,-14.70,-81,1
1610753001,2021-01-16 00:23,86.74,998.83,1016.90,150,-12.94,-14.69,-82,1
1610753061,2021-01-16 00:24,86.65,998.83,1016.90,150,-12.95,-14.72,-80,1
1610753121,2021-01-16 00:25,86.48,998.82,1016.90,150,-12.96,-14.75,-82,1
1610753181,2021-01-16 00:26,86.32,998.45,1016.52,150,-12.99,-14.80,-81,1
1610753241,2021-01-16 00:27,86.26,998.84,1016.91,150,-13.00,-14.82,-82,1
1610753364,2021-01-16 00:29,85.93,998.84,1016.91,150,-13.04,-14.91,-81,1
1610753424,2021-01-16 00:30,85.96,998.83,1016.90,150,-13.08,-14.94,-82,1
1610753484,2021-01-16 00:31,86.19,998.78,1016.85,150,-13.11,-14.94,-81,1
1610753544,2021-01-16 00:32,85.95,998.80,1016.87,150,-13.11,-14.97,-82,1
1610753604,2021-01-16 00:33,85.93,998.78,1016.86,150,-13.14,-15.00,-81,1
1610753665,2021-01-16 00:34,85.88,998.79,1016.86,150,-13.15,-15.02,-81,1
1610753791,2021-01-16 00:36,85.87,998.77,1016.85,150,-13.22,-15.09,-81,1
1610753851,2021-01-16 00:37,85.79,998.80,1016.87,150,-13.25,-15.13,-82,1
1610753914,2021-01-16 00:38,85.63,998.79,1016.86,150,-13.28,-15.18,-82,1
1610753974,2021-01-16 00:39,85.49,998.74,1016.81,150,-13.33,-15.25,-81,1
1610754034,2021-01-16 00:40,85.35,998.73,1016.81,150,-13.37,-15.31,-81,1
1610754094,2021-01-16 00:41,85.14,998.74,1016.81,150,-13.41,-15.38,-81,1
1610754154,2021-01-16 00:42,85.42,998.75,1016.82,150,-13.47,-15.40,-82,1
1610754217,2021-01-16 00:43,84.94,998.75,1016.83,150,-13.50,-15.50,-82,1
1610754277,2021-01-16 00:44,85.12,998.79,1016.86,150,-13.55,-15.52,-81,1
1610754337,2021-01-16 00:45,84.97,998.78,1016.86,150,-13.60,-15.59,-81,1
1610754397,2021-01-16 00:46,84.81,998.84,1016.91,150,-13.66,-15.67,-82,1
1610754457,2021-01-16 00:47,84.75,998.83,1016.90,150,-13.71,-15.73,-82,1
1610754517,2021-01-16 00:48,84.68,998.81,1016.88,150,-13.76,-15.79,-82,1
1610754578,2021-01-16 00:49,84.65,998.85,1016.93,150,-13.82,-15.85,-81,1
1610754638,2021-01-16 00:50,84.46,998.81,1016.89,150,-13.88,-15.94,-82,1
1610754698,2021-01-16 00:51,84.63,998.81,1016.88,150,-13.94,-15.98,-81,1
1610754758,2021-01-16 00:52,84.61,998.81,1016.88,150,-14.03,-16.07,-81,1
1610754884,2021-01-16 00:54,84.99,998.83,1016.91,150,-14.14,-16.12,-81,1
1610754944,2021-01-16 00:55,84.81,998.83,1016.90,150,-14.20,-16.21,-81,1
1610755004,2021-01-16 00:56,84.87,998.84,1016.92,150,-14.27,-16.26,-82,1
1610755064,2021-01-16 00:57,85.06,998.85,1016.92,150,-14.33,-16.30,-81,1
1610755124,2021-01-16 00:58,85.28,998.85,1016.92,150,-14.38,-16.32,-82,1
1610755184,2021-01-16 00:59,85.54,998.87,1016.94,150,-14.44,-16.34,-81,1
1610755244,2021-01-16 01:00,85.45,998.84,1016.92,150,-14.49,-16.40,-82,1
1610755304,2021-01-16 01:01,85.76,998.83,1016.90,150,-14.57,-16.44,-82,1
1610755364,2021-01-16 01:02,86.32,998.80,1016.88,150,-14.60,-16.39,-82,1
1610755427,2021-01-16 01:03,86.72,998.80,1016.87,150,-14.66,-16.39,-82,1
1610755487,2021-01-16 01:04,86.95,998.77,1016.84,150,-14.70,-16.40,-82,1
1610755547,2021-01-16 01:05,87.51,998.82,1016.89,150,-14.75,-16.37,-82,1
1610755607,2021-01-16 01:06,88.03,998.82,1016.89,150,-14.81,-16.36,-82,1
1610755667,2021-01-16 01:07,88.54,998.80,1016.88,150,-14.84,-16.32,-82,1
1610755727,2021-01-16 01:08,88.77,998.83,1016.91,150,-14.88,-16.33,-82,1
1610755787,2021-01-16 01:09,88.74,998.86,1016.93,150,-14.92,-16.37,-81,1
1610755847,2021-01-16 01:10,88.47,998.88,1016.96,150,-14.96,-16.45,-82,1
1610755908,2021-01-16 01:11,88.33,998.86,1016.94,150,-15.00,-16.51,-82,1
1610755968,2021-01-16 01:12,88.51,998.86,1016.93,150,-15.04,-16.52,-82,1
1610756028,2021-01-16 01:13,88.61,998.84,1016.92,150,-15.07,-16.54,-82,1
1610756088,2021-01-16 01:14,88.82,998.83,1016.90,150,-15.11,-16.55,-81,1
1610756148,2021-01-16 01:15,89.33,998.82,1016.89,150,-15.13,-16.50,-82,1
1610756208,2021-01-16 01:16,89.63,998.79,1016.87,150,-15.17,-16.50,-81,1
1610756268,2021-01-16 01:17,89.91,998.77,1016.84,150,-15.20,-16.49,-82,1
1610756328,2021-01-16 01:18,90.04,998.74,1016.82,150,-15.22,-16.49,-82,1
1610756388,2021-01-16 01:19,90.13,998.75,1016.82,150,-15.26,-16.52,-82,1
1610756448,2021-01-16 01:20,89.97,998.72,1016.79,150,-15.28,-16.56,-82,1
1610756508,2021-01-16 01:21,89.87,998.78,1016.85,150,-15.32,-16.61,-81,1
1610756568,2021-01-16 01:22,89.70,998.80,1016.87,150,-15.36,-16.68,-82,1
1610756628,2021-01-16 01:23,89.56,998.77,1016.84,150,-15.37,-16.71,-82,1
1610756688,2021-01-16 01:24,89.38,998.75,1016.82,150,-15.41,-16.77,-81,1
1610756748,2021-01-16 01:25,89.32,998.75,1016.82,150,-15.44,-16.81,-82,1
1610756808,2021-01-16 01:26,89.32,998.78,1016.85,150,-15.47,-16.84,-81,1
1610756868,2021-01-16 01:27,89.38,998.77,1016.85,150,-15.49,-16.85,-82,1
1610756928,2021-01-16 01:28,89.61,998.73,1016.80,150,-15.52,-16.85,-82,1
1610756988,2021-01-16 01:29,89.78,998.68,1016.76,150,-15.54,-16.84,-81,1
1610757048,2021-01-16 01:30,90.12,998.72,1016.79,150,-15.56,-16.82,-82,1
1610757108,2021-01-16 01:31,90.28,998.70,1016.77,150,-15.58,-16.82,-81,1
1610757169,2021-01-16 01:32,90.58,998.71,1016.78,150,-15.60,-16.80,-81,1
1610757229,2021-01-16 01:33,90.58,998.78,1016.85,150,-15.62,-16.82,-82,1
1610757289,2021-01-16 01:34,90.67,998.83,1016.91,150,-15.64,-16.83,-82,1
1610757349,2021-01-16 01:35,90.83,998.81,1016.88,150,-15.67,-16.83,-81,1
1610757409,2021-01-16 01:36,90.98,998.89,1016.96,150,-15.69,-16.83,-82,1
1610757469,2021-01-16 01:37,91.25,998.90,1016.97,150,-15.71,-16.82,-82,1
1610757532,2021-01-16 01:38,91.75,998.91,1016.98,150,-15.71,-16.75,-82,1
1610757592,2021-01-16 01:39,91.84,998.96,1017.03,150,-15.73,-16.76,-82,1
1610757652,2021-01-16 01:40,91.92,998.94,1017.01,150,-15.76,-16.78,-82,1
1610757712,2021-01-16 01:41,91.95,998.94,1017.01,150,-15.77,-16.79,-82,1
1610757772,2021-01-16 01:42,91.79,998.94,1017.02,150,-15.79,-16.83,-82,1
1610757835,2021-01-16 01:43,92.14,998.94,1017.01,150,-15.79,-16.78,-82,1
1610757895,2021-01-16 01:44,92.07,998.92,1016.99,150,-15.79,-16.79,-81,1
1610757955,2021-01-16 01:45,92.28,998.96,1017.03,150,-15.81,-16.78,-82,1
1610758015,2021-01-16 01:46,92.42,998.96,1017.03,150,-15.81,-16.77,-82,1
1610758075,2021-01-16 01:47,92.82,998.95,1017.02,150,-15.82,-16.72,-82,1
1610758135,2021-01-16 01:48,92.76,998.95,1017.02,150,-15.89,-16.80,-82,1
1610758195,2021-01-16 01:49,92.66,998.99,1017.07,150,-15.85,-16.77,-82,1
1610758255,2021-01-16 01:50,92.63,998.95,1017.02,150,-15.85,-16.78,-81,1
1610758315,2021-01-16 01:51,93.01,998.92,1016.99,150,-15.85,-16.73,-82,1
1610758375,2021-01-16 01:52,93.65,998.93,1017.00,150,-15.85,-16.65,-82,1
1610758435,2021-01-16 01:53,93.50,998.92,1016.99,150,-15.86,-16.68,-81,1
1610758495,2021-01-16 01:54,93.09,998.93,1017.00,150,-15.88,-16.75,-82,1
1610758555,2021-01-16 01:55,92.69,998.94,1017.01,150,-15.86,-16.78,-81,1
1610758615,2021-01-16 01:56,92.86,998.91,1016.99,150,-15.85,-16.75,-81,1
1610758675,2021-01-16 01:57,92.94,998.92,1016.99,150,-15.84,-16.73,-81,1
1610758735,2021-01-16 01:58,92.97,998.92,1016.99,150,-15.83,-16.71,-82,1
1610758795,2021-01-16 01:59,93.26,998.95,1017.02,150,-15.86,-16.71,-81,1
1610758855,2021-01-16 02:00,93.26,998.93,1017.00,150,-15.84,-16.69,-81,1
1610758915,2021-01-16 02:01,93.19,998.89,1016.96,150,-15.85,-16.71,-82,1
1610758975,2021-01-16 02:02,93.31,998.91,1016.98,150,-15.85,-16.69,-81,1
1610759035,2021-01-16 02:03,92.93,998.85,1016.92,150,-15.86,-16.75,-80,1
1610759095,2021-01-16 02:04,93.40,998.88,1016.95,150,-15.88,-16.71,-81,1
1610759155,2021-01-16 02:05,93.56,998.90,1016.97,150,-15.86,-16.67,-82,1
1610759216,2021-01-16 02:06,93.26,998.89,1016.96,150,-15.86,-16.71,-81,1
1610759276,2021-01-16 02:07,93.15,998.90,1016.98,150,-15.87,-16.73,-82,1
1610759336,2021-01-16 02:08,93.01,998.89,1016.96,150,-15.87,-16.75,-81,1
1610759396,2021-01-16 02:09,92.94,998.81,1016.88,150,-15.88,-16.77,-81,1
1610759456,2021-01-16 02:10,92.99,998.90,1016.98,150,-15.89,-16.77,-81,1
1610759516,2021-01-16 02:11,92.96,998.92,1016.99,150,-15.89,-16.78,-81,1
1610759576,2021-01-16 02:12,92.38,998.90,1016.97,150,-15.89,-16.85,-81,1
1610759636,2021-01-16 02:13,92.29,998.85,1016.92,150,-15.91,-16.88,-81,1
1610759696,2021-01-16 02:14,92.43,998.72,1016.79,150,-15.92,-16.87,-81,1
1610759756,2021-01-16 02:15,92.43,998.83,1016.90,150,-15.93,-16.88,-81,1
1610759816,2021-01-16 02:16,92.28,998.80,1016.87,150,-15.95,-16.92,-81,1
1610759876,2021-01-16 02:17,92.49,998.84,1016.92,150,-15.96,-16.91,-81,1
1610759936,2021-01-16 02:18,92.13,998.86,1016.93,150,-15.97,-16.96,-83,1
1610759996,2021-01-16 02:19,92.30,998.88,1016.95,150,-15.98,-16.95,-81,1
1610760056,2021-01-16 02:20,92.00,998.93,1017.00,150,-16.00,-17.01,-81,1
1610760116,2021-01-16 02:21,91.77,998.89,1016.97,150,-16.01,-17.05,-81,1
1610760176,2021-01-16 02:22,91.77,998.95,1017.02,150,-16.02,-17.06,-81,1
1610760236,2021-01-16 02:23,91.67,998.90,1016.97,150,-16.03,-17.08,-82,1
1610760296,2021-01-16 02:24,91.86,998.92,1016.99,150,-16.05,-17.08,-80,1
1610760356,2021-01-16 02:25,92.76,998.93,1017.00,150,-16.05,-16.96,-81,1
1610760416,2021-01-16 02:26,92.77,998.89,1016.96,150,-16.06,-16.97,-81,1
1610760476,2021-01-16 02:27,92.85,998.93,1017.00,150,-16.06,-16.96,-81,1
1610760536,2021-01-16 02:28,92.45,998.94,1017.01,150,-16.08,-17.03,-81,1
1610760596,2021-01-16 02:29,92.37,998.91,1016.98,150,-16.09,-17.05,-81,1
1610760656,2021-01-16 02:30,92.29,998.94,1017.01,150,-16.10,-17.07,-81,1
1610760716,2021-01-16 02:31,92.44,998.91,1016.98,150,-16.11,-17.06,-81,1
1610760776,2021-01-16 02:32,92.38,998.93,1017.00,150,-16.13,-17.09,-81,1
1610760837,2021-01-16 02:33,92.33,998.91,1016.98,150,-16.15,-17.12,-81,1
1610760897,2021-01-16 02:34,92.21,998.88,1016.95,150,-16.16,-17.14,-81,1
1610760957,2021-01-16 02:35,92.34,998.82,1016.89,150,-16.18,-17.14,-81,1
1610761017,2021-01-16 02:36,92.15,998.85,1016.92,150,-16.19,-17.18,-80,1
1610761077,2021-01-16 02:37,91.92,998.84,1016.91,150,-16.21,-17.23,-81,1
1610761137,2021-01-16 02:38,91.64,998.83,1016.90,150,-16.23,-17.28,-81,1
1610761197,2021-01-16 02:39,91.55,998.77,1016.84,150,-16.25,-17.32,-81,1
1610761257,2021-01-16 02:40,91.82,998.78,1016.85,150,-16.28,-17.31,-81,1
1610761317,2021-01-16 02:41,92.09,998.78,1016.85,150,-16.29,-17.28,-80,1
1610761377,2021-01-16 02:42,92.25,998.70,1016.77,150,-16.30,-17.27,-80,1
1610761437,2021-01-16 02:43,92.19,998.82,1016.89,150,-16.32,-17.30,-81,1
1610761497,2021-01-16 02:44,91.84,998.80,1016.87,150,-16.34,-17.37,-80,1
1610761557,2021-01-16 02:45,92.17,998.82,1016.89,150,-16.35,-17.33,-82,1
1610761617,2021-01-16 02:46,91.80,998.80,1016.87,150,-16.37,-17.40,-81,1
1610761677,2021-01-16 02:47,92.09,998.83,1016.90,150,-16.38,-17.37,-81,1
1610761737,2021-01-16 02:48,91.65,998.85,1016.93,150,-16.40,-17.45,-80,1
1610761797,2021-01-16 02:49,92.05,998.86,1016.94,150,-16.40,-17.40,-81,1
1610761857,2021-01-16 02:50,92.40,998.87,1016.94,150,-16.42,-17.37,-80,1
1610761917,2021-01-16 02:51,92.77,998.85,1016.92,150,-16.44,-17.35,-81,1
1610761977,2021-01-16 02:52,92.71,998.87,1016.94,150,-16.44,-17.35,-81,1
1610762037,2021-01-16 02:53,92.83,998.88,1016.95,150,-16.46,-17.36,-80,1
1610762097,2021-01-16 02:54,92.79,998.87,1016.94,150,-16.47,-17.37,-81,1
1610762157,2021-01-16 02:55,92.87,998.88,1016.95,150,-16.48,-17.37,-80,1
1610762218,2021-01-16 02:56,93.23,998.88,1016.96,150,-16.49,-17.34,-80,1
1610762280,2021-01-16 02:58,93.43,998.87,1016.94,150,-16.50,-17.32,-81,1
1610762340,2021-01-16 02:59,93.61,998.85,1016.93,150,-16.51,-17.31,-81,1
1610762403,2021-01-16 03:00,93.58,998.85,1016.92,150,-16.52,-17.32,-81,1
1610762463,2021-01-16 03:01,93.63,998.89,1016.96,150,-16.53,-17.32,-81,1
1610762524,2021-01-16 03:02,93.58,998.88,1016.95,150,-16.54,-17.34,-80,1
1610762584,2021-01-16 03:03,93.12,998.90,1016.98,150,-16.55,-17.41,-81,1
1610762644,2021-01-16 03:04,92.77,998.91,1016.98,150,-16.57,-17.47,-81,1
1610762704,2021-01-16 03:05,92.73,998.88,1016.95,150,-16.59,-17.50,-81,1
1610762764,2021-01-16 03:06,92.53,998.91,1016.98,150,-16.60,-17.54,-81,1
1610762824,2021-01-16 03:07,92.30,998.91,1016.98,150,-16.63,-17.59,-80,1
1610762884,2021-01-16 03:08,92.28,998.90,1016.97,150,-16.64,-17.61,-80,1
1610762944,2021-01-16 03:09,91.95,998.92,1017.00,150,-16.66,-17.67,-81,1
1610763004,2021-01-16 03:10,92.07,998.92,1017.00,150,-16.67,-17.66,-80,1
1610763064,2021-01-16 03:11,92.02,998.95,1017.02,150,-16.69,-17.69,-82,1
1610763124,2021-01-16 03:12,92.00,998.92,1017.00,150,-16.71,-17.71,-81,1
1610763184,2021-01-16 03:13,92.15,998.92,1016.99,150,-16.73,-17.71,-80,1
1610763244,2021-01-16 03:14,91.98,998.94,1017.01,150,-16.75,-17.75,-81,1
1610763304,2021-01-16 03:15,91.87,998.94,1017.02,150,-16.76,-17.78,-80,1
1610763364,2021-01-16 03:16,92.32,998.92,1017.00,150,-16.77,-17.73,-80,1
1610763424,2021-01-16 03:17,92.15,998.93,1017.00,150,-16.79,-17.77,-81,1
1610763484,2021-01-16 03:18,92.56,998.90,1016.97,150,-16.81,-17.74,-80,1
1610763544,2021-01-16 03:19,92.42,998.92,1016.99,150,-16.81,-17.76,-81,1
1610763604,2021-01-16 03:20,93.00,998.89,1016.96,150,-16.82,-17.69,-80,1
1610763664,2021-01-16 03:21,92.71,998.88,1016.95,150,-16.83,-17.74,-81,1
1610763724,2021-01-16 03:22,92.69,998.93,1017.00,150,-16.84,-17.75,-81,1
1610763784,2021-01-16 03:23,92.17,998.91,1016.99,150,-16.85,-17.83,-81,1
1610763844,2021-01-16 03:24,92.00,998.90,1016.98,150,-16.86,-17.86,-80,1
1610763904,2021-01-16 03:25,92.62,998.87,1016.94,150,-16.87,-17.79,-80,1
1610763964,2021-01-16 03:26,92.62,998.88,1016.95,150,-16.87,-17.79,-80,1
1610764025,2021-01-16 03:27,91.79,998.93,1017.00,150,-16.89,-17.92,-79,1
1610764085,2021-01-16 03:28,92.51,998.92,1016.99,150,-16.89,-17.82,-81,1
1610764145,2021-01-16 03:29,93.06,998.91,1016.98,150,-16.90,-17.77,-82,1
1610764205,2021-01-16 03:30,93.00,998.94,1017.02,150,-16.91,-17.78,-81,1
1610764265,2021-01-16 03:31,92.76,998.95,1017.02,150,-16.92,-17.82,-80,1
1610764325,2021-01-16 03:32,92.57,998.96,1017.03,150,-16.93,-17.86,-80,1
1610764385,2021-01-16 03:33,92.07,998.94,1017.02,150,-16.95,-17.94,-81,1
1610764445,2021-01-16 03:34,92.43,998.98,1017.05,150,-16.96,-17.91,-81,1
1610764505,2021-01-16 03:35,92.76,998.94,1017.02,150,-16.97,-17.87,-80,1
1610764565,2021-01-16 03:36,92.52,999.01,1017.08,150,-16.98,-17.91,-80,1
1610764625,2021-01-16 03:37,92.68,998.98,1017.06,150,-16.98,-17.89,-81,1
1610764685,2021-01-16 03:38,92.95,999.00,1017.07,150,-17.00,-17.88,-81,1
1610764745,2021-01-16 03:39,92.67,998.99,1017.06,150,-17.01,-17.92,-81,1
1610764805,2021-01-16 03:40,92.49,999.03,1017.10,150,-17.03,-17.97,-80,1
1610764865,2021-01-16 03:41,92.13,999.02,1017.09,150,-17.04,-18.02,-81,1
1610764925,2021-01-16 03:42,92.23,999.00,1017.08,150,-17.05,-18.02,-81,1
1610764985,2021-01-16 03:43,92.45,999.06,1017.13,150,-17.06,-18.00,-79,1
1610765045,2021-01-16 03:44,91.71,999.02,1017.09,150,-17.07,-18.11,-80,1
1610765105,2021-01-16 03:45,91.89,999.02,1017.09,150,-17.07,-18.08,-82,1
1610765165,2021-01-16 03:46,92.28,999.02,1017.09,150,-17.09,-18.05,-82,1
1610765225,2021-01-16 03:47,92.29,999.01,1017.08,150,-17.10,-18.06,-81,1
1610765285,2021-01-16 03:48,91.99,998.97,1017.04,150,-17.12,-18.12,-80,1
1610765345,2021-01-16 03:49,92.30,998.98,1017.06,150,-17.12,-18.08,-81,1
1610765405,2021-01-16 03:50,92.55,999.00,1017.07,150,-17.12,-18.05,-80,1
1610765466,2021-01-16 03:51,92.29,998.89,1016.96,150,-17.14,-18.10,-80,1
1610765526,2021-01-16 03:52,92.15,999.02,1017.09,150,-17.14,-18.12,-81,1
1610765586,2021-01-16 03:53,92.54,999.02,1017.09,150,-17.15,-18.08,-81,1
1610765646,2021-01-16 03:54,92.63,998.99,1017.07,150,-17.15,-18.07,-80,1
1610765706,2021-01-16 03:55,92.92,999.01,1017.08,150,-17.15,-18.03,-80,1
1610765766,2021-01-16 03:56,92.97,999.01,1017.08,150,-17.15,-18.02,-81,1
1610765826,2021-01-16 03:57,92.90,999.04,1017.11,150,-17.16,-18.04,-81,1
1610765886,2021-01-16 03:58,93.02,999.06,1017.13,150,-17.16,-18.03,-81,1
1610765946,2021-01-16 03:59,92.76,999.11,1017.19,150,-17.16,-18.06,-82,1
1610766006,2021-01-16 04:00,92.74,999.10,1017.17,150,-17.17,-18.07,-81,1
1610766066,2021-01-16 04:01,92.28,999.10,1017.17,150,-17.24,-18.20,-81,1
1610766126,2021-01-16 04:02,92.59,999.09,1017.16,150,-17.18,-18.10,-81,1
1610766186,2021-01-16 04:03,92.54,999.10,1017.17,150,-17.19,-18.12,-81,1
1610766246,2021-01-16 04:04,92.35,999.08,1017.15,150,-17.19,-18.14,-81,1
1610766306,2021-01-16 04:05,92.56,999.07,1017.15,150,-17.21,-18.14,-81,1
1610766366,2021-01-16 04:06,92.67,999.06,1017.14,150,-17.22,-18.13,-80,1
1610766426,2021-01-16 04:07,92.36,999.04,1017.12,150,-17.23,-18.18,-80,1
1610766486,2021-01-16 04:08,92.36,999.05,1017.13,150,-17.24,-18.19,-80,1
1610766546,2021-01-16 04:09,92.16,999.05,1017.12,150,-17.24,-18.22,-80,1
1610766606,2021-01-16 04:10,92.35,999.07,1017.14,150,-17.25,-18.20,-80,1
1610766666,2021-01-16 04:11,92.63,999.04,1017.11,150,-17.26,-18.18,-81,1
1610766726,2021-01-16 04:12,93.00,999.00,1017.07,150,-17.27,-18.14,-81,1
1610766786,2021-01-16 04:13,93.23,999.00,1017.07,150,-17.28,-18.12,-81,1
1610766846,2021-01-16 04:14,93.10,998.97,1017.05,150,-17.29,-18.15,-81,1
1610766906,2021-01-16 04:15,93.00,998.98,1017.05,150,-17.30,-18.17,-81,1
1610766966,2021-01-16 04:16,92.73,998.99,1017.06,150,-17.31,-18.21,-81,1
1610767027,2021-01-16 04:17,92.54,998.97,1017.04,150,-17.32,-18.25,-82,1
1610767087,2021-01-16 04:18,92.21,998.98,1017.06,150,-17.34,-18.31,-80,1
1610767147,2021-01-16 04:19,91.99,998.99,1017.06,150,-17.36,-18.36,-81,1
1610767207,2021-01-16 04:20,91.77,998.95,1017.02,150,-17.37,-18.40,-81,1
1610767267,2021-01-16 04:21,91.56,998.95,1017.02,150,-17.38,-18.43,-81,1
1610767327,2021-01-16 04:22,91.38,998.90,1016.97,150,-17.39,-18.47,-81,1
1610767387,2021-01-16 04:23,91.16,998.94,1017.01,150,-17.39,-18.49,-81,1
1610767447,2021-01-16 04:24,91.30,998.87,1016.94,150,-17.40,-18.49,-81,1
1610767507,2021-01-16 04:25,91.33,998.88,1016.95,150,-17.41,-18.49,-81,1
1610767567,2021-01-16 04:26,91.23,998.89,1016.96,150,-17.42,-18.51,-80,1
1610767627,2021-01-16 04:27,91.37,998.88,1016.96,150,-17.43,-18.51,-82,1
1610767687,2021-01-16 04:28,91.34,998.84,1016.91,150,-17.44,-18.52,-82,1
1610767747,2021-01-16 04:29,91.37,998.88,1016.95,150,-17.46,-18.54,-81,1
1610767807,2021-01-16 04:30,91.36,998.91,1016.98,150,-17.47,-18.55,-81,1
1610767867,2021-01-16 04:31,91.52,998.94,1017.01,150,-17.48,-18.54,-81,1
1610767927,2021-01-16 04:32,91.56,998.94,1017.01,150,-17.48,-18.53,-81,1
1610767987,2021-01-16 04:33,91.91,998.92,1017.00,150,-17.48,-18.49,-81,1
1610768047,2021-01-16 04:34,92.29,998.91,1016.98,150,-17.49,-18.45,-81,1
1610768107,2021-01-16 04:35,92.62,998.95,1017.02,150,-17.49,-18.41,-81,1
1610768167,2021-01-16 04:36,92.86,998.94,1017.01,150,-17.48,-18.37,-81,1
1610768227,2021-01-16 04:37,92.84,998.90,1016.97,150,-17.48,-18.37,-82,1
1610768287,2021-01-16 04:38,93.09,998.90,1016.97,150,-17.48,-18.34,-81,1
1610768347,2021-01-16 04:39,93.17,998.90,1016.97,150,-17.48,-18.33,-81,1
1610768407,2021-01-16 04:40,92.67,998.87,1016.94,150,-17.50,-18.41,-81,1
1610768467,2021-01-16 04:41,92.73,998.87,1016.94,150,-17.50,-18.40,-81,1
1610768527,2021-01-16 04:42,92.74,998.87,1016.94,150,-17.50,-18.40,-81,1
1610768588,2021-01-16 04:43,92.83,998.87,1016.94,150,-17.51,-18.40,-80,1
1610768648,2021-01-16 04:44,92.72,998.88,1016.95,150,-17.51,-18.41,-81,1
1610768708,2021-01-16 04:45,92.64,998.89,1016.96,150,-17.52,-18.43,-81,1
1610768768,2021-01-16 04:46,92.65,998.88,1016.95,150,-17.52,-18.43,-81,1
1610768828,2021-01-16 04:47,92.61,998.88,1016.96,150,-17.54,-18.46,-81,1
1610768888,2021-01-16 04:48,92.68,998.89,1016.96,150,-17.54,-18.45,-80,1
1610768948,2021-01-16 04:49,92.73,998.93,1017.00,150,-17.56,-18.46,-81,1
1610769008,2021-01-16 04:50,92.58,998.93,1017.00,150,-17.57,-18.49,-80,1
1610769068,2021-01-16 04:51,92.40,998.94,1017.01,150,-17.58,-18.52,-81,1
1610769128,2021-01-16 04:52,92.16,998.92,1017.00,150,-17.59,-18.56,-81,1
1610769188,2021-01-16 04:53,92.05,998.95,1017.03,150,-17.60,-18.59,-81,1
1610769248,2021-01-16 04:54,92.09,998.89,1016.96,150,-17.62,-18.60,-81,1
1610769308,2021-01-16 04:55,91.95,998.89,1016.96,150,-17.64,-18.64,-81,1
1610769368,2021-01-16 04:56,91.86,998.87,1016.94,150,-17.65,-18.66,-82,1
1610769428,2021-01-16 04:57,91.70,998.92,1016.99,150,-17.66,-18.69,-81,1
1610769488,2021-01-16 04:58,91.60,998.90,1016.98,150,-17.68,-18.72,-80,1
1610769548,2021-01-16 04:59,91.55,998.88,1016.95,150,-17.69,-18.74,-81,1
1610769608,2021-01-16 05:00,91.61,998.91,1016.98,150,-17.70,-18.74,-82,1
1610769668,2021-01-16 05:01,91.70,998.93,1017.00,150,-17.71,-18.74,-82,1
1610769728,2021-01-16 05:02,91.79,998.89,1016.96,150,-17.72,-18.74,-81,1
1610769788,2021-01-16 05:03,91.87,998.94,1017.01,150,-17.74,-18.75,-82,1
1610769848,2021-01-16 05:04,91.92,998.90,1016.97,150,-17.76,-18.76,-82,1
1610769908,2021-01-16 05:05,91.73,998.89,1016.97,150,-17.77,-18.80,-81,1
1610769968,2021-01-16 05:06,91.85,998.89,1016.96,150,-17.78,-18.79,-81,1
1610770028,2021-01-16 05:07,91.53,998.90,1016.97,150,-17.78,-18.83,-82,1
1610770088,2021-01-16 05:08,91.55,998.88,1016.95,150,-17.80,-18.85,-82,1
1610770148,2021-01-16 05:09,91.50,998.90,1016.97,150,-17.81,-18.87,-82,1
1610770209,2021-01-16 05:10,91.58,998.88,1016.96,150,-17.82,-18.87,-82,1
1610770269,2021-01-16 05:11,91.77,998.87,1016.94,150,-17.83,-18.85,-81,1
1610770329,2021-01-16 05:12,91.59,998.87,1016.94,150,-17.83,-18.87,-81,1
1610770389,2021-01-16 05:13,92.03,998.86,1016.93,150,-17.83,-18.82,-83,1
1610770449,2021-01-16 05:14,92.05,998.88,1016.95,150,-17.83,-18.82,-83,1
1610770509,2021-01-16 05:15,91.90,998.85,1016.92,150,-17.83,-18.84,-80,1
1610770569,2021-01-16 05:16,91.99,998.85,1016.92,150,-17.84,-18.83,-82,1
1610770629,2021-01-16 05:17,92.43,998.85,1016.92,150,-17.83,-18.77,-82,1
1610770689,2021-01-16 05:18,92.57,998.81,1016.88,150,-17.84,-18.76,-80,1
1610770749,2021-01-16 05:19,92.89,998.85,1016.92,150,-17.83,-18.71,-81,1
1610770809,2021-01-16 05:20,92.74,998.84,1016.91,150,-17.83,-18.73,-81,1
1610770869,2021-01-16 05:21,91.60,998.87,1016.94,150,-17.84,-18.88,-81,1
1610770929,2021-01-16 05:22,91.33,998.87,1016.94,150,-17.84,-18.92,-82,1
1610770989,2021-01-16 05:23,91.84,998.84,1016.92,150,-17.84,-18.85,-82,1
1610771049,2021-01-16 05:24,92.49,998.83,1016.90,150,-17.83,-18.76,-81,1
1610771109,2021-01-16 05:25,93.35,998.81,1016.89,150,-17.82,-18.64,-82,1
1610771169,2021-01-16 05:26,93.74,998.81,1016.88,150,-17.80,-18.57,-82,1
1610771229,2021-01-16 05:27,93.79,998.78,1016.85,150,-17.80,-18.57,-81,1
1610771289,2021-01-16 05:28,93.62,998.77,1016.84,150,-17.79,-18.58,-82,1
1610771349,2021-01-16 05:29,92.50,998.79,1016.86,150,-17.81,-18.74,-82,1
1610771409,2021-01-16 05:30,92.46,998.77,1016.85,150,-17.80,-18.73,-82,1
1610771469,2021-01-16 05:31,92.15,998.77,1016.84,150,-17.80,-18.77,-82,1
1610771529,2021-01-16 05:32,92.11,998.77,1016.84,150,-17.80,-18.78,-82,1
1610771589,2021-01-16 05:33,92.44,998.79,1016.86,150,-17.81,-18.75,-81,1
1610771649,2021-01-16 05:34,92.97,998.73,1016.80,150,-17.80,-18.67,-82,1
1610771709,2021-01-16 05:35,92.69,998.78,1016.85,150,-17.81,-18.71,-81,1
1610771770,2021-01-16 05:36,92.85,998.77,1016.84,150,-17.81,-18.69,-82,1
1610771830,2021-01-16 05:37,92.78,998.76,1016.83,150,-17.82,-18.71,-81,1
1610771890,2021-01-16 05:38,92.50,998.76,1016.83,150,-17.83,-18.76,-81,1
1610771950,2021-01-16 05:39,92.10,998.77,1016.84,150,-17.84,-18.82,-81,1
1610772010,2021-01-16 05:40,91.90,998.74,1016.81,150,-17.85,-18.85,-81,1
1610772070,2021-01-16 05:41,91.76,998.79,1016.86,150,-17.86,-18.88,-81,1
1610772130,2021-01-16 05:42,91.43,998.74,1016.81,150,-17.88,-18.94,-81,1
1610772190,2021-01-16 05:43,91.61,998.73,1016.80,150,-17.89,-18.93,-81,1
1610772250,2021-01-16 05:44,91.69,998.74,1016.81,150,-17.90,-18.93,-81,1
1610772310,2021-01-16 05:45,91.88,998.70,1016.78,150,-17.92,-18.93,-82,1
1610772370,2021-01-16 05:46,91.94,998.73,1016.80,150,-17.94,-18.94,-81,1
1610772430,2021-01-16 05:47,91.55,998.72,1016.79,150,-17.95,-19.00,-82,1
1610772490,2021-01-16 05:48,91.27,998.68,1016.75,150,-17.97,-19.05,-81,1
1610772550,2021-01-16 05:49,91.01,998.67,1016.74,150,-17.99,-19.11,-81,1
1610772610,2021-01-16 05:50,90.75,998.68,1016.75,150,-18.01,-19.16,-82,1
1610772670,2021-01-16 05:51,90.59,998.68,1016.75,150,-18.03,-19.20,-81,1
1610772730,2021-01-16 05:52,90.37,998.65,1016.72,150,-18.05,-19.25,-81,1
1610772790,2021-01-16 05:53,90.28,998.67,1016.74,150,-18.07,-19.28,-81,1
1610772850,2021-01-16 05:54,90.17,998.64,1016.71,150,-18.10,-19.32,-81,1
1610772910,2021-01-16 05:55,89.97,998.63,1016.70,150,-18.12,-19.37,-81,1
1610772970,2021-01-16 05:56,89.56,998.62,1016.69,150,-18.15,-19.45,-81,1
1610773033,2021-01-16 05:57,89.23,998.61,1016.68,150,-18.17,-19.52,-82,1
1610773094,2021-01-16 05:58,89.06,998.63,1016.70,150,-18.19,-19.56,-82,1
1610773154,2021-01-16 05:59,89.02,998.61,1016.68,150,-18.23,-19.60,-82,1
1610773214,2021-01-16 06:00,89.06,998.62,1016.69,150,-18.26,-19.63,-82,1
1610773274,2021-01-16 06:01,89.01,998.65,1016.72,150,-18.28,-19.65,-82,1
1610773334,2021-01-16 06:02,88.68,998.62,1016.70,150,-18.31,-19.73,-82,1
1610773394,2021-01-16 06:03,88.33,998.62,1016.69,150,-18.33,-19.79,-82,1
1610773454,2021-01-16 06:04,88.09,998.67,1016.74,150,-18.36,-19.85,-82,1
1610773514,2021-01-16 06:05,88.00,998.69,1016.76,150,-18.37,-19.87,-81,1
1610773574,2021-01-16 06:06,87.94,998.67,1016.74,150,-18.41,-19.92,-82,1
1610773634,2021-01-16 06:07,88.08,998.65,1016.72,150,-18.43,-19.92,-82,1
1610773694,2021-01-16 06:08,88.37,998.63,1016.70,150,-18.45,-19.90,-82,1
1610773754,2021-01-16 06:09,88.45,998.64,1016.71,150,-18.48,-19.92,-82,1
1610773814,2021-01-16 06:10,88.46,998.64,1016.71,150,-18.50,-19.94,-82,1
1610773874,2021-01-16 06:11,88.28,998.61,1016.68,150,-18.53,-20.00,-82,1
1610773934,2021-01-16 06:12,87.99,998.61,1016.68,150,-18.57,-20.07,-82,1
1610773994,2021-01-16 06:13,87.72,998.62,1016.69,150,-18.61,-20.15,-82,1
1610774054,2021-01-16 06:14,87.36,998.66,1016.73,150,-18.64,-20.22,-82,1
1610774114,2021-01-16 06:15,87.08,998.64,1016.71,150,-18.66,-20.28,-82,1
1610774174,2021-01-16 06:16,86.95,998.67,1016.74,150,-18.69,-20.33,-82,1
1610774234,2021-01-16 06:17,86.75,998.68,1016.76,150,-18.72,-20.38,-82,1
1610774294,2021-01-16 06:18,86.68,998.61,1016.68,150,-18.75,-20.42,-82,1
1610774354,2021-01-16 06:19,87.04,998.63,1016.70,150,-18.77,-20.40,-82,1
1610774414,2021-01-16 06:20,87.28,998.60,1016.67,150,-18.80,-20.39,-82,1
1610774474,2021-01-16 06:21,87.84,998.57,1016.65,150,-18.82,-20.34,-82,1
1610774534,2021-01-16 06:22,87.96,998.59,1016.67,150,-18.84,-20.34,-82,1
1610774594,2021-01-16 06:23,87.85,998.57,1016.64,150,-18.87,-20.39,-82,1
1610774655,2021-01-16 06:24,87.92,998.55,1016.62,150,-18.88,-20.39,-82,1
1610774715,2021-01-16 06:25,87.62,998.49,1016.57,150,-18.91,-20.46,-82,1
1610774775,2021-01-16 06:26,87.77,998.48,1016.55,150,-18.93,-20.46,-82,1
1610774835,2021-01-16 06:27,87.58,998.46,1016.54,150,-18.94,-20.49,-82,1
1610774895,2021-01-16 06:28,87.46,998.44,1016.52,150,-18.96,-20.53,-82,1
1610774955,2021-01-16 06:29,87.62,998.45,1016.52,150,-18.98,-20.53,-81,1
1610775015,2021-01-16 06:30,87.61,998.44,1016.51,150,-18.99,-20.54,-82,1
1610775075,2021-01-16 06:31,87.95,998.39,1016.47,150,-19.01,-20.51,-82,1
1610775135,2021-01-16 06:32,88.24,998.42,1016.49,150,-19.03,-20.49,-82,1
1610775195,2021-01-16 06:33,88.21,998.39,1016.46,150,-19.03,-20.50,-82,1
1610775255,2021-01-16 06:34,88.01,998.36,1016.43,150,-19.04,-20.53,-82,1
1610775315,2021-01-16 06:35,88.08,998.36,1016.43,150,-19.04,-20.53,-82,1
1610775375,2021-01-16 06:36,87.96,998.35,1016.42,150,-19.06,-20.56,-82,1
1610775435,2021-01-16 06:37,87.81,998.31,1016.39,150,-19.07,-20.59,-82,1
1610775495,2021-01-16 06:38,87.71,998.32,1016.39,150,-19.09,-20.62,-82,1
1610775555,2021-01-16 06:39,87.58,998.31,1016.38,150,-19.11,-20.66,-82,1
1610775615,2021-01-16 06:40,87.74,998.33,1016.40,150,-19.18,-20.71,-81,1
1610775675,2021-01-16 06:41,87.43,998.34,1016.41,150,-19.15,-20.72,-82,1
1610775735,2021-01-16 06:42,87.30,998.31,1016.38,150,-19.17,-20.76,-82,1
1610775795,2021-01-16 06:43,87.31,998.33,1016.40,150,-19.19,-20.77,-82,1
1610775855,2021-01-16 06:44,86.97,998.29,1016.36,150,-19.21,-20.84,-82,1
1610775915,2021-01-16 06:45,86.89,998.30,1016.37,150,-19.23,-20.87,-82,1
1610775975,2021-01-16 06:46,86.86,998.29,1016.36,150,-19.24,-20.88,-82,1
1610776036,2021-01-16 06:47,87.00,998.32,1016.39,150,-19.25,-20.87,-82,1
1610776096,2021-01-16 06:48,86.98,998.30,1016.37,150,-19.27,-20.90,-81,1
1610776156,2021-01-16 06:49,86.86,998.31,1016.39,150,-19.30,-20.94,-81,1
1610776216,2021-01-16 06:50,86.76,998.30,1016.37,150,-19.31,-20.96,-82,1
1610776276,2021-01-16 06:51,86.83,998.29,1016.36,150,-19.33,-20.97,-82,1
1610776336,2021-01-16 06:52,87.05,998.31,1016.38,150,-19.34,-20.96,-82,1
1610776396,2021-01-16 06:53,86.98,998.38,1016.45,150,-19.34,-20.96,-82,1
1610776456,2021-01-16 06:54,87.08,998.35,1016.42,150,-19.36,-20.97,-82,1
1610776516,2021-01-16 06:55,87.47,998.33,1016.40,150,-19.37,-20.93,-82,1
1610776579,2021-01-16 06:56,88.33,998.30,1016.37,150,-19.38,-20.83,-82,1
1610776639,2021-01-16 06:57,88.35,998.29,1016.36,150,-19.38,-20.83,-82,1
1610776699,2021-01-16 06:58,88.73,998.24,1016.31,150,-19.38,-20.78,-82,1
1610776759,2021-01-16 06:59,88.74,998.23,1016.30,150,-19.39,-20.78,-82,1
1610776819,2021-01-16 07:00,88.60,998.27,1016.35,150,-19.39,-20.80,-82,1
1610776879,2021-01-16 07:01,88.19,998.26,1016.33,150,-19.40,-20.87,-82,1
1610776939,2021-01-16 07:02,88.47,998.23,1016.30,150,-19.41,-20.84,-82,1
1610776999,2021-01-16 07:03,88.50,998.22,1016.29,150,-19.41,-20.83,-82,1
1610777059,2021-01-16 07:04,88.54,998.20,1016.27,150,-19.42,-20.84,-81,1
1610777119,2021-01-16 07:05,88.38,998.24,1016.31,150,-19.43,-20.87,-82,1
1610777179,2021-01-16 07:06,88.24,998.21,1016.28,150,-19.45,-20.91,-82,1
1610777239,2021-01-16 07:07,88.13,998.16,1016.23,150,-19.45,-20.92,-82,1
1610777299,2021-01-16 07:08,87.95,998.18,1016.25,150,-19.48,-20.98,-82,1
1610777359,2021-01-16 07:09,87.72,998.19,1016.26,150,-19.48,-21.01,-82,1
1610777419,2021-01-16 07:10,87.55,998.17,1016.24,150,-19.50,-21.05,-82,1
1610777479,2021-01-16 07:11,87.14,998.15,1016.23,150,-19.51,-21.11,-82,1
1610777540,2021-01-16 07:12,87.23,998.17,1016.24,150,-19.52,-21.11,-82,1
1610777600,2021-01-16 07:13,87.10,998.17,1016.24,150,-19.54,-21.15,-82,1
1610777660,2021-01-16 07:14,86.92,998.14,1016.21,150,-19.56,-21.19,-82,1
1610777720,2021-01-16 07:15,86.77,998.19,1016.26,150,-19.57,-21.22,-82,1
1610777780,2021-01-16 07:16,86.71,998.20,1016.27,150,-19.58,-21.24,-82,1
1610777840,2021-01-16 07:17,86.62,998.22,1016.30,150,-19.59,-21.26,-82,1
1610777900,2021-01-16 07:18,86.54,998.23,1016.30,150,-19.70,-21.38,-81,1
1610777960,2021-01-16 07:19,86.56,998.26,1016.33,150,-19.62,-21.30,-82,1
1610778020,2021-01-16 07:20,86.72,998.27,1016.34,150,-19.63,-21.29,-82,1
1610778080,2021-01-16 07:21,86.99,998.31,1016.39,150,-19.65,-21.27,-82,1
1610778140,2021-01-16 07:22,87.24,998.27,1016.35,150,-19.66,-21.25,-82,1
1610778200,2021-01-16 07:23,87.26,998.28,1016.35,150,-19.67,-21.25,-82,1
1610778260,2021-01-16 07:24,87.15,998.22,1016.29,150,-19.67,-21.27,-82,1
1610778320,2021-01-16 07:25,87.48,998.22,1016.30,150,-19.68,-21.23,-82,1
1610778380,2021-01-16 07:26,87.72,998.30,1016.38,150,-19.69,-21.21,-82,1
1610778440,2021-01-16 07:27,87.57,998.27,1016.34,150,-19.68,-21.22,-81,1
1610778500,2021-01-16 07:28,87.37,998.28,1016.36,150,-19.77,-21.34,-82,1
1610778560,2021-01-16 07:29,87.33,998.35,1016.42,150,-19.69,-21.26,-82,1
1610778620,2021-01-16 07:30,87.30,998.30,1016.37,150,-19.69,-21.27,-81,1
1610778680,2021-01-16 07:31,87.21,998.34,1016.42,150,-19.69,-21.28,-81,1
1610778740,2021-01-16 07:32,87.11,998.34,1016.41,150,-19.69,-21.29,-82,1
1610778801,2021-01-16 07:33,87.35,998.33,1016.41,150,-19.69,-21.26,-82,1
1610778861,2021-01-16 07:34,87.66,998.33,1016.40,150,-19.69,-21.22,-82,1
1610778921,2021-01-16 07:35,87.58,998.34,1016.41,150,-19.69,-21.23,-82,1
1610778981,2021-01-16 07:36,87.77,998.35,1016.42,150,-19.69,-21.21,-82,1
1610779041,2021-01-16 07:37,87.70,998.41,1016.48,150,-19.70,-21.22,-82,1
1610779101,2021-01-16 07:38,87.74,998.43,1016.50,150,-19.69,-21.21,-82,1
1610779161,2021-01-16 07:39,88.00,998.42,1016.49,150,-19.70,-21.19,-82,1
1610779221,2021-01-16 07:40,88.40,998.45,1016.52,150,-19.68,-21.11,-82,1
1610779281,2021-01-16 07:41,88.70,998.42,1016.50,150,-19.67,-21.07,-82,1
1610779341,2021-01-16 07:42,88.87,998.44,1016.51,150,-19.67,-21.04,-81,1
1610779401,2021-01-16 07:43,89.45,998.45,1016.52,150,-19.65,-20.95,-82,1
1610779461,2021-01-16 07:44,89.57,998.43,1016.51,150,-19.65,-20.93,-82,1
1610779521,2021-01-16 07:45,89.85,998.44,1016.52,150,-19.63,-20.88,-82,1
1610779581,2021-01-16 07:46,90.06,998.43,1016.50,150,-19.62,-20.84,-82,1
1610779641,2021-01-16 07:47,90.27,998.44,1016.52,150,-19.59,-20.78,-81,1
1610779701,2021-01-16 07:48,90.33,998.41,1016.48,150,-19.58,-20.77,-82,1
1610779761,2021-01-16 07:49,91.13,998.43,1016.50,150,-19.53,-20.62,-81,1
1610779822,2021-01-16 07:50,91.82,998.43,1016.50,150,-19.49,-20.49,-81,1
1610779882,2021-01-16 07:51,92.39,998.41,1016.48,150,-19.43,-20.36,-82,1
1610779942,2021-01-16 07:52,92.88,998.38,1016.45,150,-19.38,-20.25,-82,1
1610780002,2021-01-16 07:53,93.28,998.34,1016.42,150,-19.32,-20.14,-82,1
1610780062,2021-01-16 07:54,93.56,998.22,1016.29,150,-19.25,-20.03,-82,1
1610780122,2021-01-16 07:55,93.84,998.18,1016.26,150,-19.17,-19.92,-82,1
1610780185,2021-01-16 07:56,93.92,998.18,1016.25,150,-19.08,-19.82,-82,1
1610780245,2021-01-16 07:57,93.95,998.16,1016.24,150,-19.00,-19.74,-82,1
1610780305,2021-01-16 07:58,94.05,998.14,1016.21,150,-18.94,-19.67,-82,1
1610780365,2021-01-16 07:59,94.07,998.14,1016.21,150,-18.89,-19.61,-82,1
1610780425,2021-01-16 08:00,94.05,998.17,1016.24,150,-18.83,-19.56,-82,1
1610780485,2021-01-16 08:01,93.83,998.17,1016.24,150,-18.78,-19.53,-82,1
1610780545,2021-01-16 08:02,92.99,998.17,1016.24,150,-18.74,-19.60,-82,1
1610780605,2021-01-16 08:03,92.71,998.15,1016.22,150,-18.69,-19.59,-82,1
1610780665,2021-01-16 08:04,92.74,998.12,1016.20,150,-18.65,-19.54,-81,1
1610780725,2021-01-16 08:05,92.70,998.15,1016.22,150,-18.61,-19.51,-82,1
1610780785,2021-01-16 08:06,92.47,998.18,1016.26,150,-18.57,-19.50,-82,1
1610780845,2021-01-16 08:07,92.24,998.18,1016.25,150,-18.54,-19.49,-82,1
1610780905,2021-01-16 08:08,92.12,998.18,1016.25,150,-18.51,-19.48,-81,1
1610780965,2021-01-16 08:09,91.64,998.19,1016.26,150,-18.47,-19.50,-81,1
1610781025,2021-01-16 08:10,91.80,998.19,1016.26,150,-18.44,-19.45,-82,1
1610781085,2021-01-16 08:11,91.83,998.22,1016.29,150,-18.39,-19.40,-82,1
1610781145,2021-01-16 08:12,91.98,998.18,1016.26,150,-18.35,-19.34,-82,1
1610781205,2021-01-16 08:13,92.21,998.24,1016.31,150,-18.30,-19.26,-82,1
1610781265,2021-01-16 08:14,92.35,998.23,1016.30,150,-18.25,-19.19,-82,1
1610781326,2021-01-16 08:15,92.60,998.29,1016.36,150,-18.19,-19.10,-82,1
1610781386,2021-01-16 08:16,92.77,998.32,1016.39,150,-18.13,-19.02,-82,1
1610781446,2021-01-16 08:17,93.18,998.35,1016.42,150,-18.04,-18.88,-82,1
1610781506,2021-01-16 08:18,93.49,998.37,1016.44,150,-17.96,-18.76,-82,1
1610781566,2021-01-16 08:19,93.82,998.33,1016.41,150,-17.87,-18.63,-82,1
1610781626,2021-01-16 08:20,94.10,998.36,1016.44,150,-17.76,-18.49,-82,1
1610781686,2021-01-16 08:21,94.63,998.32,1016.39,150,-17.65,-18.31,-82,1
1610781746,2021-01-16 08:22,95.01,998.29,1016.37,150,-17.54,-18.16,-82,1
1610781806,2021-01-16 08:23,95.44,998.31,1016.39,150,-17.42,-17.98,-82,1
1610781866,2021-01-16 08:24,95.79,998.26,1016.33,150,-17.29,-17.81,-81,1
1610781929,2021-01-16 08:25,96.19,998.32,1016.39,150,-17.14,-17.61,-82,1
1610781989,2021-01-16 08:26,96.67,998.30,1016.38,150,-16.99,-17.40,-82,1
1610782049,2021-01-16 08:27,97.14,998.35,1016.42,150,-16.84,-17.20,-82,1
1610782112,2021-01-16 08:28,97.47,998.30,1016.37,150,-16.67,-16.99,-82,1
1610782172,2021-01-16 08:29,97.72,998.30,1016.37,150,-16.52,-16.81,-81,1
1610782232,2021-01-16 08:30,97.94,998.25,1016.32,150,-16.36,-16.62,-82,1
1610782295,2021-01-16 08:31,98.26,998.25,1016.33,150,-16.19,-16.41,-81,1
1610782355,2021-01-16 08:32,98.43,998.19,1016.26,150,-16.04,-16.24,-81,1
1610782415,2021-01-16 08:33,98.39,998.21,1016.28,150,-15.89,-16.10,-81,1
1610782475,2021-01-16 08:34,98.27,998.20,1016.27,150,-15.73,-15.95,-81,1
1610782535,2021-01-16 08:35,98.14,998.23,1016.30,150,-15.59,-15.83,-81,1
1610782595,2021-01-16 08:36,97.76,998.25,1016.32,150,-15.45,-15.73,-80,1
1610782655,2021-01-16 08:37,97.39,998.26,1016.33,150,-15.30,-15.63,-80,1
1610782715,2021-01-16 08:38,97.06,998.24,1016.31,150,-15.12,-15.49,-81,1
1610782775,2021-01-16 08:39,96.43,998.23,1016.31,150,-14.98,-15.43,-81,1
1610782838,2021-01-16 08:40,95.70,998.20,1016.28,150,-14.84,-15.38,-80,1
1610782901,2021-01-16 08:41,94.95,998.25,1016.32,150,-14.70,-15.34,-81,1
1610782962,2021-01-16 08:42,93.49,998.19,1016.26,150,-14.58,-15.41,-81,1
1610783022,2021-01-16 08:43,92.50,998.16,1016.23,150,-14.47,-15.43,-81,1
1610783082,2021-01-16 08:44,92.20,998.15,1016.22,150,-14.37,-15.37,-81,1
1610783142,2021-01-16 08:45,92.02,998.01,1016.08,150,-14.25,-15.27,-80,1
1610783268,2021-01-16 08:47,91.80,998.08,1016.15,150,-14.05,-15.10,-82,1
1610783391,2021-01-16 08:49,91.94,998.09,1016.16,150,-13.85,-14.89,-81,1
1610783451,2021-01-16 08:50,91.61,998.02,1016.09,150,-13.75,-14.83,-81,1
1610783511,2021-01-16 08:51,91.67,997.98,1016.06,150,-13.65,-14.72,-81,1
1610783571,2021-01-16 08:52,91.22,998.01,1016.08,150,-13.57,-14.70,-81,1
1610783631,2021-01-16 08:53,90.56,998.00,1016.07,150,-13.48,-14.70,-82,1
1610783692,2021-01-16 08:54,89.32,998.02,1016.09,150,-13.40,-14.79,-82,1
1610783752,2021-01-16 08:55,89.25,997.99,1016.07,150,-13.30,-14.70,-81,1
1610784002,2021-01-16 09:00,86.93,998.14,1016.21,150,-13.15,-14.87,-81,1
1610784062,2021-01-16 09:01,85.91,998.21,1016.28,150,-12.96,-14.83,-82,1
1610784122,2021-01-16 09:02,85.83,998.19,1016.26,150,-12.93,-14.81,-81,1
1610784182,2021-01-16 09:03,85.14,998.23,1016.31,150,-12.86,-14.84,-81,1
1610784244,2021-01-16 09:04,84.77,998.29,1016.36,150,-12.80,-14.84,-81,1
1610784307,2021-01-16 09:05,84.77,998.23,1016.30,150,-12.77,-14.81,-81,1
1610784367,2021-01-16 09:06,84.58,998.30,1016.37,150,-12.70,-14.76,-82,1
1610784427,2021-01-16 09:07,84.74,998.31,1016.38,150,-12.65,-14.69,-82,1
1610784487,2021-01-16 09:08,84.38,998.34,1016.41,150,-12.61,-14.70,-82,1
1610784550,2021-01-16 09:09,85.26,998.36,1016.43,150,-12.56,-14.53,-82,1
1610784613,2021-01-16 09:10,85.50,998.32,1016.39,150,-12.52,-14.46,-82,1
1610784676,2021-01-16 09:11,85.25,998.29,1016.37,150,-12.49,-14.46,-81,1
1610784802,2021-01-16 09:13,84.73,998.24,1016.31,150,-12.42,-14.47,-82,1
1610784862,2021-01-16 09:14,84.34,998.24,1016.31,150,-12.42,-14.52,-82,1
1610784988,2021-01-16 09:16,84.10,998.21,1016.28,150,-12.37,-14.51,-81,1
1610785048,2021-01-16 09:17,84.58,998.20,1016.27,150,-12.33,-14.40,-81,1
1610785172,2021-01-16 09:19,84.16,998.18,1016.26,150,-12.31,-14.44,-81,1
1610785232,2021-01-16 09:20,84.44,998.14,1016.21,150,-12.28,-14.37,-81,1
1610785358,2021-01-16 09:22,83.99,998.06,1016.13,150,-12.24,-14.40,-81,1
1610785418,2021-01-16 09:23,84.59,998.08,1016.15,150,-12.21,-14.28,-81,1
1610785481,2021-01-16 09:24,83.41,998.07,1016.14,150,-12.21,-14.45,-81,1
1610785544,2021-01-16 09:25,83.41,998.08,1016.15,150,-12.17,-14.41,-81,1
1610785606,2021-01-16 09:26,82.79,998.05,1016.12,150,-12.17,-14.50,-81,1
1610785856,2021-01-16 09:30,82.65,998.07,1016.14,150,-12.11,-14.47,-81,1
1610785916,2021-01-16 09:31,82.44,998.05,1016.12,150,-12.07,-14.46,-81,1
1610785976,2021-01-16 09:32,82.15,997.95,1016.02,150,-12.08,-14.51,-81,1
1610786036,2021-01-16 09:33,82.32,998.04,1016.11,150,-12.04,-14.45,-81,1
1610786163,2021-01-16 09:36,82.16,998.03,1016.10,150,-12.01,-14.44,-81,1
1610786286,2021-01-16 09:38,81.83,997.91,1015.98,150,-11.95,-14.43,-81,1
1610786346,2021-01-16 09:39,81.52,997.84,1015.91,150,-11.93,-14.46,-81,1
1610786406,2021-01-16 09:40,80.72,997.84,1015.91,150,-11.94,-14.59,-80,1
1610786466,2021-01-16 09:41,80.88,997.83,1015.90,150,-11.91,-14.53,-80,1
1610786590,2021-01-16 09:43,80.47,997.86,1015.93,150,-11.87,-14.56,-81,1
1610786650,2021-01-16 09:44,80.24,997.86,1015.93,150,-11.89,-14.61,-81,1
1610786710,2021-01-16 09:45,80.27,997.82,1015.89,150,-11.89,-14.61,-81,1
1610786897,2021-01-16 09:48,80.24,997.83,1015.90,150,-11.84,-14.56,-80,1
1610786960,2021-01-16 09:49,80.06,997.83,1015.90,150,-11.81,-14.56,-81,1
1610787020,2021-01-16 09:50,80.32,997.81,1015.88,150,-11.78,-14.49,-81,1
1610787080,2021-01-16 09:51,80.25,997.75,1015.82,150,-11.76,-14.48,-82,1
1610787208,2021-01-16 09:53,79.93,997.67,1015.75,150,-11.71,-14.48,-81,1
1610787332,2021-01-16 09:55,79.70,997.60,1015.68,150,-11.72,-14.53,-81,1
1610787455,2021-01-16 09:57,79.01,997.51,1015.58,150,-11.72,-14.63,-81,1
1610787518,2021-01-16 09:58,79.67,997.48,1015.55,150,-11.71,-14.52,-81,1
1610787580,2021-01-16 09:59,79.89,997.51,1015.58,150,-11.69,-14.47,-82,1
1610787830,2021-01-16 10:03,79.93,997.52,1015.59,150,-11.62,-14.39,-80,1
1610787891,2021-01-16 10:04,79.87,997.52,1015.59,150,-11.61,-14.39,-81,1
1610787953,2021-01-16 10:05,80.01,997.51,1015.58,150,-11.59,-14.35,-80,1
1610788079,2021-01-16 10:07,79.84,997.49,1015.56,150,-11.60,-14.39,-80,1
1610788142,2021-01-16 10:09,79.90,997.49,1015.56,150,-11.66,-14.44,-81,1
1610788202,2021-01-16 10:10,79.95,997.46,1015.53,150,-11.56,-14.33,-81,1
1610788518,2021-01-16 10:15,79.86,997.39,1015.47,150,-11.51,-14.30,-80,1
1610788708,2021-01-16 10:18,80.03,997.49,1015.57,150,-11.44,-14.20,-80,1
1610788834,2021-01-16 10:20,79.87,997.49,1015.56,150,-11.38,-14.17,-82,1
1610788958,2021-01-16 10:22,80.32,997.46,1015.53,150,-11.36,-14.08,-81,1
1610789403,2021-01-16 10:30,78.32,997.33,1015.40,150,-11.27,-14.30,-81,1
1610789653,2021-01-16 10:34,78.11,997.24,1015.32,150,-11.36,-14.42,-81,1
1610789713,2021-01-16 10:35,78.24,997.25,1015.32,150,-11.35,-14.39,-82,1
1610789773,2021-01-16 10:36,78.23,997.28,1015.35,150,-11.36,-14.40,-81,1
1610789899,2021-01-16 10:38,78.20,997.21,1015.28,150,-11.41,-14.46,-81,1
1610790023,2021-01-16 10:40,78.56,997.19,1015.26,150,-11.43,-14.42,-81,1
1610790083,2021-01-16 10:41,78.71,997.17,1015.24,150,-11.44,-14.41,-80,1
1610790143,2021-01-16 10:42,78.94,997.17,1015.24,150,-11.43,-14.36,-82,1
1610790203,2021-01-16 10:43,79.34,997.15,1015.22,150,-11.44,-14.31,-82,1
1610790263,2021-01-16 10:44,79.42,997.14,1015.21,150,-11.47,-14.33,-81,1
1610790326,2021-01-16 10:45,79.73,997.15,1015.22,150,-11.43,-14.24,-82,1
1610790386,2021-01-16 10:46,80.79,997.12,1015.19,150,-11.42,-14.07,-81,1
1610790446,2021-01-16 10:47,80.94,997.16,1015.23,150,-11.42,-14.05,-81,1
1610790506,2021-01-16 10:48,80.56,997.10,1015.17,150,-11.41,-14.09,-83,1
1610790566,2021-01-16 10:49,79.88,997.10,1015.17,150,-11.39,-14.18,-82,1
1610790626,2021-01-16 10:50,80.04,997.09,1015.17,150,-11.35,-14.11,-81,1
1610790750,2021-01-16 10:52,80.27,997.10,1015.17,150,-11.30,-14.03,-82,1
1610790939,2021-01-16 10:55,80.52,996.90,1014.98,150,-11.26,-13.95,-81,1
1610791002,2021-01-16 10:56,80.51,996.99,1015.06,150,-11.23,-13.92,-82,1
1610791062,2021-01-16 10:57,80.31,997.00,1015.07,150,-11.19,-13.92,-83,1
1610791125,2021-01-16 10:58,79.88,997.01,1015.08,150,-11.14,-13.93,-82,1
1610791432,2021-01-16 11:03,80.30,996.85,1014.92,150,-11.07,-13.80,-81,1
1610791809,2021-01-16 11:10,79.91,996.72,1014.79,150,-10.76,-13.56,-82,1
1610791932,2021-01-16 11:12,80.40,996.73,1014.80,150,-10.62,-13.35,-83,1
1610792058,2021-01-16 11:14,80.40,996.74,1014.82,150,-10.46,-13.19,-82,1
1610792118,2021-01-16 11:15,80.73,996.75,1014.82,150,-10.33,-13.01,-82,1
1610792181,2021-01-16 11:16,80.43,996.74,1014.81,150,-10.21,-12.94,-82,1
1610792244,2021-01-16 11:17,81.03,996.67,1014.74,150,-10.08,-12.72,-82,1
1610792304,2021-01-16 11:18,79.80,996.63,1014.71,150,-9.94,-12.77,-83,1
1610792364,2021-01-16 11:19,78.77,996.63,1014.70,150,-9.82,-12.82,-83,1
1610792424,2021-01-16 11:20,77.69,996.59,1014.67,150,-9.75,-12.92,-82,1
1610792487,2021-01-16 11:21,77.52,996.58,1014.66,150,-9.67,-12.87,-83,1
1610792550,2021-01-16 11:22,77.44,996.58,1014.65,150,-9.60,-12.81,-82,1
1610792613,2021-01-16 11:23,77.48,996.56,1014.63,150,-9.54,-12.75,-82,1
1610792675,2021-01-16 11:24,76.77,996.59,1014.66,150,-9.50,-12.82,-83,1
1610792736,2021-01-16 11:25,76.62,996.53,1014.60,150,-9.43,-12.78,-83,1
1610792796,2021-01-16 11:26,76.74,996.50,1014.57,150,-9.37,-12.70,-83,1
1610792859,2021-01-16 11:27,75.95,996.51,1014.58,150,-9.36,-12.82,-83,1
1610792919,2021-01-16 11:28,75.62,996.44,1014.51,150,-9.34,-12.86,-83,1
1610792979,2021-01-16 11:29,75.80,996.46,1014.53,150,-9.30,-12.79,-83,1
1610793042,2021-01-16 11:30,76.03,996.47,1014.55,150,-9.28,-12.73,-83,1
1610793102,2021-01-16 11:31,75.95,996.44,1014.51,150,-9.23,-12.69,-83,1
1610793162,2021-01-16 11:32,75.52,996.46,1014.53,150,-9.20,-12.74,-83,1
1610793222,2021-01-16 11:33,75.49,996.41,1014.49,150,-9.19,-12.73,-82,1
1610793345,2021-01-16 11:35,75.80,996.36,1014.43,150,-9.09,-12.58,-82,1
1610793535,2021-01-16 11:38,74.95,996.31,1014.38,150,-9.01,-12.64,-83,1
1610793661,2021-01-16 11:41,74.87,996.23,1014.30,150,-8.95,-12.60,-83,1
1610793721,2021-01-16 11:42,74.78,996.22,1014.29,150,-8.94,-12.61,-83,1
1610793910,2021-01-16 11:45,74.81,996.06,1014.13,150,-8.94,-12.60,-82,1
1610793973,2021-01-16 11:46,75.23,996.04,1014.11,150,-8.89,-12.48,-82,1
1610794033,2021-01-16 11:47,75.19,995.96,1014.03,150,-8.86,-12.46,-82,1
1610794093,2021-01-16 11:48,75.89,995.96,1014.03,150,-8.84,-12.33,-82,1
1610794153,2021-01-16 11:49,74.93,995.89,1013.96,150,-8.87,-12.51,-83,1
1610794343,2021-01-16 11:52,75.14,995.86,1013.94,150,-8.91,-12.52,-83,1
1610794530,2021-01-16 11:55,76.04,995.79,1013.86,150,-8.78,-12.24,-83,1
1610794593,2021-01-16 11:56,76.12,995.78,1013.85,150,-8.76,-12.21,-83,1
1610794656,2021-01-16 11:57,75.89,995.75,1013.82,150,-8.74,-12.23,-82,1
1610794716,2021-01-16 11:58,76.28,995.72,1013.80,150,-8.73,-12.15,-82,1
1610794902,2021-01-16 12:01,76.04,995.64,1013.72,150,-8.81,-12.27,-83,1
1610795031,2021-01-16 12:03,76.42,995.61,1013.69,150,-8.80,-12.20,-82,1
1610795347,2021-01-16 12:09,76.22,995.46,1013.53,150,-8.83,-12.26,-84,1
1610795410,2021-01-16 12:10,76.54,995.42,1013.49,150,-8.79,-12.17,-83,1
1610795534,2021-01-16 12:12,76.90,995.37,1013.44,150,-8.74,-12.06,-82,1
1610795657,2021-01-16 12:14,76.99,995.37,1013.45,150,-8.72,-12.03,-83,1
1610795717,2021-01-16 12:15,77.12,995.32,1013.39,150,-8.80,-12.09,-83,1
1610796163,2021-01-16 12:22,76.53,995.23,1013.30,150,-8.57,-11.96,-83,1
1610796223,2021-01-16 12:23,76.14,995.19,1013.26,150,-8.55,-12.00,-83,1
1610796286,2021-01-16 12:24,75.66,995.19,1013.26,150,-8.55,-12.08,-83,1
1610796782,2021-01-16 12:33,75.34,995.08,1013.15,150,-8.89,-12.46,-84,1
1610796845,2021-01-16 12:34,75.28,995.09,1013.16,150,-8.96,-12.54,-83,1
1610796906,2021-01-16 12:35,75.81,995.09,1013.16,150,-8.97,-12.46,-84,1
1610797092,2021-01-16 12:38,76.14,995.07,1013.14,150,-9.04,-12.48,-85,1
1610797345,2021-01-16 12:42,77.13,995.03,1013.10,150,-9.06,-12.34,-83,1
1610797405,2021-01-16 12:43,77.92,995.01,1013.08,150,-9.02,-12.17,-83,1
1610797528,2021-01-16 12:45,77.33,994.93,1013.00,150,-9.03,-12.28,-83,1
1610797591,2021-01-16 12:46,76.85,994.92,1012.99,150,-9.15,-12.47,-83,1
1610797717,2021-01-16 12:48,76.87,994.89,1012.97,150,-9.23,-12.55,-84,1
1610797841,2021-01-16 12:50,77.69,994.80,1012.88,150,-9.16,-12.35,-81,1
1610797901,2021-01-16 12:51,77.72,994.79,1012.86,150,-9.17,-12.35,-84,1
1610798024,2021-01-16 12:53,77.51,994.70,1012.77,150,-9.39,-12.60,-84,1
1610798084,2021-01-16 12:54,77.97,994.66,1012.73,150,-9.38,-12.51,-84,1
1610798213,2021-01-16 12:56,78.39,994.56,1012.64,150,-9.42,-12.49,-83,1
1610798339,2021-01-16 12:58,78.87,994.47,1012.54,150,-9.64,-12.63,-85,1
1610798465,2021-01-16 13:01,79.68,993.95,1012.03,150,-9.55,-12.41,-83,1
1610798528,2021-01-16 13:02,79.93,994.32,1012.39,150,-9.57,-12.39,-83,1
1610798652,2021-01-16 13:04,79.85,994.36,1012.43,150,-9.63,-12.46,-83,1
1610798778,2021-01-16 13:06,80.47,994.36,1012.43,150,-9.58,-12.32,-84,1
1610798841,2021-01-16 13:07,80.63,994.35,1012.42,150,-9.58,-12.29,-84,1
1610798904,2021-01-16 13:08,80.52,994.30,1012.37,150,-9.56,-12.29,-84,1
1610798964,2021-01-16 13:09,80.53,994.24,1012.31,150,-9.59,-12.32,-84,1
1610799026,2021-01-16 13:10,80.71,994.19,1012.27,150,-9.54,-12.24,-84,1
1610799086,2021-01-16 13:11,80.77,994.18,1012.25,150,-9.53,-12.22,-84,1
1610799147,2021-01-16 13:12,81.17,994.12,1012.20,150,-9.64,-12.27,-84,1
1610799207,2021-01-16 13:13,81.65,994.07,1012.14,150,-9.70,-12.26,-84,1
1610799267,2021-01-16 13:14,81.66,994.05,1012.12,150,-9.68,-12.23,-83,1
1610799327,2021-01-16 13:15,81.71,993.96,1012.04,150,-9.63,-12.18,-84,1
1610799387,2021-01-16 13:16,81.73,993.95,1012.03,150,-9.66,-12.20,-84,1
1610799447,2021-01-16 13:17,81.83,993.92,1011.99,150,-9.60,-12.13,-84,1
1610799570,2021-01-16 13:19,81.91,993.85,1011.92,150,-9.64,-12.16,-85,1
1610799633,2021-01-16 13:20,81.58,993.79,1011.87,150,-9.63,-12.20,-85,1
1610799693,2021-01-16 13:21,81.71,993.74,1011.81,150,-9.61,-12.16,-83,1
1610799753,2021-01-16 13:22,81.57,993.65,1011.73,150,-9.66,-12.23,-85,1
1610799813,2021-01-16 13:23,81.45,993.67,1011.74,150,-9.61,-12.20,-84,1
1610799876,2021-01-16 13:24,81.50,993.68,1011.75,150,-9.65,-12.23,-84,1
1610800003,2021-01-16 13:26,81.21,993.63,1011.70,150,-9.68,-12.30,-83,1
1610800126,2021-01-16 13:28,81.30,993.61,1011.68,150,-9.81,-12.42,-84,1
1610800253,2021-01-16 13:30,81.47,993.62,1011.69,150,-9.86,-12.44,-83,1
1610800319,2021-01-16 13:31,81.34,993.57,1011.64,150,-9.88,-12.48,-86,1
1610800451,2021-01-16 13:34,81.56,993.61,1011.68,150,-9.96,-12.52,-83,1
1610800505,2021-01-16 13:35,81.93,993.59,1011.66,150,-9.99,-12.50,-84,1
1610800631,2021-01-16 13:37,82.47,993.54,1011.61,150,-10.03,-12.45,-84,1
1610801014,2021-01-16 13:43,83.17,993.52,1011.59,150,-10.17,-12.49,-85,1
1610801654,2021-01-16 13:54,85.09,993.42,1011.49,150,-10.28,-12.31,-84,1
1610801714,2021-01-16 13:55,84.64,993.39,1011.46,150,-10.16,-12.26,-83,1
1610801840,2021-01-16 13:57,85.42,993.35,1011.42,150,-10.14,-12.13,-84,1
1610802093,2021-01-16 14:01,85.51,993.37,1011.44,150,-10.18,-12.15,-84,1
1610802156,2021-01-16 14:02,85.29,993.31,1011.39,150,-10.15,-12.15,-81,1
1610802279,2021-01-16 14:04,85.76,993.35,1011.42,150,-10.12,-12.06,-83,1
1610802402,2021-01-16 14:06,86.36,993.37,1011.44,150,-10.20,-12.05,-83,1
1610802463,2021-01-16 14:07,86.11,993.36,1011.43,150,-10.04,-11.93,-83,1
1610802525,2021-01-16 14:08,86.37,993.35,1011.42,150,-10.02,-11.87,-83,1
1610802588,2021-01-16 14:09,86.33,993.34,1011.41,150,-10.01,-11.87,-82,1
1610802648,2021-01-16 14:10,86.62,993.31,1011.39,150,-9.99,-11.81,-83,1
1610802708,2021-01-16 14:11,86.57,993.34,1011.41,150,-9.99,-11.81,-84,1
1610802900,2021-01-16 14:15,86.20,992.07,1010.14,150,-9.98,-11.86,-83,1
1610803403,2021-01-16 14:23,87.59,993.37,1011.44,150,-9.93,-11.61,-83,1
1610803463,2021-01-16 14:24,87.73,993.33,1011.40,150,-9.93,-11.59,-83,1
1610803526,2021-01-16 14:25,88.58,993.31,1011.38,150,-9.94,-11.48,-83,1
1610803586,2021-01-16 14:26,88.30,993.34,1011.41,150,-9.95,-11.53,-83,1
1610803655,2021-01-16 14:27,88.63,993.32,1011.39,150,-9.93,-11.46,-82,1
1610803709,2021-01-16 14:28,88.80,993.28,1011.35,150,-9.93,-11.44,-83,1
1610803968,2021-01-16 14:32,90.14,993.14,1011.21,150,-9.99,-11.31,-83,1
1610804028,2021-01-16 14:33,90.36,993.11,1011.19,150,-10.00,-11.29,-83,1
1610804088,2021-01-16 14:34,90.20,993.09,1011.16,150,-10.01,-11.32,-82,1
1610804341,2021-01-16 14:39,90.35,993.07,1011.14,150,-10.02,-11.31,-82,1
1610804467,2021-01-16 14:41,90.70,993.04,1011.11,150,-10.02,-11.26,-83,1
1610804530,2021-01-16 14:42,91.84,993.05,1011.12,150,-10.07,-11.15,-83,1
1610804590,2021-01-16 14:43,91.53,993.02,1011.09,150,-10.06,-11.18,-82,1
1610804653,2021-01-16 14:44,91.58,993.02,1011.09,150,-10.09,-11.21,-83,1
1610804719,2021-01-16 14:45,91.39,993.00,1011.07,150,-10.08,-11.22,-82,1
1610804906,2021-01-16 14:48,91.17,992.98,1011.05,150,-10.05,-11.22,-81,1
1610804966,2021-01-16 14:49,91.34,993.04,1011.11,150,-10.09,-11.24,-82,1
1610805092,2021-01-16 14:51,91.89,992.96,1011.04,150,-10.10,-11.18,-81,1
1610805152,2021-01-16 14:52,91.41,992.93,1011.00,150,-10.08,-11.22,-83,1
1610805275,2021-01-16 14:54,92.03,992.94,1011.01,150,-10.09,-11.15,-81,1
1610805335,2021-01-16 14:55,91.45,992.92,1010.99,150,-10.06,-11.20,-82,1
1610805522,2021-01-16 14:58,92.36,992.92,1010.99,150,-10.08,-11.09,-82,1
1610805709,2021-01-16 15:01,92.25,992.91,1010.98,150,-10.10,-11.13,-82,1
1610805769,2021-01-16 15:02,91.93,992.98,1011.06,150,-10.07,-11.14,-81,1
1610805829,2021-01-16 15:03,92.00,992.94,1011.01,150,-10.07,-11.13,-82,1
1610805889,2021-01-16 15:04,91.95,992.94,1011.02,150,-10.07,-11.14,-83,1
1610806015,2021-01-16 15:06,92.53,992.94,1011.01,150,-10.10,-11.09,-81,1
1610806078,2021-01-16 15:07,92.45,992.96,1011.03,150,-10.42,-11.42,-82,1
1610806204,2021-01-16 15:10,92.00,992.94,1011.01,150,-10.03,-11.09,-82,1
1610806264,2021-01-16 15:11,92.86,992.98,1011.05,150,-10.05,-10.99,-82,1
1610806327,2021-01-16 15:12,92.63,993.01,1011.08,150,-10.04,-11.01,-82,1
1610806387,2021-01-16 15:13,92.63,993.00,1011.07,150,-10.04,-11.01,-82,1
1610806447,2021-01-16 15:14,93.15,992.99,1011.06,150,-10.04,-10.95,-81,1
1610806510,2021-01-16 15:15,93.06,993.00,1011.07,150,-10.02,-10.94,-82,1
1610806570,2021-01-16 15:16,93.36,993.02,1011.09,150,-10.05,-10.93,-81,1
1610806630,2021-01-16 15:17,93.09,992.98,1011.06,150,-10.00,-10.91,-82,1
1610806693,2021-01-16 15:18,93.48,993.03,1011.10,150,-10.02,-10.88,-82,1
1610806816,2021-01-16 15:20,93.34,992.97,1011.04,150,-10.01,-10.89,-81,1
1610806876,2021-01-16 15:21,93.05,992.95,1011.03,150,-10.00,-10.92,-81,1
1610806936,2021-01-16 15:22,93.31,993.01,1011.08,150,-10.01,-10.89,-82,1
1610807250,2021-01-16 15:27,92.76,992.93,1011.00,150,-9.97,-10.93,-82,1
1610807310,2021-01-16 15:28,92.56,992.98,1011.05,150,-9.99,-10.97,-82,1
1610807433,2021-01-16 15:30,92.42,992.91,1010.98,150,-9.98,-10.98,-82,1
1610807496,2021-01-16 15:31,92.38,992.93,1011.00,150,-9.96,-10.97,-82,1
1610807556,2021-01-16 15:32,92.80,992.90,1010.97,150,-10.00,-10.95,-81,1
1610807616,2021-01-16 15:33,92.53,992.93,1011.01,150,-9.96,-10.95,-82,1
1610807679,2021-01-16 15:34,92.58,992.86,1010.94,150,-9.99,-10.97,-81,1
1610807802,2021-01-16 15:36,92.80,992.89,1010.97,150,-10.02,-10.97,-82,1
1610807862,2021-01-16 15:37,92.81,992.90,1010.97,150,-9.99,-10.94,-82,1
1610807986,2021-01-16 15:39,92.78,992.86,1010.93,150,-10.02,-10.98,-82,1
1610808049,2021-01-16 15:40,93.14,992.51,1010.59,150,-10.04,-10.95,-82,1
1610808109,2021-01-16 15:41,93.22,992.80,1010.87,150,-10.02,-10.92,-82,1
1610808169,2021-01-16 15:42,93.00,992.82,1010.89,150,-10.02,-10.95,-81,1
1610808229,2021-01-16 15:43,93.46,992.79,1010.86,150,-10.05,-10.91,-82,1
1610808352,2021-01-16 15:45,93.34,992.80,1010.87,150,-10.03,-10.91,-82,1
1610808539,2021-01-16 15:48,93.10,992.77,1010.84,150,-10.02,-10.93,-82,1
1610808852,2021-01-16 15:54,93.93,992.79,1010.86,150,-10.09,-10.89,-81,1
1610808913,2021-01-16 15:55,93.83,992.72,1010.79,150,-10.09,-10.90,-82,1
1610809099,2021-01-16 15:58,93.54,992.75,1010.82,150,-10.08,-10.93,-83,1
1610809159,2021-01-16 15:59,93.64,992.77,1010.85,150,-10.06,-10.90,-82,1
1610809349,2021-01-16 16:02,93.82,992.75,1010.82,150,-10.10,-10.92,-83,1
1610809411,2021-01-16 16:03,93.98,992.75,1010.82,150,-10.10,-10.89,-82,1
1610809474,2021-01-16 16:04,93.80,992.71,1010.79,150,-10.09,-10.91,-82,1
1610809537,2021-01-16 16:05,93.67,992.69,1010.77,150,-10.09,-10.93,-82,1
1610809606,2021-01-16 16:06,93.70,992.72,1010.79,150,-10.05,-10.88,-83,1
1610809790,2021-01-16 16:09,93.23,992.70,1010.77,150,-10.04,-10.93,-82,1
1610809977,2021-01-16 16:12,93.11,992.71,1010.78,150,-10.09,-11.00,-82,1
1610810040,2021-01-16 16:14,93.23,992.67,1010.75,150,-10.12,-11.01,-83,1
1610810100,2021-01-16 16:15,93.25,992.74,1010.81,150,-10.10,-10.99,-83,1
1610810163,2021-01-16 16:16,93.28,992.76,1010.83,150,-10.11,-11.00,-83,1
1610810226,2021-01-16 16:17,93.31,992.74,1010.81,150,-10.07,-10.95,-82,1
1610810352,2021-01-16 16:19,93.23,992.78,1010.86,150,-10.06,-10.95,-83,1
1610810412,2021-01-16 16:20,93.02,992.77,1010.84,150,-10.15,-11.07,-83,1
1610810475,2021-01-16 16:21,93.07,992.75,1010.83,150,-10.12,-11.04,-82,1
1610810535,2021-01-16 16:22,93.06,992.75,1010.82,150,-10.15,-11.07,-82,1
1610810722,2021-01-16 16:25,93.34,992.77,1010.84,150,-10.18,-11.06,-82,1
1610810782,2021-01-16 16:26,93.31,992.80,1010.88,150,-10.19,-11.07,-82,1
1610811222,2021-01-16 16:33,93.21,992.96,1011.03,150,-10.18,-11.08,-82,1
1610811282,2021-01-16 16:34,93.05,992.96,1011.03,150,-10.21,-11.13,-82,1
1610811405,2021-01-16 16:36,92.84,992.98,1011.05,150,-10.20,-11.15,-82,1
1610811468,2021-01-16 16:37,92.69,993.07,1011.14,150,-10.26,-11.23,-83,1
1610811528,2021-01-16 16:38,92.49,993.07,1011.14,150,-10.28,-11.27,-82,1
1610811591,2021-01-16 16:39,92.74,993.04,1011.11,150,-10.24,-11.20,-82,1
1610811783,2021-01-16 16:43,92.28,993.01,1011.08,150,-10.29,-11.31,-82,1
1610811843,2021-01-16 16:44,92.13,992.99,1011.06,150,-10.33,-11.37,-81,1
1610812222,2021-01-16 16:50,92.52,992.97,1011.05,150,-10.34,-11.33,-83,1
1610812349,2021-01-16 16:52,92.40,992.95,1011.02,150,-10.37,-11.37,-82,1
1610812855,2021-01-16 17:00,92.07,993.11,1011.19,150,-10.50,-11.55,-82,1
1610813042,2021-01-16 17:04,92.27,993.13,1011.20,150,-10.66,-11.68,-81,1
1610813484,2021-01-16 17:11,92.99,993.21,1011.29,150,-10.73,-11.65,-82,1
1610813608,2021-01-16 17:13,92.86,993.16,1011.24,150,-10.78,-11.72,-81,1
1610813670,2021-01-16 17:14,92.60,993.22,1011.30,150,-10.79,-11.76,-83,1
1610813794,2021-01-16 17:16,92.55,993.31,1011.38,150,-10.85,-11.83,-82,1
1610813980,2021-01-16 17:19,92.32,993.34,1011.41,150,-10.88,-11.89,-82,1
1610814104,2021-01-16 17:21,92.34,993.34,1011.41,150,-10.95,-11.96,-81,1
1610814166,2021-01-16 17:22,92.25,993.36,1011.43,150,-10.98,-12.00,-81,1
1610814226,2021-01-16 17:23,92.39,993.39,1011.46,150,-11.00,-12.00,-81,1
1610814286,2021-01-16 17:24,92.14,993.45,1011.52,150,-11.08,-12.11,-82,1
1610814410,2021-01-16 17:26,92.34,993.44,1011.52,150,-11.06,-12.07,-83,1
1610814472,2021-01-16 17:27,92.43,993.51,1011.59,150,-10.99,-11.98,-82,1
1610814533,2021-01-16 17:28,91.78,993.52,1011.59,150,-11.05,-12.13,-82,1
1610814593,2021-01-16 17:29,92.04,993.54,1011.61,150,-11.06,-12.11,-82,1
1610814719,2021-01-16 17:31,92.43,993.57,1011.64,150,-11.05,-12.04,-81,1
1610814779,2021-01-16 17:32,92.08,993.57,1011.64,150,-11.10,-12.14,-82,1
1610814841,2021-01-16 17:34,92.28,993.58,1011.66,150,-11.07,-12.08,-82,1
1610814965,2021-01-16 17:36,91.98,993.52,1011.60,150,-11.13,-12.18,-81,1
1610815154,2021-01-16 17:39,92.25,993.54,1011.61,150,-11.14,-12.16,-82,1
1610815217,2021-01-16 17:40,91.78,993.53,1011.60,150,-11.24,-12.32,-81,1
1610815277,2021-01-16 17:41,92.17,993.51,1011.58,150,-11.21,-12.24,-82,1
1610815467,2021-01-16 17:44,92.07,993.44,1011.52,150,-11.24,-12.28,-80,1
1610815717,2021-01-16 17:48,92.17,993.60,1011.67,150,-11.29,-12.32,-82,1
1610816030,2021-01-16 17:53,91.99,993.63,1011.70,150,-11.29,-12.34,-81,1
1610816090,2021-01-16 17:54,91.85,993.65,1011.72,150,-11.31,-12.38,-81,1
1610816153,2021-01-16 17:55,91.96,993.67,1011.75,150,-11.29,-12.35,-81,1
1610816213,2021-01-16 17:56,92.20,993.73,1011.80,150,-11.28,-12.30,-81,1
1610816339,2021-01-16 17:58,91.96,993.71,1011.78,150,-11.26,-12.32,-82,1
1610816402,2021-01-16 18:00,91.74,993.68,1011.75,150,-11.31,-12.39,-81,1
1610816905,2021-01-16 18:08,91.89,993.77,1011.85,150,-11.20,-12.27,-80,1
1610817032,2021-01-16 18:10,91.81,993.85,1011.93,150,-11.20,-12.28,-80,1
1610817158,2021-01-16 18:12,91.72,994.00,1012.07,150,-11.14,-12.23,-81,1
1610817221,2021-01-16 18:13,91.56,993.90,1011.98,150,-11.17,-12.28,-82,1
1610817344,2021-01-16 18:15,91.49,993.95,1012.02,150,-11.11,-12.23,-82,1
1610817471,2021-01-16 18:17,91.17,993.97,1012.04,150,-11.17,-12.33,-81,1
1610817594,2021-01-16 18:19,91.20,993.98,1012.06,150,-11.18,-12.34,-81,1
1610817717,2021-01-16 18:21,91.70,993.99,1012.06,150,-11.13,-12.22,-81,1
1610817780,2021-01-16 18:23,91.75,994.04,1012.11,150,-11.08,-12.17,-82,1
1610817840,2021-01-16 18:24,91.45,994.01,1012.08,150,-11.16,-12.29,-80,1
1610818090,2021-01-16 18:28,91.68,994.00,1012.07,150,-11.12,-12.21,-81,1
1610818217,2021-01-16 18:30,91.79,994.03,1012.10,150,-11.14,-12.22,-80,1
1610818277,2021-01-16 18:31,91.67,993.93,1012.00,150,-11.19,-12.29,-81,1
1610818337,2021-01-16 18:32,91.76,994.02,1012.09,150,-11.21,-12.29,-81,1
1610818397,2021-01-16 18:33,91.55,994.07,1012.14,150,-11.22,-12.33,-81,1
1610818457,2021-01-16 18:34,91.82,994.07,1012.14,150,-11.19,-12.27,-80,1
1610818517,2021-01-16 18:35,91.86,994.13,1012.20,150,-11.19,-12.26,-80,1
1610818577,2021-01-16 18:36,91.34,994.13,1012.20,150,-11.25,-12.39,-80,1
1610818637,2021-01-16 18:37,91.37,994.20,1012.28,150,-11.24,-12.38,-80,1
1610818697,2021-01-16 18:38,91.23,994.24,1012.31,150,-11.26,-12.41,-80,1
1610818760,2021-01-16 18:39,91.17,994.24,1012.32,150,-11.25,-12.41,-80,1
1610818820,2021-01-16 18:40,91.78,994.30,1012.37,150,-11.41,-12.49,-81,1
1610818883,2021-01-16 18:41,91.65,994.43,1012.50,150,-11.22,-12.32,-81,1
1610818946,2021-01-16 18:42,91.35,994.36,1012.43,150,-11.24,-12.38,-81,1
1610819072,2021-01-16 18:44,90.99,994.44,1012.51,150,-11.15,-12.34,-81,1
1610819261,2021-01-16 18:47,90.64,994.40,1012.48,150,-11.26,-12.50,-80,1
1610819324,2021-01-16 18:48,91.04,994.45,1012.52,150,-11.17,-12.35,-81,1
1610819451,2021-01-16 18:50,90.47,994.41,1012.48,150,-11.29,-12.55,-81,1
1610819511,2021-01-16 18:51,90.61,994.45,1012.52,150,-11.28,-12.52,-81,1
1610819571,2021-01-16 18:52,90.51,994.42,1012.49,150,-11.31,-12.56,-81,1
1610819631,2021-01-16 18:53,90.20,994.46,1012.53,150,-11.36,-12.65,-79,1
1610819694,2021-01-16 18:54,90.76,994.48,1012.56,150,-11.33,-12.55,-81,1
1610819756,2021-01-16 18:55,89.84,994.55,1012.62,150,-11.41,-12.75,-80,1
1610819816,2021-01-16 18:56,89.98,994.53,1012.60,150,-11.42,-12.74,-81,1
1610819879,2021-01-16 18:57,90.62,994.60,1012.68,150,-11.39,-12.63,-81,1
1610820069,2021-01-16 19:01,90.30,994.61,1012.68,150,-11.41,-12.69,-81,1
1610820322,2021-01-16 19:05,90.30,994.65,1012.73,150,-11.47,-12.75,-80,1
1610820382,2021-01-16 19:06,89.98,994.64,1012.72,150,-11.52,-12.84,-79,1
1610820442,2021-01-16 19:07,89.97,994.67,1012.75,150,-11.51,-12.83,-81,1
1610820502,2021-01-16 19:08,88.87,994.73,1012.80,150,-11.61,-13.09,-80,1
1610820562,2021-01-16 19:09,89.85,994.77,1012.84,150,-11.54,-12.88,-80,1
1610820685,2021-01-16 19:11,89.34,994.76,1012.83,150,-11.62,-13.03,-81,1
1610820748,2021-01-16 19:12,89.42,994.75,1012.82,150,-11.64,-13.04,-81,1
1610820938,2021-01-16 19:15,88.98,994.87,1012.94,150,-11.77,-13.23,-80,1
1610821064,2021-01-16 19:17,88.87,994.95,1013.02,150,-11.81,-13.28,-80,1
1610821317,2021-01-16 19:21,88.32,994.99,1013.07,150,-11.92,-13.47,-80,1
1610821694,2021-01-16 19:28,88.83,994.99,1013.06,150,-11.97,-13.45,-81,1
1610821817,2021-01-16 19:30,87.94,994.98,1013.05,150,-12.08,-13.68,-82,1
1610822067,2021-01-16 19:34,88.61,995.01,1013.08,150,-12.08,-13.58,-79,1
1610822383,2021-01-16 19:39,88.49,994.98,1013.05,150,-12.17,-13.69,-80,1
1610822697,2021-01-16 19:44,88.84,995.14,1013.21,150,-12.11,-13.58,-80,1
1610822820,2021-01-16 19:47,88.30,995.24,1013.31,150,-12.19,-13.74,-80,1
1610823387,2021-01-16 19:56,88.45,995.22,1013.30,150,-12.21,-13.74,-79,1
1610823513,2021-01-16 19:58,88.13,995.16,1013.23,150,-12.22,-13.79,-80,1
1610823573,2021-01-16 19:59,88.17,995.29,1013.36,150,-12.25,-13.81,-79,1
1610823633,2021-01-16 20:00,87.76,995.32,1013.39,150,-12.30,-13.92,-80,1
1610823756,2021-01-16 20:02,87.85,995.33,1013.40,150,-12.30,-13.91,-80,1
1610824006,2021-01-16 20:06,87.67,995.36,1013.43,150,-12.37,-14.00,-80,1
1610824132,2021-01-16 20:08,87.44,995.20,1013.27,150,-12.46,-14.12,-82,1
1610824192,2021-01-16 20:09,87.02,995.33,1013.41,150,-12.52,-14.24,-80,1
1610824316,2021-01-16 20:11,87.09,995.24,1013.31,150,-12.60,-14.31,-79,1
1610824376,2021-01-16 20:12,86.75,995.41,1013.48,150,-12.70,-14.46,-81,1
1610824438,2021-01-16 20:13,87.74,995.46,1013.53,150,-12.68,-14.30,-80,1
1610824499,2021-01-16 20:14,87.08,995.49,1013.57,150,-12.76,-14.47,-80,1
1610824559,2021-01-16 20:15,87.55,995.46,1013.53,150,-12.75,-14.39,-80,1
1610824619,2021-01-16 20:16,87.06,995.50,1013.57,150,-12.81,-14.52,-79,1
1610824805,2021-01-16 20:20,87.22,995.67,1013.74,150,-12.94,-14.63,-80,1
1610824868,2021-01-16 20:21,87.22,995.61,1013.68,150,-12.93,-14.62,-79,1
1610825311,2021-01-16 20:28,87.98,995.49,1013.56,150,-13.11,-14.69,-80,1
1610825624,2021-01-16 20:33,86.84,995.67,1013.75,150,-13.42,-15.15,-80,1
1610825684,2021-01-16 20:34,87.20,995.78,1013.85,150,-13.42,-15.10,-81,1
1610825744,2021-01-16 20:35,87.00,995.75,1013.82,150,-13.50,-15.21,-80,1
1610825807,2021-01-16 20:36,87.32,995.77,1013.84,150,-13.51,-15.17,-80,1
1610825867,2021-01-16 20:37,87.59,995.76,1013.84,150,-13.49,-15.12,-81,1
1610826183,2021-01-16 20:43,87.00,995.84,1013.91,150,-13.68,-15.39,-81,1
1610826244,2021-01-16 20:44,87.62,995.85,1013.93,150,-13.65,-15.27,-81,1
1610826370,2021-01-16 20:46,87.35,995.84,1013.91,150,-13.71,-15.37,-81,1
1610826622,2021-01-16 20:50,87.09,995.98,1014.06,150,-13.73,-15.42,-82,1
1610826685,2021-01-16 20:51,86.88,996.02,1014.10,150,-13.73,-15.45,-81,1
1610826809,2021-01-16 20:53,86.94,995.98,1014.06,150,-13.72,-15.43,-82,1
1610826872,2021-01-16 20:54,87.13,995.95,1014.02,150,-13.68,-15.37,-80,1
1610827058,2021-01-16 20:57,86.96,995.98,1014.05,150,-13.82,-15.53,-81,1
1610827438,2021-01-16 21:03,86.71,996.12,1014.20,150,-14.06,-15.80,-81,1
1610827561,2021-01-16 21:06,86.09,996.05,1014.12,150,-14.23,-16.05,-79,1
1610827690,2021-01-16 21:08,86.44,996.19,1014.27,150,-14.28,-16.05,-85,1
1610827753,2021-01-16 21:09,86.26,996.05,1014.12,150,-14.36,-16.16,-81,1
1610827813,2021-01-16 21:10,86.45,996.09,1014.16,150,-14.39,-16.16,-81,1
1610827873,2021-01-16 21:11,86.74,996.10,1014.17,150,-14.41,-16.14,-81,1
1610828060,2021-01-16 21:14,86.63,996.18,1014.25,150,-14.62,-16.36,-81,1
1610828186,2021-01-16 21:16,86.48,996.18,1014.26,150,-14.68,-16.44,-81,1
1610828246,2021-01-16 21:17,86.69,996.22,1014.29,150,-14.72,-16.45,-81,1
1610828370,2021-01-16 21:19,87.18,996.33,1014.40,150,-14.73,-16.40,-81,1
1610828433,2021-01-16 21:20,87.40,996.34,1014.42,150,-14.73,-16.37,-82,1
1610828493,2021-01-16 21:21,87.46,996.31,1014.38,150,-14.76,-16.39,-82,1
1610828933,2021-01-16 21:28,87.54,996.35,1014.42,150,-14.99,-16.60,-82,1
1610828995,2021-01-16 21:29,87.57,996.42,1014.50,150,-15.02,-16.63,-82,1
1610829185,2021-01-16 21:33,87.73,996.47,1014.54,150,-15.10,-16.69,-82,1
1610829245,2021-01-16 21:34,87.73,996.44,1014.51,150,-15.12,-16.71,-82,1
1610829305,2021-01-16 21:35,87.93,996.45,1014.53,150,-15.14,-16.70,-82,1
1610829428,2021-01-16 21:37,87.81,996.54,1014.61,150,-15.18,-16.75,-82,1
1610829491,2021-01-16 21:38,88.06,996.58,1014.66,150,-15.19,-16.73,-82,1
1610829805,2021-01-16 21:43,88.22,996.57,1014.64,150,-15.22,-16.74,-82,1
1610829867,2021-01-16 21:44,88.24,996.61,1014.68,150,-15.23,-16.75,-82,1
1610829994,2021-01-16 21:46,88.34,996.68,1014.76,150,-15.25,-16.75,-82,1
1610830623,2021-01-16 21:57,87.90,996.72,1014.80,150,-15.40,-16.96,-82,1
1610830810,2021-01-16 22:00,87.91,996.73,1014.80,150,-15.29,-16.85,-82,1
1610831126,2021-01-16 22:05,87.91,996.86,1014.93,150,-15.26,-16.82,-82,1
1610831633,2021-01-16 22:13,86.63,996.97,1015.04,150,-15.34,-17.07,-82,1
1610831883,2021-01-16 22:18,86.54,996.99,1015.07,150,-15.47,-17.21,-82,1
1610831943,2021-01-16 22:19,86.12,996.99,1015.07,150,-15.54,-17.34,-81,1
1610832322,2021-01-16 22:25,85.78,997.06,1015.13,150,-15.82,-17.66,-82,1
1610832382,2021-01-16 22:26,86.12,997.10,1015.17,150,-15.87,-17.66,-82,1
1610832506,2021-01-16 22:28,86.16,997.17,1015.24,150,-15.96,-17.75,-81,1
1610832566,2021-01-16 22:29,86.56,997.17,1015.24,150,-15.97,-17.70,-82,1
1610832629,2021-01-16 22:30,86.81,997.16,1015.24,150,-15.98,-17.68,-82,1
1610832752,2021-01-16 22:32,87.19,997.13,1015.21,150,-16.04,-17.69,-81,1
1610832812,2021-01-16 22:33,87.61,997.25,1015.32,150,-16.05,-17.64,-81,1
1610832872,2021-01-16 22:34,87.59,997.23,1015.31,150,-16.07,-17.66,-81,1
1610832996,2021-01-16 22:36,87.74,997.28,1015.35,150,-16.09,-17.66,-82,1
1610833059,2021-01-16 22:37,87.81,997.31,1015.38,150,-16.05,-17.61,-81,1
1610833121,2021-01-16 22:38,87.56,997.28,1015.35,150,-16.09,-17.68,-81,1
1610833248,2021-01-16 22:40,87.05,997.34,1015.41,150,-16.14,-17.80,-81,1
1610833308,2021-01-16 22:41,86.93,997.30,1015.37,150,-16.17,-17.85,-81,1
1610833494,2021-01-16 22:44,86.54,997.42,1015.49,150,-16.31,-18.04,-81,1
1610833554,2021-01-16 22:45,86.70,997.45,1015.52,150,-16.34,-18.05,-81,1
1610833615,2021-01-16 22:46,86.70,997.44,1015.52,150,-16.35,-18.06,-81,1
1610833675,2021-01-16 22:47,86.20,997.46,1015.53,150,-16.41,-18.18,-80,1
1610833737,2021-01-16 22:48,86.36,997.49,1015.56,150,-16.44,-18.19,-79,1
1610833861,2021-01-16 22:51,86.74,997.56,1015.64,150,-16.50,-18.20,-82,1
1610833921,2021-01-16 22:52,86.75,997.60,1015.67,150,-16.50,-18.20,-81,1
1610833984,2021-01-16 22:53,86.77,997.69,1015.76,150,-16.53,-18.22,-81,1
1610834107,2021-01-16 22:55,86.73,997.67,1015.74,150,-16.60,-18.30,-80,1
1610834167,2021-01-16 22:56,86.83,997.72,1015.79,150,-16.62,-18.31,-79,1
1610834227,2021-01-16 22:57,86.85,997.76,1015.83,150,-16.62,-18.30,-82,1
1610834287,2021-01-16 22:58,86.92,997.80,1015.87,150,-16.64,-18.31,-80,1
1610834347,2021-01-16 22:59,86.89,997.83,1015.90,150,-16.70,-18.38,-81,1
1610834410,2021-01-16 23:00,86.95,997.84,1015.91,150,-16.68,-18.35,-82,1
1610834470,2021-01-16 23:01,86.96,997.85,1015.92,150,-16.70,-18.37,-81,1
1610834530,2021-01-16 23:02,87.08,997.86,1015.93,150,-16.69,-18.34,-80,1
1610834590,2021-01-16 23:03,87.04,997.86,1015.93,150,-16.72,-18.38,-82,1
1610834650,2021-01-16 23:04,86.60,997.88,1015.96,150,-16.76,-18.48,-81,1
1610834710,2021-01-16 23:05,86.64,997.90,1015.97,150,-16.75,-18.46,-81,1
1610834834,2021-01-16 23:07,86.46,997.96,1016.03,150,-16.82,-18.55,-81,1
1610834894,2021-01-16 23:08,86.47,997.94,1016.01,150,-16.85,-18.58,-80,1
1610834954,2021-01-16 23:09,86.42,997.95,1016.02,150,-16.88,-18.62,-80,1
1610835077,2021-01-16 23:11,86.21,997.97,1016.05,150,-16.96,-18.73,-81,1
1610835137,2021-01-16 23:12,86.45,997.95,1016.02,150,-16.92,-18.65,-80,1
1610835197,2021-01-16 23:13,86.65,997.94,1016.01,150,-16.91,-18.62,-81,1
1610835260,2021-01-16 23:14,86.23,997.94,1016.01,150,-16.99,-18.75,-80,1
1610835320,2021-01-16 23:15,86.12,997.90,1015.97,150,-16.99,-18.77,-81,1
1610835380,2021-01-16 23:16,86.23,997.95,1016.03,150,-17.05,-18.81,-80,1
1610835443,2021-01-16 23:17,86.13,997.97,1016.05,150,-17.09,-18.86,-81,1
1610835503,2021-01-16 23:18,86.53,997.93,1016.01,150,-17.06,-18.78,-81,1
1610835563,2021-01-16 23:19,86.22,997.97,1016.04,150,-17.14,-18.90,-81,1
1610835623,2021-01-16 23:20,85.83,998.00,1016.08,150,-17.18,-18.99,-80,1
1610835686,2021-01-16 23:21,86.04,998.00,1016.08,150,-17.20,-18.98,-81,1
1610835746,2021-01-16 23:22,86.15,998.01,1016.08,150,-17.24,-19.01,-81,1
1610835872,2021-01-16 23:24,85.89,998.04,1016.11,150,-17.34,-19.14,-80,1
1610835932,2021-01-16 23:25,86.26,998.04,1016.11,150,-17.32,-19.07,-81,1
1610835995,2021-01-16 23:26,86.09,998.06,1016.13,150,-17.35,-19.12,-80,1
1610836057,2021-01-16 23:27,85.87,998.07,1016.14,150,-17.39,-19.19,-80,1
1610836118,2021-01-16 23:28,85.84,998.10,1016.17,150,-17.39,-19.20,-81,1
1610836241,2021-01-16 23:30,85.79,998.18,1016.25,150,-17.45,-19.26,-80,1
1610836367,2021-01-16 23:32,85.59,998.19,1016.26,150,-17.53,-19.37,-82,1
1610836427,2021-01-16 23:33,85.74,998.23,1016.30,150,-17.54,-19.36,-81,1
1610836487,2021-01-16 23:34,85.90,998.25,1016.32,150,-17.53,-19.33,-81,1
1610836547,2021-01-16 23:35,85.65,998.26,1016.33,150,-17.56,-19.39,-81,1
1610836607,2021-01-16 23:36,85.53,998.30,1016.37,150,-17.60,-19.45,-81,1
1610836667,2021-01-16 23:37,85.26,998.25,1016.32,150,-17.65,-19.53,-81,1
1610836730,2021-01-16 23:38,85.42,998.21,1016.28,150,-17.70,-19.56,-82,1
1610836790,2021-01-16 23:39,85.46,998.33,1016.40,150,-17.72,-19.58,-81,1
1610836853,2021-01-16 23:40,85.75,998.29,1016.36,150,-17.72,-19.53,-82,1
1610836916,2021-01-16 23:41,86.12,998.36,1016.44,150,-17.73,-19.49,-81,1
1610836976,2021-01-16 23:42,85.84,998.31,1016.39,150,-17.77,-19.57,-81,1
1610837039,2021-01-16 23:43,85.76,998.34,1016.41,150,-17.80,-19.61,-81,1
1610837099,2021-01-16 23:44,85.83,998.40,1016.47,150,-17.79,-19.59,-82,1
1610837159,2021-01-16 23:45,85.87,998.40,1016.48,150,-17.81,-19.61,-82,1
1610837219,2021-01-16 23:46,85.89,998.37,1016.44,150,-17.81,-19.60,-81,1
1610837279,2021-01-16 23:47,85.75,998.47,1016.54,150,-17.89,-19.70,-81,1
1610837403,2021-01-16 23:50,85.74,998.50,1016.57,150,-17.90,-19.71,-81,1
1610837463,2021-01-16 23:51,85.19,998.51,1016.58,150,-17.93,-19.82,-82,1
1610837586,2021-01-16 23:53,84.97,998.53,1016.61,150,-17.95,-19.87,-82,1
1610837646,2021-01-16 23:54,84.79,998.51,1016.58,150,-18.02,-19.96,-81,1
1610837709,2021-01-16 23:55,85.12,998.56,1016.63,150,-17.99,-19.89,-82,1
1610837772,2021-01-16 23:56,84.80,998.57,1016.64,150,-18.04,-19.98,-81,1
1610837832,2021-01-16 23:57,84.92,998.57,1016.65,150,-18.04,-19.96,-82,1
1610837895,2021-01-16 23:58,84.70,998.57,1016.64,150,-18.09,-20.04,-82,1
1610837958,2021-01-16 23:59,84.57,998.59,1016.66,150,-18.14,-20.11,-82,1