1610925534,2021-01-18 00:18,83.92,1004.88,1022.95,150,-24.72,-26.65,-86,1
1610925724,2021-01-18 00:22,84.12,1004.94,1023.01,150,-24.66,-26.57,-86,1
1610925786,2021-01-18 00:23,84.10,1004.87,1022.94,150,-24.65,-26.56,-86,1
1610925846,2021-01-18 00:24,84.11,1004.86,1022.93,150,-24.63,-26.54,-87,1
1610925906,2021-01-18 00:25,83.95,1004.86,1022.94,150,-24.63,-26.56,-87,1
1610925967,2021-01-18 00:26,83.92,1004.84,1022.91,150,-24.62,-26.56,-87,1
1610926027,2021-01-18 00:27,83.83,1004.82,1022.89,150,-24.60,-26.55,-86,1
1610926279,2021-01-18 00:31,83.64,1004.75,1022.82,150,-24.52,-26.49,-86,1
1610926466,2021-01-18 00:34,84.70,1004.77,1022.84,150,-24.45,-26.29,-87,1
1610926529,2021-01-18 00:35,85.01,1004.76,1022.83,150,-24.43,-26.23,-86,1
1610926589,2021-01-18 00:36,85.15,1004.75,1022.82,150,-24.39,-26.17,-86,1
1610926649,2021-01-18 00:37,85.50,1004.78,1022.86,150,-24.37,-26.11,-86,1
1610926709,2021-01-18 00:38,85.28,1004.78,1022.85,150,-24.33,-26.10,-86,1
1610926772,2021-01-18 00:39,85.17,1004.76,1022.84,150,-24.31,-26.09,-87,1
1610926832,2021-01-18 00:40,85.05,1004.75,1022.82,150,-24.29,-26.09,-86,1
1610926955,2021-01-18 00:42,84.38,1004.75,1022.82,150,-24.25,-26.13,-85,1
1610927145,2021-01-18 00:45,83.92,1004.78,1022.85,150,-24.20,-26.14,-87,1
1610927208,2021-01-18 00:46,83.59,1004.74,1022.81,150,-24.18,-26.17,-88,1
1610927271,2021-01-18 00:47,83.35,1004.78,1022.85,150,-24.18,-26.20,-85,1
1610927394,2021-01-18 00:49,82.88,1004.75,1022.82,150,-24.14,-26.22,-85,1
1610927581,2021-01-18 00:53,82.19,1004.75,1022.82,150,-24.11,-26.28,-85,1
1610927643,2021-01-18 00:54,81.96,1004.78,1022.85,150,-24.10,-26.30,-87,1
1610927703,2021-01-18 00:55,82.02,1004.73,1022.81,150,-24.09,-26.29,-86,1
1610927763,2021-01-18 00:56,81.98,1004.76,1022.83,150,-24.07,-26.27,-85,1
1610927824,2021-01-18 00:57,82.30,1004.78,1022.85,150,-24.07,-26.23,-86,1
1610927884,2021-01-18 00:58,82.07,1004.78,1022.85,150,-24.06,-26.25,-87,1
1610927944,2021-01-18 00:59,82.15,1004.79,1022.86,150,-24.05,-26.23,-87,1
1610928004,2021-01-18 01:00,82.29,1004.77,1022.84,150,-24.05,-26.21,-86,1
1610928064,2021-01-18 01:01,82.33,1004.77,1022.84,150,-24.04,-26.20,-86,1
1610928124,2021-01-18 01:02,82.52,1004.73,1022.81,150,-24.04,-26.17,-85,1
1610928184,2021-01-18 01:03,82.64,1004.68,1022.75,150,-24.03,-26.15,-86,1
1610928246,2021-01-18 01:04,82.87,1004.74,1022.81,150,-24.02,-26.11,-85,1
1610928306,2021-01-18 01:05,83.03,1004.71,1022.79,150,-24.01,-26.07,-87,1
1610928367,2021-01-18 01:06,82.77,1004.72,1022.79,150,-24.01,-26.11,-86,1
1610928427,2021-01-18 01:07,83.29,1004.75,1022.83,150,-23.99,-26.02,-86,1
1610928490,2021-01-18 01:08,83.15,1004.71,1022.78,150,-23.99,-26.04,-87,1
1610928550,2021-01-18 01:09,83.13,1004.72,1022.79,150,-23.98,-26.03,-85,1
1610928610,2021-01-18 01:10,83.13,1004.76,1022.84,150,-23.97,-26.02,-85,1
1610928670,2021-01-18 01:11,83.22,1004.72,1022.80,150,-23.98,-26.02,-87,1
1610928730,2021-01-18 01:12,83.01,1004.72,1022.79,150,-23.97,-26.04,-87,1
1610928790,2021-01-18 01:13,82.78,1004.70,1022.78,150,-23.97,-26.07,-86,1
1610928916,2021-01-18 01:15,82.76,1004.68,1022.75,150,-23.97,-26.07,-87,1
1610928976,2021-01-18 01:16,83.00,1004.70,1022.77,150,-23.96,-26.03,-86,1
1610929036,2021-01-18 01:17,82.97,1004.67,1022.75,150,-23.96,-26.03,-86,1
1610929096,2021-01-18 01:18,83.00,1004.69,1022.76,150,-23.96,-26.03,-86,1
1610929156,2021-01-18 01:19,83.20,1004.69,1022.76,150,-23.95,-25.99,-86,1
1610929216,2021-01-18 01:20,83.45,1004.76,1022.83,150,-24.12,-26.13,-86,1
1610929276,2021-01-18 01:21,83.71,1004.71,1022.79,150,-23.93,-25.91,-86,1
1610929336,2021-01-18 01:22,83.71,1004.72,1022.80,150,-23.92,-25.90,-86,1
1610929399,2021-01-18 01:23,83.89,1004.74,1022.82,150,-23.92,-25.87,-86,1
1610929459,2021-01-18 01:24,83.47,1004.77,1022.84,150,-23.91,-25.92,-86,1
1610929583,2021-01-18 01:26,82.85,1004.80,1022.87,150,-23.92,-26.01,-86,1
1610929643,2021-01-18 01:27,82.56,1004.82,1022.90,150,-23.92,-26.05,-86,1
1610929703,2021-01-18 01:28,82.30,1004.81,1022.88,150,-23.93,-26.09,-86,1
1610929763,2021-01-18 01:29,82.08,1004.78,1022.85,150,-23.93,-26.12,-86,1
1610929823,2021-01-18 01:30,81.90,1004.78,1022.85,150,-23.93,-26.15,-87,1
1610929883,2021-01-18 01:31,81.77,1004.74,1022.81,150,-23.93,-26.16,-86,1
1610929943,2021-01-18 01:32,81.55,1004.72,1022.80,150,-23.94,-26.20,-87,1
1610930003,2021-01-18 01:33,81.78,1004.76,1022.83,150,-23.95,-26.18,-87,1
1610930063,2021-01-18 01:34,81.30,1004.75,1022.82,150,-23.95,-26.25,-86,1
1610930123,2021-01-18 01:35,81.18,1004.80,1022.88,150,-23.95,-26.26,-86,1
1610930183,2021-01-18 01:36,80.99,1004.78,1022.85,150,-23.96,-26.30,-87,1
1610930243,2021-01-18 01:37,80.85,1004.77,1022.85,150,-23.97,-26.33,-86,1
1610930303,2021-01-18 01:38,80.70,1004.74,1022.81,150,-23.97,-26.35,-86,1
1610930363,2021-01-18 01:39,80.62,1004.75,1022.83,150,-23.96,-26.35,-85,1
1610930423,2021-01-18 01:40,80.60,1004.74,1022.81,150,-23.97,-26.36,-86,1
1610930483,2021-01-18 01:41,80.54,1004.73,1022.80,150,-23.97,-26.37,-86,1
1610930543,2021-01-18 01:42,80.39,1004.78,1022.85,150,-23.95,-26.37,-87,1
1610930603,2021-01-18 01:43,80.07,1004.75,1022.82,150,-23.95,-26.41,-86,1
1610930663,2021-01-18 01:44,79.78,1004.75,1022.82,150,-23.94,-26.44,-87,1
1610930723,2021-01-18 01:45,79.67,1004.79,1022.86,150,-23.93,-26.45,-87,1
1610930783,2021-01-18 01:46,79.65,1004.77,1022.84,150,-23.92,-26.44,-87,1
1610930844,2021-01-18 01:47,79.63,1004.77,1022.84,150,-23.91,-26.44,-86,1
1610930904,2021-01-18 01:48,79.65,1004.81,1022.88,150,-23.89,-26.41,-85,1
1610930964,2021-01-18 01:49,79.69,1004.83,1022.90,150,-23.88,-26.40,-87,1
1610931026,2021-01-18 01:50,79.72,1004.85,1022.93,150,-23.86,-26.37,-88,1
1610931086,2021-01-18 01:51,79.82,1004.89,1022.96,150,-23.84,-26.34,-87,1
1610931147,2021-01-18 01:52,79.97,1004.89,1022.96,150,-23.82,-26.30,-86,1
1610931207,2021-01-18 01:53,79.75,1004.89,1022.96,150,-23.83,-26.34,-87,1
1610931267,2021-01-18 01:54,79.84,1004.91,1022.99,150,-23.80,-26.30,-86,1
1610931327,2021-01-18 01:55,80.00,1004.91,1022.98,150,-23.77,-26.25,-86,1
1610931387,2021-01-18 01:56,80.06,1004.89,1022.96,150,-23.76,-26.23,-86,1
1610931447,2021-01-18 01:57,79.98,1004.84,1022.91,150,-23.74,-26.22,-87,1
1610931507,2021-01-18 01:58,79.85,1004.87,1022.95,150,-23.72,-26.22,-87,1
1610931567,2021-01-18 01:59,79.51,1004.86,1022.93,150,-23.71,-26.26,-86,1
1610931627,2021-01-18 02:00,79.32,1004.86,1022.93,150,-23.70,-26.27,-87,1
1610931687,2021-01-18 02:01,79.20,1004.85,1022.92,150,-23.68,-26.27,-87,1
1610931747,2021-01-18 02:02,79.53,1004.89,1022.96,150,-23.65,-26.20,-86,1
1610931807,2021-01-18 02:03,79.69,1004.91,1022.98,150,-23.63,-26.15,-87,1
1610931867,2021-01-18 02:04,79.72,1004.97,1023.04,150,-23.59,-26.11,-88,1
1610931927,2021-01-18 02:05,80.15,1004.96,1023.03,150,-23.57,-26.03,-86,1
1610931990,2021-01-18 02:06,80.17,1005.04,1023.11,150,-23.55,-26.01,-86,1
1610932050,2021-01-18 02:07,80.46,1005.02,1023.09,150,-23.52,-25.94,-87,1
1610932110,2021-01-18 02:08,80.11,1005.07,1023.14,150,-23.49,-25.96,-86,1
1610932233,2021-01-18 02:10,79.86,1005.06,1023.13,150,-23.44,-25.94,-87,1
1610932296,2021-01-18 02:11,79.81,1005.04,1023.11,150,-23.42,-25.93,-88,1
1610932356,2021-01-18 02:12,79.73,1005.03,1023.10,150,-23.38,-25.90,-86,1
1610932416,2021-01-18 02:13,79.84,1005.03,1023.10,150,-23.36,-25.87,-87,1
1610932476,2021-01-18 02:14,79.91,1004.97,1023.04,150,-23.32,-25.82,-85,1
1610932536,2021-01-18 02:15,79.96,1004.99,1023.06,150,-23.29,-25.78,-86,1
1610932596,2021-01-18 02:16,80.01,1004.99,1023.06,150,-23.26,-25.75,-87,1
1610932656,2021-01-18 02:17,80.06,1004.98,1023.05,150,-23.23,-25.71,-87,1
1610932716,2021-01-18 02:18,80.18,1004.94,1023.02,150,-23.20,-25.67,-88,1
1610932776,2021-01-18 02:19,80.41,1004.90,1022.97,150,-23.16,-25.60,-87,1
1610932836,2021-01-18 02:20,80.43,1004.90,1022.97,150,-23.14,-25.57,-87,1
1610932896,2021-01-18 02:21,80.47,1004.91,1022.98,150,-23.10,-25.53,-86,1
1610933020,2021-01-18 02:23,80.95,1004.90,1022.97,150,-23.01,-25.37,-86,1
1610933080,2021-01-18 02:24,81.29,1004.87,1022.95,150,-22.97,-25.29,-86,1
1610933143,2021-01-18 02:25,81.63,1004.87,1022.94,150,-22.93,-25.20,-88,1
1610933203,2021-01-18 02:26,81.70,1004.89,1022.96,150,-22.89,-25.16,-87,1
1610933263,2021-01-18 02:27,81.68,1004.90,1022.97,150,-22.85,-25.12,-86,1
1610933326,2021-01-18 02:28,81.60,1004.81,1022.88,150,-22.82,-25.10,-88,1
1610933386,2021-01-18 02:29,81.45,1004.78,1022.85,150,-22.80,-25.10,-88,1
1610933446,2021-01-18 02:30,81.46,1004.80,1022.88,150,-22.76,-25.06,-87,1
1610933506,2021-01-18 02:31,81.48,1004.76,1022.84,150,-22.73,-25.03,-87,1
1610933566,2021-01-18 02:32,81.44,1004.80,1022.87,150,-22.70,-25.00,-88,1
1610933626,2021-01-18 02:33,81.35,1004.82,1022.89,150,-22.66,-24.98,-86,1
1610933686,2021-01-18 02:34,81.25,1004.80,1022.88,150,-22.64,-24.97,-87,1
1610933746,2021-01-18 02:35,81.18,1004.81,1022.88,150,-22.61,-24.95,-86,1
1610933872,2021-01-18 02:37,81.25,1004.80,1022.87,150,-22.54,-24.87,-86,1
1610933932,2021-01-18 02:38,81.24,1004.76,1022.84,150,-22.52,-24.86,-86,1
1610933995,2021-01-18 02:39,81.22,1004.78,1022.85,150,-22.49,-24.83,-86,1
1610934058,2021-01-18 02:40,81.14,1004.75,1022.82,150,-22.46,-24.81,-86,1
1610934118,2021-01-18 02:41,81.16,1004.66,1022.73,150,-22.43,-24.78,-86,1
1610934178,2021-01-18 02:42,81.15,1004.68,1022.75,150,-22.40,-24.75,-87,1
1610934238,2021-01-18 02:43,81.25,1004.67,1022.74,150,-22.37,-24.71,-87,1
1610934298,2021-01-18 02:44,81.31,1004.66,1022.73,150,-22.35,-24.68,-86,1
1610934361,2021-01-18 02:46,81.37,1004.68,1022.75,150,-22.32,-24.64,-86,1
1610934421,2021-01-18 02:47,81.29,1004.67,1022.74,150,-22.30,-24.64,-86,1
1610934481,2021-01-18 02:48,81.27,1004.62,1022.70,150,-22.27,-24.61,-87,1
1610934541,2021-01-18 02:49,81.30,1004.65,1022.72,150,-22.25,-24.58,-86,1
1610934601,2021-01-18 02:50,81.10,1004.18,1022.25,150,-22.23,-24.59,-86,1
1610934725,2021-01-18 02:52,81.09,1004.63,1022.71,150,-22.20,-24.56,-88,1
1610934785,2021-01-18 02:53,80.96,1004.60,1022.67,150,-22.17,-24.55,-88,1
1610934845,2021-01-18 02:54,80.72,1004.62,1022.69,150,-22.16,-24.58,-87,1
1610934905,2021-01-18 02:55,80.47,1004.61,1022.69,150,-22.14,-24.59,-88,1
1610934968,2021-01-18 02:56,80.17,1004.58,1022.65,150,-22.14,-24.63,-88,1
1610935028,2021-01-18 02:57,79.90,1004.59,1022.67,150,-22.14,-24.67,-87,1
1610935088,2021-01-18 02:58,79.71,1004.56,1022.64,150,-22.12,-24.68,-87,1
1610935148,2021-01-18 02:59,79.53,1004.61,1022.69,150,-22.11,-24.69,-87,1
1610935208,2021-01-18 03:00,79.45,1004.61,1022.68,150,-22.10,-24.69,-87,1
1610935270,2021-01-18 03:01,79.33,1004.60,1022.68,150,-22.10,-24.71,-87,1
1610935331,2021-01-18 03:02,79.30,1004.57,1022.65,150,-22.07,-24.68,-87,1
1610935391,2021-01-18 03:03,79.49,1004.60,1022.67,150,-22.06,-24.65,-88,1
1610935451,2021-01-18 03:04,79.65,1004.61,1022.68,150,-22.05,-24.62,-87,1
1610935511,2021-01-18 03:05,79.82,1004.60,1022.67,150,-22.04,-24.58,-87,1
1610935571,2021-01-18 03:06,79.88,1004.58,1022.66,150,-22.03,-24.57,-88,1
1610935631,2021-01-18 03:07,79.93,1004.58,1022.65,150,-22.01,-24.54,-87,1
1610935691,2021-01-18 03:08,79.76,1004.56,1022.63,150,-22.02,-24.57,-86,1
1610935751,2021-01-18 03:09,79.60,1004.55,1022.62,150,-22.00,-24.57,-88,1
1610935811,2021-01-18 03:10,79.40,1004.51,1022.58,150,-21.99,-24.59,-87,1
1610935871,2021-01-18 03:11,79.16,1004.54,1022.61,150,-21.98,-24.62,-87,1
1610935931,2021-01-18 03:12,78.96,1004.49,1022.57,150,-22.00,-24.66,-87,1
1610935991,2021-01-18 03:13,78.56,1004.52,1022.60,150,-21.98,-24.70,-87,1
1610936051,2021-01-18 03:14,78.12,1004.52,1022.59,150,-22.00,-24.78,-87,1
1610936111,2021-01-18 03:15,77.69,1004.50,1022.57,150,-22.02,-24.86,-87,1
1610936171,2021-01-18 03:16,77.45,1004.49,1022.56,150,-22.03,-24.91,-87,1
1610936231,2021-01-18 03:17,77.50,1004.48,1022.56,150,-22.04,-24.91,-86,1
1610936291,2021-01-18 03:18,77.27,1004.52,1022.60,150,-22.03,-24.93,-87,1
1610936351,2021-01-18 03:19,77.34,1004.48,1022.55,150,-22.06,-24.95,-87,1
1610936411,2021-01-18 03:20,77.31,1004.48,1022.56,150,-22.07,-24.97,-88,1
1610936471,2021-01-18 03:21,77.34,1004.46,1022.54,150,-22.08,-24.97,-87,1
1610936531,2021-01-18 03:22,77.35,1004.45,1022.52,150,-22.10,-24.99,-87,1
1610936591,2021-01-18 03:23,77.31,1004.44,1022.51,150,-22.11,-25.01,-87,1
1610936651,2021-01-18 03:24,77.31,1004.43,1022.50,150,-22.13,-25.03,-86,1
1610936711,2021-01-18 03:25,77.52,1004.42,1022.49,150,-22.14,-25.01,-87,1
1610936771,2021-01-18 03:26,77.22,1004.42,1022.49,150,-22.16,-25.07,-87,1
1610936831,2021-01-18 03:27,77.33,1004.40,1022.47,150,-22.17,-25.06,-87,1
1610936892,2021-01-18 03:28,77.41,1004.37,1022.44,150,-22.19,-25.07,-87,1
1610936952,2021-01-18 03:29,77.69,1004.37,1022.45,150,-22.21,-25.05,-87,1
1610937012,2021-01-18 03:30,77.75,1004.36,1022.43,150,-22.23,-25.06,-87,1
1610937072,2021-01-18 03:31,77.81,1004.44,1022.51,150,-22.24,-25.06,-87,1
1610937132,2021-01-18 03:32,77.92,1004.36,1022.43,150,-22.25,-25.05,-87,1
1610937192,2021-01-18 03:33,78.13,1004.38,1022.45,150,-22.26,-25.04,-87,1
1610937252,2021-01-18 03:34,78.44,1004.40,1022.47,150,-22.28,-25.01,-87,1
1610937312,2021-01-18 03:35,78.64,1004.43,1022.50,150,-22.29,-24.99,-88,1
1610937372,2021-01-18 03:36,78.77,1004.44,1022.51,150,-22.32,-25.00,-87,1
1610937432,2021-01-18 03:37,78.87,1004.42,1022.49,150,-22.32,-24.99,-87,1
1610937492,2021-01-18 03:38,78.88,1004.51,1022.58,150,-22.33,-25.00,-88,1
1610937552,2021-01-18 03:39,78.88,1004.53,1022.61,150,-22.34,-25.01,-87,1
1610937615,2021-01-18 03:40,78.79,1004.53,1022.60,150,-22.36,-25.04,-87,1
1610937675,2021-01-18 03:41,79.05,1004.55,1022.62,150,-22.37,-25.01,-87,1
1610937735,2021-01-18 03:42,79.12,1004.59,1022.66,150,-22.38,-25.01,-88,1
1610937795,2021-01-18 03:43,79.12,1004.56,1022.63,150,-22.39,-25.02,-87,1
1610937855,2021-01-18 03:44,79.10,1004.60,1022.67,150,-22.41,-25.05,-87,1
1610937915,2021-01-18 03:45,78.91,1004.64,1022.71,150,-22.41,-25.07,-87,1
1610937975,2021-01-18 03:46,78.88,1004.63,1022.70,150,-22.42,-25.08,-86,1
1610938035,2021-01-18 03:47,79.08,1004.61,1022.68,150,-22.43,-25.07,-87,1
1610938095,2021-01-18 03:48,79.44,1004.64,1022.72,150,-22.44,-25.03,-86,1
1610938155,2021-01-18 03:49,79.51,1004.63,1022.70,150,-22.45,-25.03,-87,1
1610938215,2021-01-18 03:50,79.49,1004.63,1022.70,150,-22.46,-25.04,-86,1
1610938275,2021-01-18 03:51,79.40,1004.61,1022.69,150,-22.47,-25.06,-87,1
1610938335,2021-01-18 03:52,79.09,1004.60,1022.67,150,-22.49,-25.12,-87,1
1610938395,2021-01-18 03:53,78.95,1004.63,1022.70,150,-22.51,-25.16,-86,1
1610938455,2021-01-18 03:54,78.76,1004.57,1022.64,150,-22.51,-25.19,-87,1
1610938515,2021-01-18 03:55,78.73,1004.61,1022.68,150,-22.50,-25.18,-87,1
1610938576,2021-01-18 03:56,78.61,1004.60,1022.67,150,-22.51,-25.21,-88,1
1610938636,2021-01-18 03:57,78.46,1004.58,1022.66,150,-22.52,-25.24,-88,1
1610938696,2021-01-18 03:58,78.39,1004.56,1022.63,150,-22.52,-25.25,-87,1
1610938756,2021-01-18 03:59,78.29,1004.56,1022.63,150,-22.52,-25.27,-86,1
1610938816,2021-01-18 04:00,78.09,1004.56,1022.63,150,-22.53,-25.30,-86,1
1610938876,2021-01-18 04:01,77.89,1004.56,1022.64,150,-22.54,-25.34,-87,1
1610938936,2021-01-18 04:02,77.64,1004.54,1022.61,150,-22.55,-25.39,-87,1
1610938996,2021-01-18 04:03,77.51,1004.60,1022.67,150,-22.54,-25.40,-87,1
1610939056,2021-01-18 04:04,77.47,1004.59,1022.66,150,-22.56,-25.42,-87,1
1610939116,2021-01-18 04:05,77.42,1004.57,1022.64,150,-22.58,-25.45,-87,1
1610939176,2021-01-18 04:06,77.37,1004.58,1022.65,150,-22.59,-25.47,-86,1
1610939236,2021-01-18 04:07,77.70,1004.58,1022.65,150,-22.57,-25.40,-87,1
1610939296,2021-01-18 04:08,77.53,1004.62,1022.69,150,-22.59,-25.44,-87,1
1610939356,2021-01-18 04:09,77.52,1004.67,1022.74,150,-22.62,-25.47,-87,1
1610939416,2021-01-18 04:10,77.54,1004.64,1022.72,150,-22.63,-25.48,-87,1
1610939476,2021-01-18 04:11,77.65,1004.69,1022.76,150,-22.64,-25.47,-87,1
1610939536,2021-01-18 04:12,77.59,1004.66,1022.73,150,-22.66,-25.50,-87,1
1610939596,2021-01-18 04:13,77.82,1004.67,1022.74,150,-22.66,-25.47,-87,1
1610939656,2021-01-18 04:14,78.04,1004.69,1022.77,150,-22.67,-25.45,-87,1
1610939716,2021-01-18 04:15,78.11,1004.66,1022.73,150,-22.66,-25.43,-87,1
1610939776,2021-01-18 04:16,78.12,1004.67,1022.75,150,-22.66,-25.43,-87,1
1610939836,2021-01-18 04:17,78.06,1004.62,1022.69,150,-22.81,-25.58,-87,1
1610939896,2021-01-18 04:18,78.14,1004.61,1022.68,150,-22.66,-25.42,-87,1
1610939956,2021-01-18 04:19,77.87,1004.64,1022.71,150,-22.67,-25.47,-87,1
1610940016,2021-01-18 04:20,77.72,1004.59,1022.66,150,-22.67,-25.49,-87,1
1610940077,2021-01-18 04:21,77.54,1004.60,1022.68,150,-22.67,-25.52,-85,1
1610940137,2021-01-18 04:22,77.41,1004.62,1022.70,150,-22.68,-25.55,-86,1
1610940197,2021-01-18 04:23,77.35,1004.65,1022.72,150,-22.69,-25.57,-86,1
1610940257,2021-01-18 04:24,77.30,1004.68,1022.75,150,-22.70,-25.58,-86,1
1610940317,2021-01-18 04:25,77.25,1004.68,1022.75,150,-22.71,-25.60,-87,1
1610940377,2021-01-18 04:26,77.31,1004.69,1022.77,150,-22.72,-25.60,-86,1
1610940437,2021-01-18 04:27,77.37,1004.69,1022.76,150,-22.77,-25.64,-86,1
1610940497,2021-01-18 04:28,77.46,1004.71,1022.78,150,-22.74,-25.60,-87,1
1610940557,2021-01-18 04:29,77.59,1004.66,1022.74,150,-22.76,-25.60,-87,1
1610940617,2021-01-18 04:30,77.62,1004.67,1022.75,150,-22.77,-25.60,-86,1
1610940677,2021-01-18 04:31,77.52,1004.48,1022.56,150,-22.78,-25.63,-87,1
1610940737,2021-01-18 04:32,77.37,1004.70,1022.77,150,-22.79,-25.66,-87,1
1610940797,2021-01-18 04:33,77.27,1004.71,1022.79,150,-22.80,-25.68,-87,1
1610940857,2021-01-18 04:34,77.20,1004.70,1022.77,150,-22.82,-25.71,-87,1
1610940917,2021-01-18 04:35,77.20,1004.72,1022.79,150,-22.84,-25.73,-87,1
1610940977,2021-01-18 04:36,77.06,1004.72,1022.80,150,-22.86,-25.77,-85,1
1610941037,2021-01-18 04:37,76.99,1004.71,1022.78,150,-22.88,-25.80,-87,1
1610941097,2021-01-18 04:38,76.97,1004.75,1022.82,150,-22.90,-25.82,-87,1
1610941157,2021-01-18 04:39,76.99,1004.71,1022.78,150,-22.92,-25.84,-87,1
1610941217,2021-01-18 04:40,76.91,1004.71,1022.78,150,-22.93,-25.86,-86,1
1610941277,2021-01-18 04:41,76.85,1004.69,1022.76,150,-22.96,-25.90,-86,1
1610941337,2021-01-18 04:42,77.03,1004.68,1022.76,150,-22.98,-25.89,-87,1
1610941397,2021-01-18 04:43,77.06,1004.71,1022.78,150,-22.99,-25.90,-87,1
1610941457,2021-01-18 04:44,76.91,1004.67,1022.74,150,-23.01,-25.94,-86,1
1610941517,2021-01-18 04:45,76.79,1004.65,1022.72,150,-23.02,-25.97,-87,1
1610941578,2021-01-18 04:46,76.73,1004.63,1022.70,150,-23.03,-25.98,-86,1
1610941638,2021-01-18 04:47,76.73,1004.62,1022.69,150,-23.04,-25.99,-87,1
1610941698,2021-01-18 04:48,76.98,1004.65,1022.72,150,-23.06,-25.98,-87,1
1610941758,2021-01-18 04:49,76.64,1004.60,1022.67,150,-23.06,-26.03,-87,1
1610941818,2021-01-18 04:50,76.64,1004.56,1022.64,150,-23.07,-26.04,-86,1
1610941878,2021-01-18 04:51,76.50,1004.59,1022.66,150,-23.08,-26.07,-87,1
1610941938,2021-01-18 04:52,76.68,1004.58,1022.65,150,-23.10,-26.06,-87,1
1610941998,2021-01-18 04:53,76.79,1004.58,1022.65,150,-23.11,-26.05,-87,1
1610942058,2021-01-18 04:54,76.91,1004.54,1022.61,150,-23.11,-26.04,-87,1
1610942118,2021-01-18 04:55,76.99,1004.57,1022.64,150,-23.12,-26.03,-88,1
1610942178,2021-01-18 04:56,77.01,1004.55,1022.63,150,-23.13,-26.04,-86,1
1610942238,2021-01-18 04:57,77.00,1004.58,1022.65,150,-23.14,-26.05,-87,1
1610942298,2021-01-18 04:58,77.03,1004.58,1022.66,150,-23.14,-26.05,-86,1
1610942358,2021-01-18 04:59,77.05,1004.43,1022.50,150,-23.15,-26.06,-87,1
1610942418,2021-01-18 05:00,77.10,1004.56,1022.63,150,-23.16,-26.06,-88,1
1610942478,2021-01-18 05:01,77.24,1004.54,1022.61,150,-23.17,-26.05,-87,1
1610942538,2021-01-18 05:02,77.25,1004.56,1022.64,150,-23.17,-26.05,-87,1
1610942598,2021-01-18 05:03,77.31,1004.51,1022.59,150,-23.22,-26.09,-87,1
1610942658,2021-01-18 05:04,77.41,1004.55,1022.62,150,-23.18,-26.03,-86,1
1610942718,2021-01-18 05:05,77.49,1004.53,1022.61,150,-23.18,-26.02,-87,1
1610942778,2021-01-18 05:06,77.72,1004.55,1022.63,150,-23.18,-25.99,-86,1
1610942838,2021-01-18 05:07,77.52,1004.57,1022.65,150,-23.19,-26.03,-87,1
1610942898,2021-01-18 05:08,77.52,1004.54,1022.61,150,-23.19,-26.03,-86,1
1610942958,2021-01-18 05:09,77.57,1004.57,1022.64,150,-23.19,-26.02,-87,1
1610943019,2021-01-18 05:10,77.60,1004.57,1022.64,150,-23.20,-26.03,-86,1
1610943079,2021-01-18 05:11,77.57,1004.52,1022.60,150,-23.21,-26.04,-87,1
1610943139,2021-01-18 05:12,77.54,1004.54,1022.61,150,-23.23,-26.06,-87,1
1610943199,2021-01-18 05:13,77.48,1004.56,1022.63,150,-23.22,-26.06,-87,1
1610943259,2021-01-18 05:14,77.38,1004.58,1022.65,150,-23.22,-26.08,-87,1
1610943319,2021-01-18 05:15,77.44,1004.58,1022.65,150,-23.23,-26.08,-87,1
1610943382,2021-01-18 05:16,77.42,1004.58,1022.65,150,-23.23,-26.08,-86,1
1610943442,2021-01-18 05:17,77.18,1004.52,1022.60,150,-23.23,-26.11,-87,1
1610943502,2021-01-18 05:18,77.45,1004.52,1022.60,150,-23.23,-26.08,-87,1
1610943562,2021-01-18 05:19,77.92,1004.51,1022.58,150,-23.31,-26.09,-87,1
1610943625,2021-01-18 05:20,77.59,1004.52,1022.59,150,-23.24,-26.07,-88,1
1610943685,2021-01-18 05:21,77.62,1004.50,1022.58,150,-23.23,-26.05,-86,1
1610943745,2021-01-18 05:22,77.74,1004.49,1022.56,150,-23.23,-26.03,-86,1
1610943805,2021-01-18 05:23,77.76,1004.49,1022.56,150,-23.23,-26.03,-86,1
1610943868,2021-01-18 05:24,77.89,1004.47,1022.55,150,-23.22,-26.00,-88,1
1610943928,2021-01-18 05:25,77.97,1004.47,1022.54,150,-23.20,-25.97,-87,1
1610943988,2021-01-18 05:26,78.16,1004.45,1022.52,150,-23.19,-25.94,-87,1
1610944048,2021-01-18 05:27,78.37,1004.47,1022.54,150,-23.18,-25.90,-88,1
1610944108,2021-01-18 05:28,78.52,1004.47,1022.55,150,-23.16,-25.86,-87,1
1610944168,2021-01-18 05:29,78.63,1004.46,1022.53,150,-23.15,-25.83,-86,1
1610944228,2021-01-18 05:30,78.76,1004.47,1022.54,150,-23.13,-25.79,-87,1
1610944288,2021-01-18 05:31,78.83,1004.49,1022.56,150,-23.12,-25.78,-86,1
1610944348,2021-01-18 05:32,78.51,1004.55,1022.62,150,-23.10,-25.80,-86,1
1610944408,2021-01-18 05:33,78.71,1004.53,1022.60,150,-23.09,-25.76,-87,1
1610944468,2021-01-18 05:34,78.59,1004.54,1022.61,150,-23.08,-25.77,-87,1
1610944529,2021-01-18 05:35,78.60,1004.52,1022.59,150,-23.06,-25.75,-86,1
1610944589,2021-01-18 05:36,78.54,1004.54,1022.62,150,-23.05,-25.75,-87,1
1610944649,2021-01-18 05:37,78.46,1004.53,1022.60,150,-23.04,-25.75,-88,1
1610944709,2021-01-18 05:38,78.32,1004.49,1022.56,150,-23.04,-25.77,-88,1
1610944769,2021-01-18 05:39,78.31,1004.48,1022.56,150,-23.03,-25.76,-87,1
1610944829,2021-01-18 05:40,78.37,1004.48,1022.55,150,-23.02,-25.74,-87,1
1610944889,2021-01-18 05:41,78.31,1004.49,1022.56,150,-23.01,-25.74,-86,1
1610944949,2021-01-18 05:42,78.59,1004.47,1022.55,150,-23.00,-25.69,-86,1
1610945009,2021-01-18 05:43,78.47,1004.52,1022.60,150,-23.03,-25.74,-87,1
1610945069,2021-01-18 05:44,78.42,1004.49,1022.56,150,-22.99,-25.71,-87,1
1610945129,2021-01-18 05:45,78.33,1004.49,1022.56,150,-23.00,-25.73,-87,1
1610945189,2021-01-18 05:46,78.24,1004.50,1022.58,150,-23.00,-25.74,-87,1
1610945249,2021-01-18 05:47,78.18,1004.49,1022.57,150,-23.02,-25.77,-87,1
1610945309,2021-01-18 05:48,78.10,1004.50,1022.57,150,-22.99,-25.75,-87,1
1610945369,2021-01-18 05:49,78.05,1004.50,1022.58,150,-22.98,-25.75,-86,1
1610945429,2021-01-18 05:50,77.98,1004.54,1022.61,150,-22.98,-25.76,-86,1
1610945489,2021-01-18 05:51,77.94,1004.51,1022.59,150,-22.98,-25.76,-87,1
1610945549,2021-01-18 05:52,78.00,1004.53,1022.60,150,-22.98,-25.75,-87,1
1610945609,2021-01-18 05:53,78.03,1004.48,1022.55,150,-22.98,-25.75,-86,1
1610945669,2021-01-18 05:54,77.93,1004.55,1022.62,150,-22.99,-25.77,-86,1
1610945729,2021-01-18 05:55,77.90,1004.56,1022.63,150,-22.99,-25.78,-85,1
1610945789,2021-01-18 05:56,77.87,1004.55,1022.62,150,-22.99,-25.78,-86,1
1610945849,2021-01-18 05:57,77.56,1004.59,1022.66,150,-22.98,-25.82,-87,1
1610945909,2021-01-18 05:58,77.54,1004.59,1022.66,150,-22.99,-25.83,-87,1
1610945969,2021-01-18 05:59,77.47,1004.65,1022.72,150,-22.98,-25.83,-87,1
1610946030,2021-01-18 06:00,77.36,1004.66,1022.73,150,-22.99,-25.86,-88,1
1610946090,2021-01-18 06:01,77.32,1004.65,1022.72,150,-23.00,-25.87,-87,1
1610946153,2021-01-18 06:02,77.25,1004.66,1022.73,150,-23.02,-25.90,-86,1
1610946213,2021-01-18 06:03,77.15,1004.69,1022.76,150,-23.01,-25.90,-87,1
1610946273,2021-01-18 06:04,77.04,1004.67,1022.75,150,-23.03,-25.94,-86,1
1610946333,2021-01-18 06:05,76.84,1004.63,1022.71,150,-23.03,-25.97,-87,1
1610946396,2021-01-18 06:06,76.76,1004.65,1022.73,150,-23.04,-25.99,-87,1
1610946456,2021-01-18 06:07,76.72,1004.66,1022.74,150,-23.06,-26.01,-86,1
1610946516,2021-01-18 06:08,76.74,1004.61,1022.68,150,-23.06,-26.01,-86,1
1610946576,2021-01-18 06:09,76.86,1004.65,1022.72,150,-23.06,-25.99,-87,1
1610946636,2021-01-18 06:10,76.98,1004.66,1022.73,150,-23.05,-25.97,-87,1
1610946696,2021-01-18 06:11,77.21,1004.66,1022.74,150,-23.05,-25.93,-87,1
1610946756,2021-01-18 06:12,77.34,1004.65,1022.72,150,-23.05,-25.92,-88,1
1610946816,2021-01-18 06:13,77.48,1004.69,1022.76,150,-23.06,-25.91,-87,1
1610946876,2021-01-18 06:14,77.49,1004.70,1022.77,150,-23.04,-25.89,-86,1
1610946936,2021-01-18 06:15,77.58,1004.68,1022.75,150,-23.04,-25.87,-87,1
1610946996,2021-01-18 06:16,77.69,1004.68,1022.75,150,-23.04,-25.86,-87,1
1610947056,2021-01-18 06:17,77.92,1004.67,1022.74,150,-23.02,-25.80,-86,1
1610947116,2021-01-18 06:18,78.21,1004.67,1022.75,150,-23.01,-25.75,-86,1
1610947176,2021-01-18 06:19,78.59,1004.65,1022.72,150,-23.00,-25.69,-86,1
1610947236,2021-01-18 06:20,78.82,1004.53,1022.60,150,-22.99,-25.65,-87,1
1610947296,2021-01-18 06:21,79.10,1004.64,1022.71,150,-22.97,-25.59,-87,1
1610947356,2021-01-18 06:22,79.25,1004.66,1022.73,150,-22.96,-25.56,-86,1
1610947416,2021-01-18 06:23,79.53,1004.67,1022.74,150,-23.00,-25.56,-86,1
1610947476,2021-01-18 06:24,79.57,1004.67,1022.74,150,-22.93,-25.49,-87,1
1610947536,2021-01-18 06:25,79.69,1004.66,1022.73,150,-22.91,-25.45,-87,1
1610947597,2021-01-18 06:26,79.77,1004.69,1022.76,150,-22.89,-25.42,-88,1
1610947657,2021-01-18 06:27,80.02,1004.70,1022.78,150,-22.86,-25.36,-87,1
1610947717,2021-01-18 06:28,80.23,1004.69,1022.76,150,-22.85,-25.32,-86,1
1610947777,2021-01-18 06:29,80.33,1004.65,1022.72,150,-22.93,-25.38,-87,1
1610947837,2021-01-18 06:30,80.50,1004.67,1022.74,150,-22.80,-25.23,-86,1
1610947897,2021-01-18 06:31,80.60,1004.67,1022.75,150,-22.77,-25.19,-87,1
1610947957,2021-01-18 06:32,80.56,1004.70,1022.77,150,-22.75,-25.17,-88,1
1610948017,2021-01-18 06:33,80.47,1004.70,1022.77,150,-22.73,-25.17,-86,1
1610948077,2021-01-18 06:34,80.29,1004.71,1022.78,150,-22.71,-25.17,-86,1
1610948137,2021-01-18 06:35,80.14,1004.74,1022.81,150,-22.69,-25.17,-87,1
1610948197,2021-01-18 06:36,79.98,1004.71,1022.79,150,-22.73,-25.23,-87,1
1610948320,2021-01-18 06:38,79.71,1004.76,1022.84,150,-22.64,-25.18,-88,1
1610948380,2021-01-18 06:39,79.55,1004.80,1022.87,150,-22.63,-25.20,-87,1
1610948440,2021-01-18 06:40,79.42,1004.81,1022.88,150,-22.60,-25.18,-87,1
1610948500,2021-01-18 06:41,79.20,1004.80,1022.88,150,-22.60,-25.22,-87,1
1610948560,2021-01-18 06:42,79.05,1004.86,1022.93,150,-22.57,-25.21,-86,1
1610948620,2021-01-18 06:43,78.97,1004.83,1022.90,150,-22.57,-25.22,-87,1
1610948680,2021-01-18 06:44,78.87,1004.81,1022.88,150,-22.58,-25.24,-86,1
1610948743,2021-01-18 06:45,78.74,1004.85,1022.92,150,-22.55,-25.23,-87,1
1610948869,2021-01-18 06:47,78.72,1004.86,1022.93,150,-22.53,-25.21,-86,1
1610948929,2021-01-18 06:48,78.81,1004.85,1022.92,150,-22.52,-25.19,-88,1
1610948989,2021-01-18 06:49,78.76,1004.87,1022.94,150,-22.50,-25.18,-86,1
1610949049,2021-01-18 06:50,78.77,1004.87,1022.94,150,-22.48,-25.16,-87,1
1610949109,2021-01-18 06:51,78.85,1004.85,1022.92,150,-22.46,-25.13,-87,1
1610949169,2021-01-18 06:52,79.04,1004.84,1022.91,150,-22.44,-25.08,-87,1
1610949230,2021-01-18 06:53,78.91,1004.83,1022.90,150,-22.41,-25.07,-87,1
1610949290,2021-01-18 06:54,79.06,1004.79,1022.86,150,-22.38,-25.02,-87,1
1610949350,2021-01-18 06:55,79.25,1004.82,1022.89,150,-22.36,-24.98,-87,1
1610949410,2021-01-18 06:56,79.41,1004.74,1022.81,150,-22.34,-24.93,-88,1
1610949470,2021-01-18 06:57,79.48,1004.79,1022.87,150,-22.31,-24.89,-88,1
1610949530,2021-01-18 06:58,79.40,1004.78,1022.85,150,-22.29,-24.89,-88,1
1610949590,2021-01-18 06:59,79.40,1004.79,1022.86,150,-22.27,-24.87,-87,1
1610949650,2021-01-18 07:00,79.22,1004.75,1022.82,150,-22.26,-24.88,-88,1
1610949710,2021-01-18 07:01,79.07,1004.73,1022.81,150,-22.24,-24.88,-88,1
1610949836,2021-01-18 07:03,79.36,1004.66,1022.73,150,-22.20,-24.80,-88,1
1610949899,2021-01-18 07:04,79.08,1004.74,1022.82,150,-22.18,-24.82,-88,1
1610949959,2021-01-18 07:05,79.09,1004.81,1022.88,150,-22.17,-24.81,-88,1
1610950019,2021-01-18 07:06,78.95,1004.74,1022.81,150,-22.15,-24.81,-88,1
1610950082,2021-01-18 07:08,78.78,1004.79,1022.86,150,-22.13,-24.82,-88,1
1610950205,2021-01-18 07:10,78.51,1004.84,1022.91,150,-22.10,-24.83,-88,1
1610950268,2021-01-18 07:11,78.47,1004.84,1022.91,150,-22.09,-24.82,-87,1
1610950394,2021-01-18 07:13,78.37,1004.75,1022.82,150,-22.05,-24.80,-88,1
1610950454,2021-01-18 07:14,78.45,1004.88,1022.95,150,-22.04,-24.78,-88,1
1610950514,2021-01-18 07:15,78.59,1004.95,1023.02,150,-22.03,-24.75,-87,1
1610950577,2021-01-18 07:16,78.75,1004.73,1022.81,150,-22.00,-24.69,-87,1
1610950637,2021-01-18 07:17,78.81,1004.95,1023.02,150,-21.98,-24.67,-89,1
1610950760,2021-01-18 07:19,78.95,1004.88,1022.95,150,-21.94,-24.61,-86,1
1610950820,2021-01-18 07:20,78.97,1004.87,1022.94,150,-21.92,-24.58,-87,1
1610951961,2021-01-18 07:39,76.25,1005.17,1023.24,150,-23.01,-26.03,-87,1
1610952024,2021-01-18 07:40,76.27,1004.76,1022.83,150,-21.88,-24.93,-87,1
1610952090,2021-01-18 07:41,76.25,1004.75,1022.82,150,-21.70,-24.76,-87,1
1610952150,2021-01-18 07:42,76.15,1004.72,1022.79,150,-21.70,-24.78,-86,1
1610952979,2021-01-18 07:56,75.71,1004.62,1022.70,150,-21.80,-24.94,-87,1
1610971830,2021-01-18 13:10,67.06,1004.20,1022.27,150,-11.67,-16.56,-87,1
1610972165,2021-01-18 13:16,67.46,1004.21,1022.29,150,-11.70,-16.52,-87,1
1610972270,2021-01-18 13:17,67.48,1004.18,1022.25,150,-11.69,-16.51,-86,1
1610972397,2021-01-18 13:19,67.10,1004.23,1022.30,150,-11.71,-16.59,-86,1
1610972650,2021-01-18 13:24,66.84,1004.20,1022.27,150,-11.71,-16.64,-85,1
1610973098,2021-01-18 13:31,67.78,1004.17,1022.24,150,-11.93,-16.68,-86,1
1610973161,2021-01-18 13:32,68.18,1004.12,1022.19,150,-11.84,-16.53,-85,1
1610973347,2021-01-18 13:35,66.93,1004.06,1022.13,150,-11.86,-16.77,-86,1
1610973416,2021-01-18 13:36,67.12,1004.04,1022.12,150,-11.88,-16.75,-87,1
1610973858,2021-01-18 13:44,66.93,1004.01,1022.08,150,-12.02,-16.92,-85,1
1610979435,2021-01-18 15:17,74.50,1003.92,1021.99,150,-13.06,-16.64,-85,1
1610979501,2021-01-18 15:18,74.82,1003.94,1022.01,150,-13.24,-16.77,-85,1
1610979625,2021-01-18 15:20,75.23,1003.96,1022.03,150,-13.09,-16.56,-84,1
1610980128,2021-01-18 15:28,75.94,1003.99,1022.07,150,-13.19,-16.54,-84,1
1610980317,2021-01-18 15:31,76.00,1003.90,1021.97,150,-13.22,-16.56,-87,1
1610980504,2021-01-18 15:35,75.92,1003.89,1021.97,150,-13.27,-16.62,-85,1
1610980754,2021-01-18 15:39,75.93,1003.90,1021.98,150,-13.34,-16.69,-86,1
1610980943,2021-01-18 15:42,76.54,1003.18,1021.26,150,-13.39,-16.64,-84,1
1610981069,2021-01-18 15:44,76.56,1004.02,1022.09,150,-14.59,-17.81,-85,1
1610981448,2021-01-18 15:50,77.61,1003.92,1021.99,150,-14.05,-17.12,-84,1
1610981635,2021-01-18 15:53,77.71,1003.83,1021.91,150,-13.52,-16.59,-85,1
1610981822,2021-01-18 15:57,77.49,1003.82,1021.89,150,-13.59,-16.69,-85,1
1610981882,2021-01-18 15:58,77.54,1003.79,1021.86,150,-13.59,-16.68,-85,1
1610981945,2021-01-18 15:59,77.81,1003.79,1021.86,150,-13.59,-16.64,-85,1
1610982071,2021-01-18 16:01,78.18,1003.80,1021.88,150,-13.62,-16.61,-85,1
1610982387,2021-01-18 16:06,77.69,1003.86,1021.93,150,-13.81,-16.87,-85,1
1610982450,2021-01-18 16:07,77.79,1004.08,1022.15,150,-15.02,-18.04,-85,1
1610982768,2021-01-18 16:12,77.88,1003.91,1021.98,150,-13.78,-16.81,-85,1
1610982955,2021-01-18 16:15,77.98,1003.92,1021.99,150,-13.74,-16.76,-84,1
1610983081,2021-01-18 16:18,77.77,1003.92,1021.99,150,-13.76,-16.81,-85,1
1610983207,2021-01-18 16:20,77.99,1003.96,1022.03,150,-13.90,-16.91,-85,1
1610983330,2021-01-18 16:22,77.01,1003.96,1022.03,150,-13.78,-16.95,-84,1
1610983393,2021-01-18 16:23,76.50,1003.91,1021.98,150,-13.80,-17.05,-85,1
1610984665,2021-01-18 16:44,78.65,1003.82,1021.90,150,-13.96,-16.87,-84,1
1610984725,2021-01-18 16:45,78.23,1003.89,1021.97,150,-13.96,-16.93,-85,1
1610984848,2021-01-18 16:47,77.98,1003.83,1021.91,150,-13.99,-17.00,-85,1
1610984911,2021-01-18 16:48,78.10,1003.86,1021.93,150,-13.99,-16.99,-85,1
1610985164,2021-01-18 16:52,78.54,1003.88,1021.95,150,-13.99,-16.92,-85,1
1610985353,2021-01-18 16:55,78.27,1003.84,1021.91,150,-14.00,-16.97,-85,1
1610985730,2021-01-18 17:02,79.27,1003.78,1021.85,150,-14.01,-16.83,-85,1
1610985980,2021-01-18 17:06,79.48,1003.85,1021.93,150,-14.03,-16.82,-86,1
1610986106,2021-01-18 17:08,79.25,1003.91,1021.98,150,-14.03,-16.85,-84,1
1610986169,2021-01-18 17:09,79.46,1003.89,1021.96,150,-14.03,-16.82,-85,1
1610986232,2021-01-18 17:10,79.76,1003.93,1022.00,150,-14.04,-16.78,-85,1
1610986292,2021-01-18 17:11,79.82,1003.91,1021.98,150,-14.04,-16.77,-87,1
1610986416,2021-01-18 17:13,79.72,1003.87,1021.95,150,-14.03,-16.78,-85,1
1610987051,2021-01-18 17:24,80.23,1001.87,1019.94,150,-14.05,-16.72,-86,1
1610988068,2021-01-18 17:41,80.86,1003.78,1021.85,150,-14.05,-16.63,-85,1
1610988450,2021-01-18 17:47,81.08,1003.78,1021.85,150,-14.03,-16.58,-85,1
1610988576,2021-01-18 17:49,81.58,1003.80,1021.87,150,-14.02,-16.49,-85,1
1610988829,2021-01-18 17:53,80.86,1003.79,1021.86,150,-14.03,-16.61,-85,1
1610988953,2021-01-18 17:55,80.79,1003.75,1021.82,150,-14.02,-16.61,-85,1
1610989329,2021-01-18 18:02,82.27,1003.66,1021.74,150,-14.02,-16.39,-84,1
1610989642,2021-01-18 18:07,82.27,1003.68,1021.75,150,-13.99,-16.36,-86,1
1610990280,2021-01-18 18:18,81.65,1003.69,1021.76,150,-14.03,-16.49,-85,1
1610990403,2021-01-18 18:20,81.50,1003.73,1021.81,150,-14.04,-16.53,-85,1
1610991424,2021-01-18 18:37,81.84,1003.74,1021.81,150,-14.78,-17.20,-86,1
1610991803,2021-01-18 18:43,81.15,1003.66,1021.74,150,-14.07,-16.61,-86,1
1610991866,2021-01-18 18:44,81.09,1003.64,1021.71,150,-14.05,-16.59,-85,1
1610991926,2021-01-18 18:45,81.21,1003.66,1021.73,150,-14.06,-16.59,-86,1
1610992115,2021-01-18 18:48,81.48,1003.54,1021.61,150,-14.05,-16.54,-86,1
1610992247,2021-01-18 18:50,81.82,1003.60,1021.67,150,-14.03,-16.47,-85,1
1610992302,2021-01-18 18:51,81.68,1003.62,1021.69,150,-14.04,-16.50,-85,1
1610995777,2021-01-18 19:49,80.87,1003.68,1021.75,150,-13.99,-16.57,-85,1
1610995969,2021-01-18 19:52,80.92,1003.70,1021.77,150,-13.98,-16.55,-85,1
1610996096,2021-01-18 19:54,80.84,1003.70,1021.77,150,-13.97,-16.55,-85,1
1610996159,2021-01-18 19:55,80.96,1003.68,1021.76,150,-13.98,-16.55,-86,1
1610996351,2021-01-18 19:59,81.10,1003.74,1021.81,150,-13.97,-16.51,-86,1
1610996474,2021-01-18 20:01,81.24,1003.64,1021.71,150,-13.96,-16.48,-84,1
1610996985,2021-01-18 20:09,80.50,1003.67,1021.74,150,-13.95,-16.58,-85,1
1610997109,2021-01-18 20:11,80.51,1003.67,1021.74,150,-13.97,-16.60,-85,1
1610998379,2021-01-18 20:32,80.50,1003.63,1021.70,150,-13.92,-16.56,-85,1
1610999142,2021-01-18 20:45,80.43,1003.55,1021.62,150,-13.87,-16.52,-85,1
1611004082,2021-01-18 22:08,80.80,1003.36,1021.44,150,-13.97,-16.56,-85,1
1611004518,2021-01-18 22:15,81.33,1003.50,1021.57,150,-14.92,-17.41,-85,1
1611005021,2021-01-18 22:23,81.63,1003.18,1021.25,150,-13.99,-16.46,-85,1
1611005211,2021-01-18 22:26,81.77,1003.43,1021.50,150,-13.98,-16.43,-86,1
1611005334,2021-01-18 22:28,81.92,1003.40,1021.47,150,-13.96,-16.38,-87,1
1611005964,2021-01-18 22:39,81.95,1003.38,1021.45,150,-14.16,-16.58,-85,1
1611006024,2021-01-18 22:40,81.93,1003.42,1021.49,150,-13.84,-16.27,-85,1
1611006084,2021-01-18 22:41,82.00,1003.38,1021.46,150,-13.84,-16.26,-86,1
1611006216,2021-01-18 22:43,81.73,1003.46,1021.53,150,-13.83,-16.28,-86,1
1611006342,2021-01-18 22:45,81.63,1003.46,1021.54,150,-13.82,-16.29,-86,1
1611006606,2021-01-18 22:50,81.75,1003.49,1021.56,150,-13.81,-16.26,-86,1
1611006727,2021-01-18 22:52,81.49,1003.35,1021.42,150,-13.81,-16.30,-85,1
1611006985,2021-01-18 22:56,81.72,1003.40,1021.47,150,-13.80,-16.26,-84,1
1611007361,2021-01-18 23:02,81.35,1003.34,1021.41,150,-13.80,-16.31,-84,1
1611007421,2021-01-18 23:03,81.50,1003.30,1021.37,150,-13.80,-16.29,-84,1
1611007481,2021-01-18 23:04,81.83,1003.36,1021.43,150,-13.79,-16.23,-84,1
1611007604,2021-01-18 23:06,81.88,1003.36,1021.43,150,-13.78,-16.21,-86,1
1611007731,2021-01-18 23:08,81.93,1003.32,1021.39,150,-13.77,-16.20,-85,1
1611007854,2021-01-18 23:10,81.96,1003.29,1021.37,150,-13.77,-16.19,-84,1
1611007917,2021-01-18 23:11,81.65,1003.31,1021.38,150,-13.78,-16.25,-84,1
1611007977,2021-01-18 23:12,81.18,1003.28,1021.36,150,-13.78,-16.32,-85,1
1611008100,2021-01-18 23:15,81.81,1003.27,1021.35,150,-13.78,-16.23,-85,1
1611008224,2021-01-18 23:17,81.71,1003.27,1021.34,150,-13.77,-16.23,-85,1
1611008284,2021-01-18 23:18,81.71,1003.26,1021.33,150,-13.76,-16.22,-85,1
1611008344,2021-01-18 23:19,81.83,1003.28,1021.35,150,-13.77,-16.21,-85,1
1611008404,2021-01-18 23:20,81.86,1003.26,1021.33,150,-13.78,-16.22,-86,1
1611008464,2021-01-18 23:21,81.84,1003.29,1021.36,150,-13.78,-16.22,-86,1
1611008524,2021-01-18 23:22,81.81,1003.24,1021.31,150,-13.78,-16.23,-85,1
1611008584,2021-01-18 23:23,81.71,1003.23,1021.30,150,-13.79,-16.25,-85,1
1611008708,2021-01-18 23:25,81.46,1003.25,1021.33,150,-13.77,-16.27,-85,1
1611008768,2021-01-18 23:26,81.58,1003.21,1021.28,150,-13.77,-16.25,-83,1
1611008891,2021-01-18 23:28,81.76,1003.21,1021.28,150,-13.76,-16.21,-85,1
1611009204,2021-01-18 23:33,81.84,1003.19,1021.26,150,-13.73,-16.17,-85,1
1611009264,2021-01-18 23:34,81.65,1003.17,1021.24,150,-13.73,-16.20,-85,1
1611009327,2021-01-18 23:35,81.58,1003.15,1021.22,150,-13.73,-16.21,-85,1
1611009387,2021-01-18 23:36,81.63,1003.14,1021.21,150,-13.73,-16.20,-85,1
1611009447,2021-01-18 23:37,81.61,1003.11,1021.19,150,-13.73,-16.21,-85,1
1611009574,2021-01-18 23:39,81.32,1003.09,1021.17,150,-13.75,-16.27,-86,1
1611009699,2021-01-18 23:41,81.69,1003.07,1021.14,150,-13.72,-16.18,-85,1
1611009759,2021-01-18 23:42,81.66,1003.09,1021.16,150,-13.72,-16.19,-85,1
1611009819,2021-01-18 23:43,81.39,1003.12,1021.20,150,-13.72,-16.23,-86,1
1611009879,2021-01-18 23:44,81.34,1003.15,1021.22,150,-13.72,-16.23,-84,1
1611010009,2021-01-18 23:46,81.91,1003.17,1021.24,150,-13.71,-16.14,-84,1
1611010072,2021-01-18 23:47,81.76,1003.07,1021.14,150,-13.72,-16.17,-86,1
1611010132,2021-01-18 23:48,81.56,1003.14,1021.21,150,-13.71,-16.19,-85,1
1611010255,2021-01-18 23:50,81.70,1003.14,1021.22,150,-13.71,-16.17,-85,1
1611010378,2021-01-18 23:52,81.26,1003.11,1021.18,150,-13.70,-16.23,-85,1
1611010502,2021-01-18 23:55,81.49,1003.15,1021.22,150,-13.70,-16.19,-85,1
1611010562,2021-01-18 23:56,81.58,1003.16,1021.23,150,-13.70,-16.18,-85,1
1611010622,2021-01-18 23:57,81.58,1003.07,1021.14,150,-13.69,-16.17,-85,1
1611010682,2021-01-18 23:58,81.30,1003.17,1021.24,150,-13.69,-16.21,-85,1
1611010742,2021-01-18 23:59,81.26,1003.16,1021.24,150,-13.70,-16.23,-84,1