1611097203,2021-01-20 00:00,87.78,995.88,1013.95,150,-10.76,-12.40,-84,1
1611097263,2021-01-20 00:01,87.66,995.89,1013.96,150,-10.76,-12.42,-84,1
1611097323,2021-01-20 00:02,87.68,995.87,1013.94,150,-10.76,-12.41,-83,1
1611097447,2021-01-20 00:04,87.76,995.88,1013.95,150,-10.80,-12.44,-83,1
1611097507,2021-01-20 00:05,87.64,995.84,1013.91,150,-10.78,-12.44,-84,1
1611097567,2021-01-20 00:06,87.85,995.81,1013.88,150,-10.78,-12.41,-84,1
1611097627,2021-01-20 00:07,88.00,995.76,1013.83,150,-10.77,-12.38,-83,1
1611097687,2021-01-20 00:08,87.80,995.81,1013.88,150,-10.77,-12.41,-84,1
1611097750,2021-01-20 00:09,87.84,995.82,1013.90,150,-10.77,-12.40,-85,1
1611097810,2021-01-20 00:10,87.75,995.79,1013.86,150,-10.78,-12.42,-84,1
1611097870,2021-01-20 00:11,87.75,995.76,1013.84,150,-10.77,-12.41,-84,1
1611097930,2021-01-20 00:12,87.65,995.77,1013.85,150,-10.77,-12.43,-83,1
1611097990,2021-01-20 00:13,87.70,995.75,1013.82,150,-10.81,-12.46,-85,1
1611098050,2021-01-20 00:14,88.17,995.58,1013.65,150,-10.79,-12.37,-85,1
1611098110,2021-01-20 00:15,88.46,995.71,1013.78,150,-10.84,-12.38,-83,1
1611098170,2021-01-20 00:16,88.17,995.70,1013.77,150,-10.82,-12.40,-84,1
1611098230,2021-01-20 00:17,88.13,995.72,1013.80,150,-10.80,-12.39,-83,1
1611098290,2021-01-20 00:18,87.95,995.76,1013.84,150,-10.83,-12.44,-84,1
1611098350,2021-01-20 00:19,88.03,995.71,1013.78,150,-10.84,-12.44,-84,1
1611098411,2021-01-20 00:20,88.12,995.73,1013.80,150,-10.83,-12.42,-84,1
1611098471,2021-01-20 00:21,88.48,995.74,1013.81,150,-10.84,-12.38,-83,1
1611098531,2021-01-20 00:22,88.55,995.72,1013.79,150,-10.88,-12.41,-83,1
1611098591,2021-01-20 00:23,88.62,995.71,1013.79,150,-10.86,-12.38,-86,1
1611098651,2021-01-20 00:24,88.38,995.52,1013.59,150,-10.86,-12.41,-85,1
1611098711,2021-01-20 00:25,88.14,995.58,1013.65,150,-10.84,-12.43,-85,1
1611098771,2021-01-20 00:26,87.99,995.66,1013.73,150,-10.86,-12.47,-83,1
1611098831,2021-01-20 00:27,88.06,995.65,1013.73,150,-10.85,-12.45,-83,1
1611098891,2021-01-20 00:28,87.76,995.58,1013.65,150,-10.82,-12.46,-83,1
1611098951,2021-01-20 00:29,88.05,995.60,1013.68,150,-10.83,-12.43,-84,1
1611099011,2021-01-20 00:30,87.75,995.56,1013.64,150,-10.91,-12.55,-83,1
1611099071,2021-01-20 00:31,88.10,995.55,1013.62,150,-10.82,-12.41,-84,1
1611099131,2021-01-20 00:32,88.09,995.56,1013.63,150,-10.83,-12.42,-84,1
1611099191,2021-01-20 00:33,88.05,995.45,1013.52,150,-10.83,-12.43,-83,1
1611099251,2021-01-20 00:34,88.06,995.55,1013.63,150,-10.84,-12.44,-83,1
1611099311,2021-01-20 00:35,88.26,995.57,1013.65,150,-10.85,-12.42,-83,1
1611099371,2021-01-20 00:36,88.27,995.58,1013.65,150,-10.81,-12.38,-84,1
1611099434,2021-01-20 00:37,88.17,995.59,1013.66,150,-10.81,-12.39,-86,1
1611099494,2021-01-20 00:38,88.07,995.55,1013.62,150,-10.80,-12.40,-84,1
1611099554,2021-01-20 00:39,88.19,995.53,1013.60,150,-10.81,-12.39,-84,1
1611099614,2021-01-20 00:40,88.18,995.53,1013.61,150,-10.80,-12.38,-84,1
1611099674,2021-01-20 00:41,88.23,995.56,1013.63,150,-10.80,-12.37,-84,1
1611099735,2021-01-20 00:42,88.16,995.56,1013.64,150,-10.77,-12.36,-83,1
1611099795,2021-01-20 00:43,88.04,995.59,1013.66,150,-10.76,-12.36,-84,1
1611099855,2021-01-20 00:44,87.96,995.57,1013.64,150,-10.83,-12.44,-84,1
1611099915,2021-01-20 00:45,87.94,995.61,1013.68,150,-10.73,-12.35,-85,1
1611099975,2021-01-20 00:46,88.28,995.60,1013.67,150,-10.73,-12.30,-83,1
1611100035,2021-01-20 00:47,87.94,995.62,1013.69,150,-10.73,-12.35,-83,1
1611100095,2021-01-20 00:48,87.76,995.55,1013.63,150,-10.72,-12.36,-84,1
1611100155,2021-01-20 00:49,87.83,995.53,1013.60,150,-10.73,-12.36,-84,1
1611100215,2021-01-20 00:50,87.86,995.52,1013.59,150,-10.74,-12.37,-84,1
1611100275,2021-01-20 00:51,87.31,995.48,1013.55,150,-10.70,-12.41,-83,1
1611100335,2021-01-20 00:52,87.64,995.46,1013.53,150,-10.70,-12.36,-84,1
1611100395,2021-01-20 00:53,87.80,995.48,1013.55,150,-10.68,-12.32,-84,1
1611100458,2021-01-20 00:54,87.96,995.48,1013.55,150,-10.70,-12.31,-83,1
1611100518,2021-01-20 00:55,87.83,995.46,1013.53,150,-10.70,-12.33,-85,1
1611100578,2021-01-20 00:56,88.01,995.46,1013.53,150,-10.71,-12.32,-84,1
1611100638,2021-01-20 00:57,88.14,995.49,1013.57,150,-10.70,-12.29,-84,1
1611100698,2021-01-20 00:58,88.21,995.49,1013.56,150,-10.69,-12.27,-85,1
1611100758,2021-01-20 00:59,88.27,995.48,1013.55,150,-10.71,-12.28,-84,1
1611100818,2021-01-20 01:00,88.29,995.48,1013.55,150,-10.71,-12.28,-84,1
1611100878,2021-01-20 01:01,88.07,995.47,1013.54,150,-10.70,-12.30,-83,1
1611100938,2021-01-20 01:02,88.14,995.50,1013.57,150,-10.69,-12.28,-84,1
1611100998,2021-01-20 01:03,88.20,995.52,1013.59,150,-10.69,-12.27,-84,1
1611101058,2021-01-20 01:04,88.09,995.46,1013.53,150,-10.67,-12.27,-84,1
1611101118,2021-01-20 01:05,88.32,995.58,1013.65,150,-11.11,-12.67,-84,1
1611101178,2021-01-20 01:06,88.42,995.47,1013.54,150,-10.70,-12.25,-83,1
1611101238,2021-01-20 01:07,88.54,995.53,1013.60,150,-10.69,-12.22,-84,1
1611101299,2021-01-20 01:08,88.40,995.49,1013.56,150,-10.67,-12.22,-84,1
1611101359,2021-01-20 01:09,88.25,995.46,1013.53,150,-10.64,-12.21,-84,1
1611101419,2021-01-20 01:10,88.78,995.45,1013.52,150,-10.66,-12.16,-84,1
1611101479,2021-01-20 01:11,88.48,995.41,1013.48,150,-10.64,-12.18,-85,1
1611101539,2021-01-20 01:12,88.41,995.41,1013.48,150,-10.63,-12.18,-85,1
1611101599,2021-01-20 01:13,88.29,993.58,1011.65,150,-10.63,-12.20,-84,1
1611101659,2021-01-20 01:14,88.35,995.45,1013.52,150,-10.62,-12.18,-84,1
1611101719,2021-01-20 01:15,88.14,995.41,1013.49,150,-10.62,-12.21,-84,1
1611101779,2021-01-20 01:16,88.76,995.44,1013.51,150,-10.64,-12.14,-84,1
1611101839,2021-01-20 01:17,88.80,995.39,1013.46,150,-10.64,-12.14,-85,1
1611101899,2021-01-20 01:18,88.35,995.44,1013.52,150,-10.62,-12.18,-84,1
1611101959,2021-01-20 01:19,88.29,995.46,1013.53,150,-10.61,-12.18,-84,1
1611102019,2021-01-20 01:20,88.25,995.46,1013.53,150,-10.60,-12.17,-84,1
1611102079,2021-01-20 01:21,88.53,995.42,1013.50,150,-10.64,-12.17,-83,1
1611102139,2021-01-20 01:22,88.63,995.41,1013.48,150,-10.62,-12.14,-84,1
1611102199,2021-01-20 01:23,88.75,995.45,1013.52,150,-10.63,-12.13,-83,1
1611102259,2021-01-20 01:24,88.68,995.45,1013.52,150,-10.61,-12.12,-84,1
1611102319,2021-01-20 01:25,89.21,995.37,1013.45,150,-10.62,-12.06,-84,1
1611102380,2021-01-20 01:26,89.14,995.43,1013.51,150,-10.61,-12.06,-82,1
1611102440,2021-01-20 01:27,89.12,995.46,1013.54,150,-10.59,-12.04,-83,1
1611102500,2021-01-20 01:28,89.06,995.02,1013.09,150,-10.59,-12.05,-84,1
1611102560,2021-01-20 01:29,89.12,995.36,1013.43,150,-10.58,-12.03,-85,1
1611102620,2021-01-20 01:30,89.21,995.36,1013.43,150,-10.55,-11.99,-84,1
1611102680,2021-01-20 01:31,89.20,995.37,1013.44,150,-10.55,-11.99,-83,1
1611102740,2021-01-20 01:32,88.97,995.32,1013.39,150,-10.52,-11.99,-84,1
1611102800,2021-01-20 01:33,89.07,995.29,1013.36,150,-10.53,-11.99,-84,1
1611102860,2021-01-20 01:34,88.80,995.24,1013.31,150,-10.51,-12.01,-83,1
1611102920,2021-01-20 01:35,88.86,995.30,1013.37,150,-10.52,-12.01,-84,1
1611102980,2021-01-20 01:36,89.13,995.27,1013.35,150,-10.54,-11.99,-83,1
1611103040,2021-01-20 01:37,89.11,995.28,1013.36,150,-10.53,-11.99,-85,1
1611103100,2021-01-20 01:38,89.06,995.25,1013.33,150,-10.53,-11.99,-84,1
1611103160,2021-01-20 01:39,89.08,995.25,1013.32,150,-10.53,-11.99,-85,1
1611103220,2021-01-20 01:40,88.88,995.24,1013.31,150,-10.50,-11.99,-85,1
1611103280,2021-01-20 01:41,88.85,995.22,1013.29,150,-10.49,-11.98,-83,1
1611103343,2021-01-20 01:42,89.08,995.22,1013.29,150,-10.49,-11.95,-84,1
1611103403,2021-01-20 01:43,89.20,995.26,1013.33,150,-10.47,-11.91,-84,1
1611103463,2021-01-20 01:44,89.35,995.24,1013.31,150,-10.47,-11.89,-85,1
1611103523,2021-01-20 01:45,89.23,995.19,1013.26,150,-10.47,-11.91,-85,1
1611103583,2021-01-20 01:46,89.19,995.26,1013.33,150,-10.47,-11.91,-84,1
1611103643,2021-01-20 01:47,89.03,995.08,1013.15,150,-10.46,-11.93,-85,1
1611103703,2021-01-20 01:48,89.43,995.22,1013.29,150,-10.48,-11.89,-84,1
1611103763,2021-01-20 01:49,88.99,995.24,1013.31,150,-10.44,-11.91,-84,1
1611103823,2021-01-20 01:50,89.10,995.21,1013.29,150,-10.44,-11.90,-84,1
1611103883,2021-01-20 01:51,89.26,995.22,1013.29,150,-10.44,-11.87,-84,1
1611103943,2021-01-20 01:52,89.36,995.23,1013.30,150,-10.52,-11.94,-84,1
1611104006,2021-01-20 01:53,89.62,995.18,1013.25,150,-10.50,-11.88,-84,1
1611104066,2021-01-20 01:54,89.32,995.18,1013.25,150,-10.41,-11.84,-85,1
1611104126,2021-01-20 01:55,89.30,995.16,1013.23,150,-10.40,-11.83,-84,1
1611104187,2021-01-20 01:56,89.26,995.17,1013.24,150,-10.45,-11.88,-84,1
1611104247,2021-01-20 01:57,89.20,995.10,1013.17,150,-10.39,-11.83,-84,1
1611104307,2021-01-20 01:58,89.29,995.10,1013.18,150,-10.38,-11.81,-84,1
1611104367,2021-01-20 01:59,89.65,995.08,1013.15,150,-10.38,-11.76,-85,1
1611104427,2021-01-20 02:00,89.44,995.08,1013.15,150,-10.36,-11.77,-84,1
1611104487,2021-01-20 02:01,89.46,995.06,1013.13,150,-10.36,-11.77,-84,1
1611104549,2021-01-20 02:02,89.19,995.05,1013.12,150,-10.34,-11.79,-84,1
1611104610,2021-01-20 02:03,89.40,995.05,1013.12,150,-10.33,-11.75,-84,1
1611104670,2021-01-20 02:04,89.49,995.07,1013.14,150,-10.34,-11.74,-84,1
1611104730,2021-01-20 02:05,89.46,995.04,1013.11,150,-10.33,-11.74,-84,1
1611104790,2021-01-20 02:06,89.37,995.04,1013.11,150,-10.32,-11.74,-84,1
1611104850,2021-01-20 02:07,89.34,995.06,1013.14,150,-10.32,-11.75,-85,1
1611104910,2021-01-20 02:08,89.39,995.06,1013.13,150,-10.32,-11.74,-84,1
1611104970,2021-01-20 02:09,89.43,994.97,1013.04,150,-10.31,-11.72,-84,1
1611105030,2021-01-20 02:10,89.67,995.03,1013.11,150,-10.31,-11.69,-84,1
1611105090,2021-01-20 02:11,89.59,995.06,1013.13,150,-10.32,-11.71,-84,1
1611105150,2021-01-20 02:12,89.36,995.03,1013.10,150,-10.30,-11.72,-84,1
1611105210,2021-01-20 02:13,89.65,995.01,1013.08,150,-10.31,-11.69,-84,1
1611105270,2021-01-20 02:14,89.70,994.98,1013.06,150,-10.31,-11.68,-84,1
1611105330,2021-01-20 02:15,89.76,994.99,1013.06,150,-10.29,-11.66,-84,1
1611105453,2021-01-20 02:17,89.73,994.92,1012.99,150,-10.27,-11.64,-84,1
1611105513,2021-01-20 02:18,89.58,994.87,1012.94,150,-10.28,-11.67,-84,1
1611105573,2021-01-20 02:19,89.53,994.88,1012.95,150,-10.25,-11.65,-84,1
1611105633,2021-01-20 02:20,89.30,994.89,1012.97,150,-10.23,-11.66,-83,1
1611105693,2021-01-20 02:21,89.38,994.86,1012.93,150,-10.23,-11.65,-84,1
1611105753,2021-01-20 02:22,89.53,994.86,1012.93,150,-10.24,-11.64,-84,1
1611105813,2021-01-20 02:23,89.49,994.85,1012.93,150,-10.24,-11.65,-84,1
1611105873,2021-01-20 02:24,89.37,994.89,1012.97,150,-10.24,-11.66,-84,1
1611105933,2021-01-20 02:25,89.17,994.87,1012.94,150,-10.25,-11.70,-84,1
1611105994,2021-01-20 02:26,89.10,994.90,1012.97,150,-10.24,-11.70,-85,1
1611106054,2021-01-20 02:27,88.92,994.88,1012.95,150,-10.24,-11.72,-85,1
1611106114,2021-01-20 02:28,88.99,994.91,1012.98,150,-10.25,-11.72,-84,1
1611106174,2021-01-20 02:29,88.80,994.91,1012.98,150,-10.23,-11.73,-84,1
1611106234,2021-01-20 02:30,88.69,994.93,1013.01,150,-10.22,-11.74,-84,1
1611106294,2021-01-20 02:31,88.55,994.90,1012.97,150,-10.23,-11.77,-85,1
1611106354,2021-01-20 02:32,88.86,994.88,1012.96,150,-10.24,-11.73,-84,1
1611106414,2021-01-20 02:33,89.03,994.89,1012.96,150,-10.25,-11.72,-84,1
1611106474,2021-01-20 02:34,89.06,994.94,1013.01,150,-10.25,-11.71,-84,1
1611106534,2021-01-20 02:35,89.11,994.89,1012.97,150,-10.24,-11.70,-84,1
1611106594,2021-01-20 02:36,89.15,994.82,1012.90,150,-10.25,-11.70,-85,1
1611106654,2021-01-20 02:37,89.22,994.86,1012.93,150,-10.25,-11.69,-85,1
1611106714,2021-01-20 02:38,89.16,994.88,1012.96,150,-10.24,-11.69,-84,1
1611106774,2021-01-20 02:39,89.46,994.87,1012.95,150,-10.28,-11.69,-85,1
1611106834,2021-01-20 02:40,89.38,994.85,1012.92,150,-10.25,-11.67,-84,1
1611106894,2021-01-20 02:41,89.31,994.86,1012.93,150,-10.24,-11.67,-85,1
1611106954,2021-01-20 02:42,89.37,994.83,1012.91,150,-10.25,-11.67,-84,1
1611107014,2021-01-20 02:43,89.39,994.86,1012.93,150,-10.24,-11.66,-84,1
1611107074,2021-01-20 02:44,89.64,994.86,1012.93,150,-10.23,-11.61,-85,1
1611107134,2021-01-20 02:45,89.86,994.89,1012.96,150,-10.23,-11.58,-86,1
1611107194,2021-01-20 02:46,89.84,994.91,1012.98,150,-10.25,-11.61,-84,1
1611107254,2021-01-20 02:47,89.63,994.91,1012.98,150,-10.21,-11.60,-84,1
1611107314,2021-01-20 02:48,89.83,994.94,1013.01,150,-10.37,-11.73,-85,1
1611107374,2021-01-20 02:49,89.67,994.90,1012.97,150,-10.21,-11.59,-84,1
1611107435,2021-01-20 02:50,89.77,994.80,1012.87,150,-10.21,-11.58,-84,1
1611107495,2021-01-20 02:51,89.84,994.86,1012.94,150,-10.21,-11.57,-84,1
1611107555,2021-01-20 02:52,89.72,994.85,1012.92,150,-10.21,-11.58,-84,1
1611107615,2021-01-20 02:53,89.89,994.85,1012.92,150,-10.18,-11.53,-84,1
1611107675,2021-01-20 02:54,90.17,994.81,1012.88,150,-10.19,-11.50,-84,1
1611107735,2021-01-20 02:55,89.77,994.84,1012.91,150,-10.15,-11.52,-84,1
1611107795,2021-01-20 02:56,89.71,994.85,1012.93,150,-10.15,-11.53,-85,1
1611107855,2021-01-20 02:57,89.64,994.83,1012.90,150,-10.14,-11.52,-85,1
1611107915,2021-01-20 02:58,89.83,994.88,1012.95,150,-10.15,-11.51,-84,1
1611107975,2021-01-20 02:59,89.89,994.89,1012.96,150,-10.15,-11.50,-85,1
1611108035,2021-01-20 03:00,90.01,994.90,1012.97,150,-10.25,-11.58,-85,1
1611108095,2021-01-20 03:01,89.51,994.86,1012.93,150,-10.13,-11.53,-85,1
1611108155,2021-01-20 03:02,89.76,994.85,1012.93,150,-10.11,-11.48,-85,1
1611108215,2021-01-20 03:03,89.56,994.84,1012.92,150,-10.10,-11.50,-85,1
1611108275,2021-01-20 03:04,89.93,994.86,1012.93,150,-10.08,-11.42,-84,1
1611108335,2021-01-20 03:05,90.08,994.85,1012.93,150,-10.13,-11.45,-85,1
1611108395,2021-01-20 03:06,89.63,994.89,1012.96,150,-10.06,-11.45,-85,1
1611108455,2021-01-20 03:07,89.72,994.90,1012.97,150,-10.06,-11.43,-85,1
1611108515,2021-01-20 03:08,89.80,994.90,1012.97,150,-10.05,-11.41,-85,1
1611108575,2021-01-20 03:09,89.78,994.97,1013.04,150,-10.04,-11.41,-85,1
1611108635,2021-01-20 03:10,89.95,994.98,1013.05,150,-10.05,-11.39,-85,1
1611108696,2021-01-20 03:11,89.92,995.00,1013.07,150,-10.04,-11.39,-85,1
1611108756,2021-01-20 03:12,90.05,995.00,1013.07,150,-10.07,-11.40,-84,1
1611108816,2021-01-20 03:13,90.14,995.00,1013.07,150,-10.04,-11.36,-85,1
1611108876,2021-01-20 03:14,89.89,994.98,1013.05,150,-10.01,-11.36,-84,1
1611108936,2021-01-20 03:15,90.25,994.89,1012.96,150,-10.00,-11.30,-84,1
1611108996,2021-01-20 03:16,89.73,994.95,1013.02,150,-9.99,-11.36,-85,1
1611109056,2021-01-20 03:17,89.64,994.96,1013.03,150,-9.97,-11.36,-85,1
1611109116,2021-01-20 03:18,90.02,994.93,1013.01,150,-9.99,-11.32,-86,1
1611109176,2021-01-20 03:19,89.88,994.96,1013.03,150,-9.99,-11.34,-85,1
1611109236,2021-01-20 03:20,90.04,994.96,1013.03,150,-9.98,-11.31,-84,1
1611109296,2021-01-20 03:21,89.89,994.93,1013.01,150,-9.97,-11.32,-85,1
1611109356,2021-01-20 03:22,90.23,994.94,1013.01,150,-9.98,-11.29,-84,1
1611109416,2021-01-20 03:23,90.38,994.93,1013.00,150,-9.98,-11.26,-84,1
1611109476,2021-01-20 03:24,90.25,994.96,1013.04,150,-9.95,-11.25,-84,1
1611109536,2021-01-20 03:25,90.25,994.96,1013.04,150,-9.95,-11.25,-86,1
1611109596,2021-01-20 03:26,90.09,994.63,1012.71,150,-9.94,-11.26,-86,1
1611109656,2021-01-20 03:27,90.05,994.93,1013.00,150,-9.92,-11.25,-85,1
1611109716,2021-01-20 03:28,90.25,994.88,1012.95,150,-9.91,-11.21,-85,1
1611109776,2021-01-20 03:29,89.86,994.90,1012.98,150,-9.90,-11.26,-85,1
1611109836,2021-01-20 03:30,90.11,994.77,1012.84,150,-9.89,-11.21,-85,1
1611109896,2021-01-20 03:31,90.15,994.83,1012.90,150,-9.89,-11.21,-84,1
1611109956,2021-01-20 03:32,89.96,994.83,1012.90,150,-9.87,-11.21,-85,1
1611110016,2021-01-20 03:33,89.91,994.78,1012.85,150,-9.87,-11.22,-85,1
1611110076,2021-01-20 03:34,90.00,994.77,1012.85,150,-9.88,-11.22,-84,1
1611110137,2021-01-20 03:35,89.85,994.81,1012.89,150,-9.86,-11.22,-85,1
1611110197,2021-01-20 03:36,89.74,994.81,1012.88,150,-9.85,-11.23,-84,1
1611110257,2021-01-20 03:37,89.68,994.79,1012.86,150,-9.85,-11.23,-85,1
1611110317,2021-01-20 03:38,90.07,994.81,1012.89,150,-9.85,-11.18,-85,1
1611110377,2021-01-20 03:39,89.84,994.78,1012.86,150,-9.83,-11.19,-84,1
1611110437,2021-01-20 03:40,89.93,994.75,1012.83,150,-9.82,-11.17,-84,1
1611110497,2021-01-20 03:41,89.92,994.76,1012.83,150,-9.81,-11.16,-85,1
1611110557,2021-01-20 03:42,89.97,994.70,1012.77,150,-9.80,-11.14,-85,1
1611110617,2021-01-20 03:43,90.26,994.75,1012.82,150,-9.82,-11.12,-85,1
1611110677,2021-01-20 03:44,90.23,994.75,1012.83,150,-9.80,-11.11,-85,1
1611110737,2021-01-20 03:45,90.24,994.75,1012.82,150,-9.78,-11.09,-85,1
1611110797,2021-01-20 03:46,90.29,994.74,1012.81,150,-9.77,-11.07,-85,1
1611110857,2021-01-20 03:47,90.33,994.73,1012.80,150,-9.76,-11.05,-85,1
1611110917,2021-01-20 03:48,90.27,994.73,1012.80,150,-9.75,-11.05,-85,1
1611110977,2021-01-20 03:49,90.25,994.73,1012.80,150,-9.75,-11.05,-85,1
1611111037,2021-01-20 03:50,90.29,994.68,1012.75,150,-9.73,-11.03,-85,1
1611111097,2021-01-20 03:51,90.47,994.73,1012.80,150,-9.72,-10.99,-85,1
1611111157,2021-01-20 03:52,90.32,994.65,1012.72,150,-9.71,-11.01,-85,1
1611111217,2021-01-20 03:53,90.38,994.63,1012.70,150,-9.71,-11.00,-85,1
1611111277,2021-01-20 03:54,90.40,994.51,1012.58,150,-9.72,-11.00,-84,1
1611111337,2021-01-20 03:55,90.07,994.57,1012.65,150,-9.70,-11.03,-83,1
1611111397,2021-01-20 03:56,90.28,994.59,1012.67,150,-9.69,-10.99,-85,1
1611111457,2021-01-20 03:57,90.24,994.61,1012.68,150,-9.68,-10.99,-85,1
1611111517,2021-01-20 03:58,90.33,994.55,1012.63,150,-9.75,-11.04,-85,1
1611111578,2021-01-20 03:59,90.21,994.54,1012.61,150,-9.65,-10.96,-85,1
1611111638,2021-01-20 04:00,90.26,994.48,1012.55,150,-9.66,-10.96,-84,1
1611111698,2021-01-20 04:01,90.36,994.52,1012.60,150,-9.72,-11.01,-85,1
1611111758,2021-01-20 04:02,90.25,994.53,1012.60,150,-9.65,-10.96,-85,1
1611111818,2021-01-20 04:03,90.09,994.50,1012.57,150,-9.64,-10.97,-85,1
1611111878,2021-01-20 04:04,90.06,994.49,1012.57,150,-9.64,-10.97,-85,1
1611111938,2021-01-20 04:05,90.04,994.48,1012.55,150,-9.66,-10.99,-84,1
1611111998,2021-01-20 04:06,90.12,994.45,1012.52,150,-9.62,-10.94,-85,1
1611112058,2021-01-20 04:07,90.15,994.44,1012.52,150,-9.61,-10.93,-85,1
1611112118,2021-01-20 04:08,90.19,994.49,1012.57,150,-9.62,-10.93,-84,1
1611112178,2021-01-20 04:09,90.10,994.49,1012.56,150,-9.65,-10.98,-85,1
1611112238,2021-01-20 04:10,90.10,994.47,1012.55,150,-9.63,-10.96,-84,1
1611112298,2021-01-20 04:11,90.12,994.47,1012.55,150,-9.61,-10.93,-86,1
1611112358,2021-01-20 04:12,90.06,994.46,1012.53,150,-9.60,-10.93,-85,1
1611112418,2021-01-20 04:13,90.20,994.45,1012.52,150,-9.61,-10.92,-84,1
1611112478,2021-01-20 04:14,90.21,994.43,1012.51,150,-9.60,-10.91,-85,1
1611112538,2021-01-20 04:15,90.10,994.40,1012.48,150,-9.59,-10.92,-85,1
1611112598,2021-01-20 04:16,90.15,994.41,1012.48,150,-9.60,-10.92,-85,1
1611112658,2021-01-20 04:17,90.21,994.36,1012.43,150,-9.58,-10.89,-85,1
1611112718,2021-01-20 04:18,90.32,994.36,1012.43,150,-9.58,-10.88,-85,1
1611112778,2021-01-20 04:19,90.24,994.30,1012.38,150,-9.57,-10.88,-85,1
1611112842,2021-01-20 04:20,90.12,994.31,1012.38,150,-9.60,-10.92,-84,1
1611112902,2021-01-20 04:21,90.36,994.35,1012.42,150,-9.57,-10.86,-84,1
1611112962,2021-01-20 04:22,90.87,994.36,1012.43,150,-9.58,-10.80,-84,1
1611113022,2021-01-20 04:23,90.45,994.35,1012.42,150,-9.54,-10.82,-85,1
1611113082,2021-01-20 04:24,90.42,994.37,1012.45,150,-9.54,-10.82,-85,1
1611113142,2021-01-20 04:25,90.28,994.38,1012.45,150,-9.52,-10.82,-85,1
1611113202,2021-01-20 04:26,90.22,994.39,1012.47,150,-9.50,-10.81,-85,1
1611113262,2021-01-20 04:27,90.30,994.37,1012.44,150,-9.49,-10.79,-85,1
1611113322,2021-01-20 04:28,90.31,994.33,1012.40,150,-9.50,-10.80,-85,1
1611113382,2021-01-20 04:29,90.28,994.32,1012.40,150,-9.48,-10.78,-85,1
1611113442,2021-01-20 04:30,90.22,994.34,1012.41,150,-9.50,-10.81,-85,1
1611113502,2021-01-20 04:31,90.20,994.32,1012.40,150,-9.47,-10.78,-85,1
1611113562,2021-01-20 04:32,90.12,994.31,1012.39,150,-9.48,-10.81,-85,1
1611113622,2021-01-20 04:33,89.96,994.19,1012.26,150,-9.45,-10.80,-85,1
1611113682,2021-01-20 04:34,89.91,994.28,1012.35,150,-9.41,-10.77,-84,1
1611113742,2021-01-20 04:35,90.22,994.27,1012.35,150,-9.41,-10.72,-84,1
1611113802,2021-01-20 04:36,90.06,994.22,1012.29,150,-9.40,-10.73,-85,1
1611113863,2021-01-20 04:37,89.99,994.22,1012.30,150,-9.39,-10.73,-84,1
1611113923,2021-01-20 04:38,90.12,994.24,1012.31,150,-9.43,-10.76,-84,1
1611113983,2021-01-20 04:39,90.12,994.21,1012.28,150,-9.40,-10.73,-85,1
1611114043,2021-01-20 04:40,90.13,994.23,1012.30,150,-9.38,-10.71,-85,1
1611114103,2021-01-20 04:41,90.15,994.23,1012.30,150,-9.39,-10.71,-85,1
1611114163,2021-01-20 04:42,90.04,994.19,1012.26,150,-9.36,-10.70,-85,1
1611114223,2021-01-20 04:43,89.98,994.25,1012.32,150,-9.38,-10.73,-85,1
1611114283,2021-01-20 04:44,89.87,994.19,1012.26,150,-9.35,-10.71,-85,1
1611114343,2021-01-20 04:45,89.83,994.22,1012.29,150,-9.36,-10.73,-85,1
1611114403,2021-01-20 04:46,89.92,994.28,1012.36,150,-9.33,-10.68,-84,1
1611114463,2021-01-20 04:47,90.06,994.32,1012.39,150,-9.33,-10.67,-85,1
1611114523,2021-01-20 04:48,90.13,994.30,1012.37,150,-9.35,-10.68,-84,1
1611114583,2021-01-20 04:49,90.02,994.26,1012.34,150,-9.31,-10.65,-86,1
1611114643,2021-01-20 04:50,89.93,994.28,1012.35,150,-9.32,-10.67,-86,1
1611114703,2021-01-20 04:51,89.89,994.29,1012.36,150,-9.32,-10.68,-85,1
1611114763,2021-01-20 04:52,89.96,994.29,1012.36,150,-9.31,-10.66,-85,1
1611114823,2021-01-20 04:53,90.18,994.23,1012.30,150,-9.32,-10.64,-84,1
1611114883,2021-01-20 04:54,90.53,994.28,1012.36,150,-9.31,-10.58,-85,1
1611114943,2021-01-20 04:55,90.28,994.23,1012.30,150,-9.30,-10.61,-85,1
1611115003,2021-01-20 04:56,90.00,994.20,1012.28,150,-9.30,-10.64,-86,1
1611115063,2021-01-20 04:57,89.86,994.19,1012.26,150,-9.32,-10.68,-85,1
1611115123,2021-01-20 04:58,89.95,994.17,1012.24,150,-9.31,-10.66,-85,1
1611115183,2021-01-20 04:59,90.02,994.12,1012.20,150,-9.30,-10.64,-85,1
1611115244,2021-01-20 05:00,90.14,994.22,1012.30,150,-9.55,-10.87,-84,1
1611115304,2021-01-20 05:01,90.06,994.16,1012.23,150,-9.29,-10.63,-85,1
1611115364,2021-01-20 05:02,89.93,994.16,1012.23,150,-9.26,-10.62,-85,1
1611115424,2021-01-20 05:03,89.83,994.16,1012.23,150,-9.26,-10.63,-85,1
1611115484,2021-01-20 05:04,90.04,994.12,1012.19,150,-9.27,-10.61,-84,1
1611115544,2021-01-20 05:05,90.21,994.15,1012.22,150,-9.25,-10.57,-85,1
1611115604,2021-01-20 05:06,90.12,994.10,1012.17,150,-9.25,-10.58,-85,1
1611115664,2021-01-20 05:07,90.12,994.14,1012.21,150,-9.26,-10.59,-85,1
1611115724,2021-01-20 05:08,89.96,994.11,1012.18,150,-9.24,-10.59,-84,1
1611115784,2021-01-20 05:09,90.22,994.09,1012.16,150,-9.24,-10.55,-85,1
1611115844,2021-01-20 05:10,90.20,994.06,1012.13,150,-9.25,-10.57,-86,1
1611115904,2021-01-20 05:11,90.37,994.06,1012.13,150,-9.23,-10.52,-84,1
1611115964,2021-01-20 05:12,90.38,994.03,1012.10,150,-9.22,-10.51,-85,1
1611116024,2021-01-20 05:13,90.59,994.02,1012.09,150,-9.22,-10.48,-84,1
1611116084,2021-01-20 05:14,90.39,994.01,1012.08,150,-9.22,-10.51,-85,1
1611116144,2021-01-20 05:15,90.45,994.00,1012.07,150,-9.19,-10.47,-85,1
1611116204,2021-01-20 05:16,90.22,994.02,1012.09,150,-9.18,-10.49,-85,1
1611116264,2021-01-20 05:17,90.19,994.04,1012.11,150,-9.16,-10.48,-85,1
1611116324,2021-01-20 05:18,90.55,994.06,1012.13,150,-9.16,-10.43,-85,1
1611116384,2021-01-20 05:19,90.09,994.08,1012.15,150,-9.14,-10.47,-86,1
1611116444,2021-01-20 05:20,89.84,994.04,1012.11,150,-9.12,-10.49,-85,1
1611116504,2021-01-20 05:21,89.72,994.08,1012.15,150,-9.10,-10.49,-85,1
1611116564,2021-01-20 05:22,89.72,994.07,1012.15,150,-9.12,-10.51,-84,1
1611116624,2021-01-20 05:23,89.81,994.07,1012.14,150,-9.12,-10.49,-85,1
1611116685,2021-01-20 05:24,90.12,994.04,1012.11,150,-9.13,-10.46,-86,1
1611116745,2021-01-20 05:25,90.07,994.04,1012.11,150,-9.13,-10.47,-85,1
1611116805,2021-01-20 05:26,90.11,994.06,1012.14,150,-9.11,-10.44,-85,1
1611116865,2021-01-20 05:27,90.00,994.04,1012.11,150,-9.17,-10.52,-85,1
1611116925,2021-01-20 05:28,89.93,994.03,1012.11,150,-9.12,-10.48,-85,1
1611116985,2021-01-20 05:29,89.76,994.03,1012.10,150,-9.11,-10.49,-85,1
1611117045,2021-01-20 05:30,90.15,994.07,1012.14,150,-9.11,-10.44,-85,1
1611117105,2021-01-20 05:31,90.05,994.05,1012.12,150,-9.10,-10.44,-85,1
1611117165,2021-01-20 05:32,90.01,994.04,1012.11,150,-9.11,-10.45,-85,1
1611117225,2021-01-20 05:33,89.83,994.02,1012.09,150,-9.09,-10.46,-85,1
1611117285,2021-01-20 05:34,89.93,994.01,1012.09,150,-9.09,-10.45,-85,1
1611117345,2021-01-20 05:35,90.15,993.96,1012.03,150,-9.10,-10.43,-84,1
1611117405,2021-01-20 05:36,90.11,993.90,1011.97,150,-9.10,-10.43,-85,1
1611117465,2021-01-20 05:37,90.15,993.91,1011.99,150,-9.08,-10.41,-85,1
1611117525,2021-01-20 05:38,90.22,993.88,1011.95,150,-9.07,-10.39,-85,1
1611117585,2021-01-20 05:39,90.33,993.88,1011.95,150,-9.11,-10.41,-86,1
1611117645,2021-01-20 05:40,90.08,993.91,1011.98,150,-9.06,-10.40,-85,1
1611117705,2021-01-20 05:41,90.09,993.89,1011.96,150,-9.06,-10.39,-85,1
1611117765,2021-01-20 05:42,90.12,993.89,1011.96,150,-9.05,-10.38,-85,1
1611117825,2021-01-20 05:43,90.19,993.98,1012.05,150,-9.05,-10.37,-85,1
1611117885,2021-01-20 05:44,89.99,993.90,1011.97,150,-9.03,-10.38,-84,1
1611117945,2021-01-20 05:45,89.90,993.89,1011.96,150,-9.04,-10.40,-85,1
1611118005,2021-01-20 05:46,89.99,993.88,1011.96,150,-9.04,-10.39,-84,1
1611118066,2021-01-20 05:47,90.17,993.90,1011.97,150,-9.04,-10.36,-85,1
1611118126,2021-01-20 05:48,89.95,993.91,1011.98,150,-9.02,-10.37,-85,1
1611118186,2021-01-20 05:49,90.20,993.95,1012.02,150,-9.03,-10.35,-85,1
1611118246,2021-01-20 05:50,90.61,994.03,1012.10,150,-9.03,-10.29,-85,1
1611118306,2021-01-20 05:51,89.83,994.08,1012.15,150,-9.01,-10.38,-85,1
1611118366,2021-01-20 05:52,90.27,994.10,1012.17,150,-9.00,-10.31,-85,1
1611118426,2021-01-20 05:53,90.59,994.09,1012.17,150,-9.01,-10.27,-86,1
1611118486,2021-01-20 05:54,90.56,994.09,1012.17,150,-9.01,-10.28,-84,1
1611118546,2021-01-20 05:55,90.24,994.11,1012.18,150,-9.01,-10.32,-85,1
1611118606,2021-01-20 05:56,90.28,994.03,1012.10,150,-8.99,-10.30,-85,1
1611118666,2021-01-20 05:57,90.27,994.10,1012.17,150,-8.98,-10.29,-84,1
1611118726,2021-01-20 05:58,90.00,994.08,1012.15,150,-8.96,-10.31,-85,1
1611118786,2021-01-20 05:59,90.09,994.08,1012.15,150,-8.96,-10.30,-85,1
1611118846,2021-01-20 06:00,90.07,994.08,1012.15,150,-8.96,-10.30,-85,1
1611118906,2021-01-20 06:01,90.46,994.09,1012.16,150,-8.96,-10.24,-85,1
1611118966,2021-01-20 06:02,90.23,994.03,1012.10,150,-8.95,-10.27,-84,1
1611119026,2021-01-20 06:03,90.22,994.07,1012.14,150,-8.97,-10.29,-85,1
1611119086,2021-01-20 06:04,90.25,994.03,1012.10,150,-8.97,-10.28,-85,1
1611119146,2021-01-20 06:05,90.00,993.99,1012.06,150,-8.95,-10.30,-84,1
1611119206,2021-01-20 06:06,89.97,994.03,1012.10,150,-8.99,-10.34,-85,1
1611119266,2021-01-20 06:07,90.46,994.01,1012.08,150,-8.96,-10.24,-84,1
1611119326,2021-01-20 06:08,90.26,993.97,1012.04,150,-8.93,-10.24,-85,1
1611119386,2021-01-20 06:09,90.27,993.98,1012.05,150,-8.95,-10.26,-85,1
1611119447,2021-01-20 06:10,90.08,993.96,1012.03,150,-8.93,-10.27,-85,1
1611119507,2021-01-20 06:11,90.26,993.98,1012.05,150,-8.92,-10.23,-85,1
1611119567,2021-01-20 06:12,90.51,993.97,1012.04,150,-8.96,-10.24,-84,1
1611119627,2021-01-20 06:13,90.27,993.94,1012.01,150,-8.92,-10.23,-85,1
1611119687,2021-01-20 06:14,90.23,993.96,1012.03,150,-8.92,-10.24,-85,1
1611119747,2021-01-20 06:15,90.43,993.98,1012.05,150,-8.91,-10.20,-85,1
1611119807,2021-01-20 06:16,90.58,993.98,1012.05,150,-9.02,-10.29,-85,1
1611119867,2021-01-20 06:17,90.49,994.03,1012.10,150,-8.91,-10.19,-83,1
1611119927,2021-01-20 06:18,90.51,994.07,1012.14,150,-8.90,-10.18,-85,1
1611119987,2021-01-20 06:19,90.28,994.08,1012.15,150,-8.89,-10.20,-84,1
1611120047,2021-01-20 06:20,90.40,994.05,1012.12,150,-8.88,-10.17,-85,1
1611120107,2021-01-20 06:21,90.45,994.07,1012.14,150,-8.87,-10.16,-84,1
1611120167,2021-01-20 06:22,90.58,994.07,1012.14,150,-8.86,-10.13,-85,1
1611120227,2021-01-20 06:23,90.85,994.10,1012.17,150,-8.86,-10.09,-85,1
1611120287,2021-01-20 06:24,90.75,994.12,1012.20,150,-8.88,-10.12,-85,1
1611120347,2021-01-20 06:25,90.77,994.09,1012.16,150,-8.87,-10.11,-85,1
1611120407,2021-01-20 06:26,90.48,994.07,1012.14,150,-8.86,-10.14,-88,1
1611120467,2021-01-20 06:27,90.27,994.12,1012.19,150,-8.83,-10.14,-85,1
1611120527,2021-01-20 06:28,90.39,994.10,1012.18,150,-8.83,-10.12,-85,1
1611120587,2021-01-20 06:29,90.30,994.11,1012.18,150,-8.82,-10.13,-85,1
1611120647,2021-01-20 06:30,90.49,994.12,1012.19,150,-8.86,-10.14,-84,1
1611120707,2021-01-20 06:31,90.40,994.11,1012.19,150,-8.83,-10.12,-85,1
1611120768,2021-01-20 06:32,90.68,994.09,1012.16,150,-8.87,-10.12,-85,1
1611120828,2021-01-20 06:33,90.95,994.13,1012.20,150,-8.84,-10.06,-85,1
1611120888,2021-01-20 06:34,90.46,994.13,1012.20,150,-8.81,-10.10,-85,1
1611120948,2021-01-20 06:35,90.91,994.12,1012.19,150,-8.81,-10.03,-85,1
1611121008,2021-01-20 06:36,90.97,994.12,1012.19,150,-8.81,-10.02,-85,1
1611121068,2021-01-20 06:37,90.70,994.09,1012.16,150,-8.80,-10.05,-85,1
1611121128,2021-01-20 06:38,90.51,994.10,1012.17,150,-8.79,-10.07,-85,1
1611121188,2021-01-20 06:39,90.65,994.09,1012.16,150,-8.80,-10.06,-85,1
1611121248,2021-01-20 06:40,90.68,994.12,1012.19,150,-8.77,-10.03,-85,1
1611121308,2021-01-20 06:41,90.78,994.06,1012.14,150,-8.78,-10.02,-85,1
1611121368,2021-01-20 06:42,90.59,994.13,1012.20,150,-8.77,-10.04,-85,1
1611121428,2021-01-20 06:43,90.56,994.13,1012.20,150,-8.77,-10.04,-85,1
1611121488,2021-01-20 06:44,90.35,994.11,1012.18,150,-8.77,-10.07,-85,1
1611121548,2021-01-20 06:45,90.55,994.14,1012.21,150,-8.75,-10.02,-85,1
1611121608,2021-01-20 06:46,90.27,994.14,1012.21,150,-8.73,-10.04,-85,1
1611121668,2021-01-20 06:47,90.53,994.14,1012.21,150,-8.73,-10.01,-85,1
1611121728,2021-01-20 06:48,90.87,994.13,1012.21,150,-8.74,-9.97,-85,1
1611121788,2021-01-20 06:49,90.75,994.14,1012.22,150,-8.72,-9.97,-85,1
1611121848,2021-01-20 06:50,90.44,994.17,1012.24,150,-8.70,-9.99,-85,1
1611121908,2021-01-20 06:51,90.64,994.19,1012.26,150,-8.71,-9.97,-85,1
1611121968,2021-01-20 06:52,90.64,994.21,1012.29,150,-8.72,-9.98,-85,1
1611122028,2021-01-20 06:53,90.62,994.23,1012.30,150,-8.70,-9.96,-85,1
1611122089,2021-01-20 06:54,90.70,994.28,1012.35,150,-8.69,-9.94,-85,1
1611122149,2021-01-20 06:55,90.70,994.21,1012.29,150,-8.69,-9.94,-85,1
1611122209,2021-01-20 06:56,90.75,994.25,1012.32,150,-8.70,-9.95,-84,1
1611122269,2021-01-20 06:57,90.56,994.24,1012.31,150,-8.68,-9.95,-85,1
1611122332,2021-01-20 06:58,90.55,994.25,1012.32,150,-8.68,-9.95,-85,1
1611122392,2021-01-20 06:59,90.77,994.27,1012.34,150,-8.67,-9.91,-84,1
1611122452,2021-01-20 07:00,91.30,994.23,1012.30,150,-8.67,-9.84,-85,1
1611122512,2021-01-20 07:01,90.66,994.27,1012.34,150,-8.65,-9.91,-84,1
1611122572,2021-01-20 07:02,90.98,994.24,1012.31,150,-8.66,-9.87,-86,1
1611122632,2021-01-20 07:03,91.02,994.31,1012.39,150,-8.67,-9.88,-84,1
1611122692,2021-01-20 07:04,91.16,994.29,1012.36,150,-8.68,-9.87,-85,1
1611122752,2021-01-20 07:05,91.25,994.31,1012.39,150,-8.66,-9.84,-84,1
1611122812,2021-01-20 07:06,91.25,994.34,1012.41,150,-8.65,-9.83,-84,1
1611122872,2021-01-20 07:07,91.21,994.07,1012.15,150,-8.65,-9.83,-84,1
1611122932,2021-01-20 07:08,91.39,994.37,1012.44,150,-8.66,-9.82,-85,1
1611122992,2021-01-20 07:09,91.18,994.38,1012.45,150,-8.65,-9.84,-85,1
1611123052,2021-01-20 07:10,91.18,994.43,1012.51,150,-8.64,-9.83,-85,1
1611123112,2021-01-20 07:11,90.97,994.42,1012.49,150,-8.63,-9.85,-85,1
1611123172,2021-01-20 07:12,91.32,994.39,1012.46,150,-8.63,-9.80,-85,1
1611123232,2021-01-20 07:13,91.53,994.39,1012.46,150,-8.62,-9.76,-85,1
1611123292,2021-01-20 07:14,91.89,994.39,1012.47,150,-8.61,-9.70,-85,1
1611123352,2021-01-20 07:15,91.60,994.45,1012.53,150,-8.61,-9.74,-85,1
1611123412,2021-01-20 07:16,91.32,994.41,1012.48,150,-8.60,-9.77,-85,1
1611123473,2021-01-20 07:17,91.50,994.42,1012.49,150,-8.61,-9.75,-85,1
1611123533,2021-01-20 07:18,91.72,994.42,1012.49,150,-8.60,-9.71,-84,1
1611123593,2021-01-20 07:19,92.03,994.40,1012.47,150,-8.62,-9.69,-85,1
1611123653,2021-01-20 07:20,92.04,994.44,1012.51,150,-8.63,-9.70,-86,1
1611123713,2021-01-20 07:21,91.73,994.47,1012.54,150,-8.61,-9.72,-85,1
1611123773,2021-01-20 07:22,91.46,994.48,1012.55,150,-8.58,-9.73,-85,1
1611123833,2021-01-20 07:23,92.09,994.52,1012.59,150,-8.60,-9.66,-85,1
1611123893,2021-01-20 07:24,92.21,994.55,1012.62,150,-8.58,-9.62,-85,1
1611123953,2021-01-20 07:25,91.71,994.46,1012.53,150,-8.57,-9.68,-85,1
1611124013,2021-01-20 07:26,92.08,994.51,1012.58,150,-8.62,-9.68,-85,1
1611124073,2021-01-20 07:27,92.63,994.48,1012.55,150,-8.66,-9.65,-85,1
1611124133,2021-01-20 07:28,92.83,994.46,1012.53,150,-8.59,-9.55,-85,1
1611124193,2021-01-20 07:29,92.21,994.43,1012.50,150,-8.58,-9.62,-85,1
1611124253,2021-01-20 07:30,92.08,994.42,1012.49,150,-8.59,-9.65,-85,1
1611124313,2021-01-20 07:31,92.11,994.41,1012.49,150,-8.59,-9.65,-85,1
1611124373,2021-01-20 07:32,91.80,994.37,1012.44,150,-8.56,-9.66,-86,1
1611124433,2021-01-20 07:33,92.02,994.38,1012.45,150,-8.58,-9.65,-83,1
1611124493,2021-01-20 07:34,92.49,994.38,1012.45,150,-8.58,-9.59,-85,1
1611124554,2021-01-20 07:35,92.28,994.40,1012.47,150,-8.57,-9.61,-85,1
1611124614,2021-01-20 07:36,92.26,994.34,1012.41,150,-8.59,-9.63,-85,1
1611124674,2021-01-20 07:37,92.26,994.39,1012.46,150,-8.60,-9.64,-85,1
1611124734,2021-01-20 07:38,92.21,994.40,1012.47,150,-8.58,-9.62,-85,1
1611124794,2021-01-20 07:39,92.23,994.46,1012.53,150,-8.59,-9.63,-85,1
1611124857,2021-01-20 07:40,92.25,994.47,1012.54,150,-8.60,-9.64,-86,1
1611124917,2021-01-20 07:41,92.19,994.44,1012.51,150,-8.59,-9.64,-85,1
1611124977,2021-01-20 07:42,92.29,994.41,1012.48,150,-8.60,-9.63,-85,1
1611125037,2021-01-20 07:43,92.12,994.41,1012.48,150,-8.59,-9.65,-86,1
1611125097,2021-01-20 07:44,92.34,994.41,1012.49,150,-8.60,-9.63,-85,1
1611125160,2021-01-20 07:46,92.28,994.36,1012.43,150,-8.59,-9.62,-85,1
1611125220,2021-01-20 07:47,92.39,994.35,1012.43,150,-8.60,-9.62,-85,1
1611125280,2021-01-20 07:48,92.34,994.38,1012.46,150,-8.61,-9.64,-84,1
1611125343,2021-01-20 07:49,92.33,994.37,1012.45,150,-8.59,-9.62,-85,1
1611125403,2021-01-20 07:50,92.11,994.42,1012.50,150,-8.58,-9.64,-85,1
1611125463,2021-01-20 07:51,92.56,994.38,1012.45,150,-8.58,-9.58,-85,1
1611125526,2021-01-20 07:52,92.29,994.34,1012.41,150,-8.56,-9.59,-85,1
1611125586,2021-01-20 07:53,92.51,994.35,1012.42,150,-8.58,-9.58,-85,1
1611125646,2021-01-20 07:54,92.55,994.36,1012.43,150,-8.60,-9.60,-85,1
1611125706,2021-01-20 07:55,92.50,994.33,1012.41,150,-8.57,-9.57,-85,1
1611125766,2021-01-20 07:56,92.61,994.30,1012.37,150,-8.56,-9.55,-84,1
1611125826,2021-01-20 07:57,92.48,994.23,1012.31,150,-8.57,-9.58,-84,1
1611125886,2021-01-20 07:58,92.61,994.21,1012.28,150,-8.65,-9.64,-85,1
1611125946,2021-01-20 07:59,92.93,994.23,1012.30,150,-8.55,-9.50,-85,1
1611126072,2021-01-20 08:01,92.50,994.28,1012.35,150,-8.53,-9.53,-85,1
1611126132,2021-01-20 08:02,92.65,994.27,1012.34,150,-8.54,-9.52,-85,1
1611126195,2021-01-20 08:03,93.22,994.26,1012.34,150,-8.53,-9.44,-85,1
1611126255,2021-01-20 08:04,92.68,994.27,1012.34,150,-8.52,-9.50,-85,1
1611126315,2021-01-20 08:05,92.58,994.25,1012.32,150,-8.51,-9.50,-84,1
1611126375,2021-01-20 08:06,92.58,994.25,1012.32,150,-8.50,-9.49,-85,1
1611126435,2021-01-20 08:07,92.23,994.27,1012.34,150,-8.52,-9.56,-84,1
1611126495,2021-01-20 08:08,92.36,994.27,1012.34,150,-8.49,-9.51,-85,1
1611126555,2021-01-20 08:09,92.55,994.22,1012.29,150,-8.49,-9.49,-85,1
1611126615,2021-01-20 08:10,92.59,994.19,1012.26,150,-8.48,-9.47,-85,1
1611126676,2021-01-20 08:11,92.59,994.14,1012.22,150,-8.47,-9.46,-85,1
1611126736,2021-01-20 08:12,92.28,994.10,1012.17,150,-8.45,-9.49,-85,1
1611126796,2021-01-20 08:13,92.17,994.14,1012.21,150,-8.43,-9.48,-85,1
1611126856,2021-01-20 08:14,92.32,994.18,1012.25,150,-8.43,-9.46,-85,1
1611126916,2021-01-20 08:15,92.32,994.16,1012.23,150,-8.45,-9.48,-85,1
1611126978,2021-01-20 08:16,92.39,994.20,1012.27,150,-8.42,-9.44,-86,1
1611127102,2021-01-20 08:18,92.67,994.19,1012.27,150,-8.41,-9.39,-85,1
1611127165,2021-01-20 08:19,92.59,994.24,1012.31,150,-8.39,-9.38,-85,1
1611127291,2021-01-20 08:21,92.34,994.27,1012.34,150,-8.37,-9.40,-85,1
1611127354,2021-01-20 08:22,92.19,994.30,1012.37,150,-8.36,-9.41,-85,1
1611127540,2021-01-20 08:25,91.96,994.32,1012.40,150,-8.32,-9.40,-86,1
1611127601,2021-01-20 08:26,92.13,994.29,1012.37,150,-8.33,-9.39,-86,1
1611127661,2021-01-20 08:27,92.23,994.30,1012.38,150,-8.33,-9.37,-85,1
1611127721,2021-01-20 08:28,92.31,994.29,1012.36,150,-8.32,-9.35,-85,1
1611127783,2021-01-20 08:29,92.62,994.26,1012.33,150,-8.34,-9.33,-86,1
1611127844,2021-01-20 08:30,92.16,994.28,1012.36,150,-8.31,-9.36,-86,1
1611127904,2021-01-20 08:31,92.28,994.25,1012.32,150,-8.32,-9.36,-86,1
1611127964,2021-01-20 08:32,91.99,994.25,1012.32,150,-8.29,-9.37,-86,1
1611128027,2021-01-20 08:33,92.11,994.26,1012.34,150,-8.30,-9.36,-86,1
1611128087,2021-01-20 08:34,92.01,994.22,1012.30,150,-8.28,-9.36,-86,1
1611128147,2021-01-20 08:35,91.96,994.23,1012.31,150,-8.28,-9.36,-85,1
1611128207,2021-01-20 08:36,92.19,994.22,1012.29,150,-8.25,-9.30,-85,1
1611128267,2021-01-20 08:37,92.34,994.21,1012.28,150,-8.29,-9.32,-85,1
1611128330,2021-01-20 08:38,92.10,994.23,1012.30,150,-8.26,-9.32,-85,1
1611128393,2021-01-20 08:39,92.62,994.22,1012.29,150,-8.30,-9.29,-85,1
1611128455,2021-01-20 08:40,92.69,994.22,1012.29,150,-8.30,-9.28,-86,1
1611128708,2021-01-20 08:45,92.35,994.18,1012.25,150,-8.24,-9.27,-87,1
1611128768,2021-01-20 08:46,92.27,994.20,1012.27,150,-8.24,-9.28,-85,1
1611129144,2021-01-20 08:52,92.41,994.25,1012.32,150,-8.20,-9.22,-86,1
1611129271,2021-01-20 08:54,92.74,994.28,1012.35,150,-8.13,-9.11,-86,1
1611129331,2021-01-20 08:55,92.92,994.28,1012.35,150,-8.14,-9.09,-86,1
1611129391,2021-01-20 08:56,92.78,994.26,1012.34,150,-8.11,-9.08,-86,1
1611129767,2021-01-20 09:02,92.51,994.27,1012.34,150,-8.02,-9.03,-87,1
1611129891,2021-01-20 09:04,92.60,994.29,1012.37,150,-7.99,-8.99,-87,1
1611130023,2021-01-20 09:07,92.60,994.33,1012.41,150,-7.96,-8.96,-87,1
1611130141,2021-01-20 09:09,92.89,994.30,1012.37,150,-7.93,-8.89,-86,1
1611130331,2021-01-20 09:12,92.20,994.26,1012.33,150,-7.81,-8.86,-87,1
1611130520,2021-01-20 09:15,92.53,994.24,1012.31,150,-7.80,-8.81,-86,1
1611130643,2021-01-20 09:17,92.43,994.24,1012.31,150,-7.94,-8.96,-87,1
1611130957,2021-01-20 09:22,91.90,994.19,1012.26,150,-7.61,-8.71,-87,1
1611131017,2021-01-20 09:23,91.85,994.21,1012.29,150,-7.56,-8.66,-86,1
1611131077,2021-01-20 09:24,91.79,994.19,1012.26,150,-7.51,-8.62,-86,1
1611131264,2021-01-20 09:27,91.27,994.17,1012.24,150,-7.41,-8.60,-87,1
1611131390,2021-01-20 09:29,91.12,994.18,1012.26,150,-7.36,-8.57,-86,1
1611131450,2021-01-20 09:30,91.09,994.22,1012.29,150,-7.31,-8.52,-86,1
1611131510,2021-01-20 09:31,90.76,994.23,1012.30,150,-7.27,-8.53,-87,1
1611132013,2021-01-20 09:40,89.54,994.24,1012.31,150,-7.02,-8.46,-86,1
1611132263,2021-01-20 09:44,89.24,994.21,1012.28,150,-6.94,-8.42,-87,1
1611132706,2021-01-20 09:51,88.45,994.35,1012.42,150,-6.70,-8.30,-86,1
1611132956,2021-01-20 09:55,87.56,994.41,1012.48,150,-6.65,-8.38,-85,1
1611133019,2021-01-20 09:56,87.77,994.40,1012.47,150,-6.60,-8.30,-86,1
1611133269,2021-01-20 10:01,87.43,994.35,1012.42,150,-6.56,-8.31,-85,1
1611133521,2021-01-20 10:05,87.48,994.25,1012.33,150,-6.46,-8.20,-86,1
1611134156,2021-01-20 10:15,86.64,994.32,1012.39,150,-6.26,-8.13,-86,1
1611134216,2021-01-20 10:16,86.50,994.26,1012.33,150,-6.26,-8.15,-88,1
1611134342,2021-01-20 10:19,86.49,994.24,1012.31,150,-6.17,-8.06,-85,1
1611135164,2021-01-20 10:32,86.07,994.15,1012.22,150,-5.93,-7.89,-86,1
1611135416,2021-01-20 10:36,86.44,994.03,1012.10,150,-5.81,-7.72,-86,1
1611135543,2021-01-20 10:39,86.70,994.03,1012.10,150,-5.74,-7.61,-86,1
1611135986,2021-01-20 10:46,85.43,993.85,1011.93,150,-5.58,-7.64,-87,1
1611136540,2021-01-20 10:55,85.77,993.86,1011.93,150,-5.58,-7.59,-86,1
1611136566,2021-01-20 10:56,85.79,993.80,1011.87,150,-5.64,-7.64,-86,1
1611137009,2021-01-20 11:03,86.93,993.82,1011.90,150,-5.57,-7.40,-85,1
1611137322,2021-01-20 11:08,87.06,993.82,1011.89,150,-5.53,-7.35,-86,1
1611137771,2021-01-20 11:16,87.05,993.73,1011.81,150,-5.46,-7.28,-87,1
1611137957,2021-01-20 11:19,87.02,993.69,1011.76,150,-5.42,-7.24,-85,1
1611138083,2021-01-20 11:21,87.15,993.66,1011.73,150,-5.39,-7.19,-86,1
1611138275,2021-01-20 11:24,87.15,993.65,1011.72,150,-5.33,-7.14,-86,1
1611138335,2021-01-20 11:25,86.89,993.63,1011.70,150,-5.33,-7.17,-87,1
1611138467,2021-01-20 11:27,87.36,993.54,1011.61,150,-5.29,-7.07,-86,1
1611138729,2021-01-20 11:32,86.81,993.50,1011.58,150,-5.25,-7.11,-85,1
1611138786,2021-01-20 11:33,87.05,993.52,1011.59,150,-5.26,-7.08,-86,1
1611138909,2021-01-20 11:35,87.07,993.51,1011.58,150,-5.24,-7.06,-85,1
1611139101,2021-01-20 11:38,87.23,993.44,1011.51,150,-5.12,-6.92,-86,1
1611139161,2021-01-20 11:39,86.76,993.42,1011.49,150,-5.11,-6.98,-87,1
1611139221,2021-01-20 11:40,87.09,993.43,1011.50,150,-5.09,-6.91,-86,1
1611139281,2021-01-20 11:41,86.96,993.44,1011.51,150,-5.10,-6.94,-86,1
1611139341,2021-01-20 11:42,86.72,993.44,1011.51,150,-5.09,-6.96,-87,1
1611139420,2021-01-20 11:43,86.99,993.43,1011.50,150,-5.08,-6.91,-86,1
1611139548,2021-01-20 11:45,87.12,993.38,1011.46,150,-5.05,-6.86,-85,1
1611139726,2021-01-20 11:48,87.13,993.35,1011.42,150,-4.97,-6.78,-86,1
1611140108,2021-01-20 11:55,87.20,993.30,1011.37,150,-5.34,-7.14,-85,1
1611140294,2021-01-20 11:58,86.84,993.23,1011.30,150,-4.77,-6.63,-85,1
1611140357,2021-01-20 11:59,87.15,993.23,1011.31,150,-4.75,-6.56,-85,1
1611140417,2021-01-20 12:00,87.16,993.05,1011.12,150,-4.72,-6.53,-85,1
1611140667,2021-01-20 12:04,86.78,993.20,1011.27,150,-4.67,-6.54,-86,1
1611140920,2021-01-20 12:08,86.42,993.16,1011.23,150,-4.53,-6.46,-85,1
1611140982,2021-01-20 12:09,86.68,993.14,1011.21,150,-4.50,-6.39,-85,1
1611141235,2021-01-20 12:13,86.10,993.08,1011.16,150,-4.45,-6.43,-85,1
1611141361,2021-01-20 12:16,86.46,993.05,1011.12,150,-4.38,-6.30,-85,1
1611141548,2021-01-20 12:19,86.22,993.06,1011.13,150,-4.27,-6.23,-86,1
1611141753,2021-01-20 12:22,85.56,993.00,1011.07,150,-4.18,-6.24,-86,1
1611142246,2021-01-20 12:30,85.23,992.90,1010.98,150,-4.00,-6.12,-84,1
1611142370,2021-01-20 12:32,85.48,992.83,1010.91,150,-3.99,-6.07,-84,1
1611142433,2021-01-20 12:33,85.43,992.82,1010.89,150,-3.95,-6.04,-86,1
1611142559,2021-01-20 12:35,85.70,992.80,1010.87,150,-3.91,-5.96,-85,1
1611142683,2021-01-20 12:38,85.69,992.81,1010.88,150,-3.89,-5.94,-85,1
1611142869,2021-01-20 12:41,85.52,992.68,1010.75,150,-3.87,-5.94,-84,1
1611142932,2021-01-20 12:42,85.59,992.78,1010.85,150,-3.88,-5.94,-84,1
1611142992,2021-01-20 12:43,85.24,992.76,1010.84,150,-3.83,-5.95,-85,1
1611143116,2021-01-20 12:45,85.60,992.82,1010.89,150,-3.89,-5.95,-86,1
1611143308,2021-01-20 12:48,86.05,992.79,1010.87,150,-3.91,-5.90,-80,1
1611143368,2021-01-20 12:49,86.45,992.77,1010.85,150,-3.94,-5.87,-85,1
1611143492,2021-01-20 12:51,86.81,992.76,1010.83,150,-3.95,-5.83,-84,1
1611143558,2021-01-20 12:52,86.81,992.72,1010.79,150,-3.98,-5.86,-85,1
1611143618,2021-01-20 12:53,86.90,992.64,1010.71,150,-3.92,-5.78,-84,1
1611143684,2021-01-20 12:54,86.70,992.62,1010.69,150,-3.91,-5.80,-85,1
1611143747,2021-01-20 12:55,86.68,992.60,1010.67,150,-3.92,-5.82,-85,1
1611143809,2021-01-20 12:56,86.75,992.62,1010.70,150,-3.91,-5.80,-85,1
1611143999,2021-01-20 12:59,87.13,992.61,1010.68,150,-3.97,-5.80,-84,1
1611144061,2021-01-20 13:01,87.08,992.58,1010.65,150,-3.95,-5.79,-84,1
1611144188,2021-01-20 13:03,87.22,992.56,1010.64,150,-3.98,-5.79,-85,1
1611144504,2021-01-20 13:08,88.03,992.52,1010.59,150,-3.98,-5.67,-84,1
1611144696,2021-01-20 13:11,88.57,992.46,1010.54,150,-3.99,-5.60,-83,1
1611144845,2021-01-20 13:14,89.02,992.43,1010.50,150,-3.99,-5.54,-85,1
1611144956,2021-01-20 13:15,88.63,992.20,1010.27,150,-3.93,-5.53,-84,1
1611145019,2021-01-20 13:16,89.18,992.34,1010.41,150,-3.94,-5.46,-85,1
1611145467,2021-01-20 13:24,89.96,992.22,1010.29,150,-3.89,-5.30,-85,1
1611145653,2021-01-20 13:27,89.67,992.22,1010.29,150,-3.78,-5.23,-84,1
1611145903,2021-01-20 13:31,89.71,992.13,1010.20,150,-3.80,-5.25,-84,1
1611145966,2021-01-20 13:32,89.46,992.14,1010.21,150,-3.78,-5.26,-84,1
1611146026,2021-01-20 13:33,89.35,992.11,1010.18,150,-3.77,-5.27,-85,1
1611146150,2021-01-20 13:35,89.80,992.13,1010.20,150,-3.84,-5.27,-85,1
1611146276,2021-01-20 13:37,89.52,992.11,1010.19,150,-3.78,-5.25,-85,1
1611146399,2021-01-20 13:39,89.54,992.13,1010.21,150,-3.78,-5.25,-85,1
1611146525,2021-01-20 13:42,89.86,992.09,1010.16,150,-3.82,-5.24,-85,1
1611146775,2021-01-20 13:46,90.34,992.16,1010.23,150,-3.89,-5.24,-84,1
1611148104,2021-01-20 14:08,91.72,992.21,1010.28,150,-3.75,-4.90,-84,1
1611148164,2021-01-20 14:09,91.58,992.19,1010.26,150,-3.75,-4.92,-86,1
1611148668,2021-01-20 14:17,92.44,992.13,1010.20,150,-3.73,-4.78,-84,1
1611148731,2021-01-20 14:18,92.53,992.12,1010.20,150,-3.75,-4.79,-83,1
1611149487,2021-01-20 14:31,94.01,992.07,1010.14,150,-3.77,-4.60,-84,1
1611149613,2021-01-20 14:33,93.89,992.07,1010.15,150,-3.78,-4.63,-84,1
1611149800,2021-01-20 14:36,94.61,992.04,1010.11,150,-3.81,-4.55,-84,1
1611149863,2021-01-20 14:37,94.39,992.00,1010.07,150,-3.80,-4.57,-84,1
1611149926,2021-01-20 14:38,94.83,991.99,1010.06,150,-3.82,-4.53,-83,1
1611150113,2021-01-20 14:41,94.88,991.97,1010.05,150,-3.84,-4.55,-84,1
1611150176,2021-01-20 14:42,95.45,991.96,1010.03,150,-3.88,-4.51,-84,1
1611150236,2021-01-20 14:43,94.87,991.96,1010.03,150,-3.86,-4.57,-84,1
1611150298,2021-01-20 14:44,95.19,991.95,1010.03,150,-3.88,-4.54,-84,1
1611150361,2021-01-20 14:46,95.52,991.97,1010.04,150,-3.89,-4.51,-80,1
1611150424,2021-01-20 14:47,94.63,991.98,1010.06,150,-3.87,-4.61,-85,1
1611150611,2021-01-20 14:50,95.33,992.01,1010.08,150,-3.90,-4.54,-85,1
1611150671,2021-01-20 14:51,95.98,992.00,1010.07,150,-3.91,-4.46,-84,1
1611150731,2021-01-20 14:52,95.61,992.01,1010.08,150,-3.91,-4.51,-84,1
1611150794,2021-01-20 14:53,96.11,992.01,1010.08,150,-3.92,-4.45,-84,1
1611150857,2021-01-20 14:54,96.10,992.00,1010.07,150,-3.91,-4.45,-86,1
1611150917,2021-01-20 14:55,96.03,991.97,1010.04,150,-3.92,-4.47,-85,1
1611150977,2021-01-20 14:56,96.51,991.95,1010.02,150,-3.91,-4.39,-84,1
1611151037,2021-01-20 14:57,97.20,991.96,1010.03,150,-3.95,-4.33,-85,1
1611151226,2021-01-20 15:00,97.07,991.96,1010.03,150,-3.95,-4.35,-84,1
1611152323,2021-01-20 15:18,97.07,991.99,1010.06,150,-3.86,-4.26,-84,1
1611152431,2021-01-20 15:20,98.15,992.18,1010.25,150,-5.06,-5.31,-84,1
1611153061,2021-01-20 15:31,98.67,991.94,1010.02,150,-3.87,-4.05,-84,1
1611153184,2021-01-20 15:33,98.53,991.92,1009.99,150,-3.86,-4.06,-84,1
1611153247,2021-01-20 15:34,98.45,991.96,1010.03,150,-3.85,-4.06,-84,1
1611153371,2021-01-20 15:36,98.57,991.93,1010.00,150,-3.86,-4.06,-83,1
1611153560,2021-01-20 15:39,99.11,991.95,1010.03,150,-3.84,-3.97,-84,1
1611153687,2021-01-20 15:41,98.49,991.93,1010.01,150,-3.81,-4.02,-84,1
1611153747,2021-01-20 15:42,98.95,991.95,1010.02,150,-3.80,-3.95,-84,1
1611153870,2021-01-20 15:44,99.35,991.95,1010.02,150,-3.79,-3.88,-84,1
1611153930,2021-01-20 15:45,99.65,991.94,1010.01,150,-3.78,-3.83,-84,1
1611154116,2021-01-20 15:48,99.70,991.96,1010.03,150,-3.74,-3.79,-84,1
1611154179,2021-01-20 15:49,100.00,991.96,1010.04,150,-3.74,-3.75,-84,1
1611154242,2021-01-20 15:50,100.00,991.94,1010.01,150,-3.73,-3.74,-85,1
1611154365,2021-01-20 15:52,100.00,991.98,1010.05,150,-3.71,-3.72,-84,1
1611154492,2021-01-20 15:54,100.00,991.94,1010.01,150,-3.69,-3.70,-84,1
1611154681,2021-01-20 15:58,100.00,991.92,1010.00,150,-3.68,-3.69,-86,1
1611154744,2021-01-20 15:59,100.00,991.98,1010.05,150,-3.67,-3.68,-85,1
1611154934,2021-01-20 16:02,100.00,992.03,1010.10,150,-3.64,-3.65,-84,1
1611155247,2021-01-20 16:07,100.00,991.91,1009.99,150,-3.60,-3.61,-84,1
1611155434,2021-01-20 16:10,100.00,992.00,1010.07,150,-3.56,-3.57,-83,1
1611155750,2021-01-20 16:15,100.00,992.01,1010.09,150,-3.51,-3.52,-84,1
1611156003,2021-01-20 16:20,100.00,991.98,1010.06,150,-3.46,-3.47,-84,1
1611156066,2021-01-20 16:21,100.00,991.98,1010.05,150,-3.45,-3.46,-85,1
1611156126,2021-01-20 16:22,100.00,991.94,1010.02,150,-3.44,-3.45,-84,1
1611156186,2021-01-20 16:23,100.00,991.92,1009.99,150,-3.43,-3.44,-84,1
1611156246,2021-01-20 16:24,100.00,991.93,1010.01,150,-3.40,-3.41,-85,1
1611156309,2021-01-20 16:25,100.00,991.92,1010.00,150,-3.40,-3.41,-85,1
1611156435,2021-01-20 16:27,100.00,991.91,1009.98,150,-3.37,-3.38,-84,1
1611156624,2021-01-20 16:30,100.00,991.88,1009.96,150,-3.32,-3.33,-84,1
1611156814,2021-01-20 16:33,100.00,991.85,1009.92,150,-3.30,-3.31,-83,1
1611156877,2021-01-20 16:34,100.00,991.82,1009.90,150,-3.28,-3.29,-84,1
1611157066,2021-01-20 16:37,100.00,991.84,1009.92,150,-3.24,-3.25,-83,1
1611157633,2021-01-20 16:47,100.00,991.75,1009.82,150,-3.13,-3.14,-84,1
1611157693,2021-01-20 16:48,100.00,991.80,1009.87,150,-3.13,-3.14,-82,1
1611157753,2021-01-20 16:49,100.00,991.81,1009.89,150,-3.13,-3.14,-81,1
1611157813,2021-01-20 16:50,100.00,991.81,1009.88,150,-3.10,-3.11,-83,1
1611157873,2021-01-20 16:51,100.00,991.76,1009.84,150,-3.09,-3.10,-82,1
1611157999,2021-01-20 16:53,100.00,991.71,1009.78,150,-3.06,-3.07,-83,1
1611158059,2021-01-20 16:54,100.00,991.74,1009.81,150,-3.05,-3.06,-83,1
1611158122,2021-01-20 16:55,100.00,991.70,1009.77,150,-3.05,-3.06,-84,1
1611158182,2021-01-20 16:56,100.00,991.66,1009.73,150,-3.01,-3.02,-83,1
1611158432,2021-01-20 17:00,100.00,991.67,1009.75,150,-2.97,-2.98,-82,1
1611158495,2021-01-20 17:01,100.00,991.66,1009.73,150,-2.94,-2.95,-82,1
1611158555,2021-01-20 17:02,100.00,991.69,1009.76,150,-2.91,-2.92,-83,1
1611158615,2021-01-20 17:03,100.00,991.67,1009.74,150,-2.89,-2.90,-82,1
1611158675,2021-01-20 17:04,100.00,991.66,1009.74,150,-2.87,-2.88,-84,1
1611158735,2021-01-20 17:05,100.00,991.66,1009.73,150,-2.85,-2.86,-82,1
1611158798,2021-01-20 17:06,100.00,991.61,1009.68,150,-2.84,-2.85,-82,1
1611158858,2021-01-20 17:07,100.00,991.64,1009.72,150,-2.81,-2.82,-82,1
1611158918,2021-01-20 17:08,100.00,991.67,1009.74,150,-2.79,-2.80,-83,1
1611159042,2021-01-20 17:10,100.00,991.66,1009.74,150,-2.76,-2.77,-83,1
1611159102,2021-01-20 17:11,100.00,991.65,1009.72,150,-2.75,-2.76,-82,1
1611159165,2021-01-20 17:12,100.00,991.64,1009.71,150,-2.73,-2.74,-82,1
1611159225,2021-01-20 17:13,100.00,991.69,1009.76,150,-2.75,-2.76,-82,1
1611159285,2021-01-20 17:14,100.00,991.67,1009.74,150,-2.71,-2.72,-81,1
1611159345,2021-01-20 17:15,100.00,991.67,1009.74,150,-2.68,-2.69,-83,1
1611159408,2021-01-20 17:16,100.00,991.69,1009.77,150,-2.69,-2.70,-82,1
1611159534,2021-01-20 17:18,100.00,991.71,1009.78,150,-2.65,-2.66,-82,1
1611159594,2021-01-20 17:19,100.00,991.66,1009.73,150,-2.63,-2.64,-83,1
1611159654,2021-01-20 17:20,100.00,991.67,1009.74,150,-2.63,-2.64,-82,1
1611159717,2021-01-20 17:21,100.00,991.61,1009.68,150,-2.62,-2.63,-82,1
1611159777,2021-01-20 17:22,100.00,991.67,1009.74,150,-2.60,-2.61,-81,1
1611159837,2021-01-20 17:23,100.00,991.67,1009.74,150,-2.59,-2.60,-81,1
1611159897,2021-01-20 17:24,100.00,991.70,1009.77,150,-2.58,-2.59,-81,1
1611159957,2021-01-20 17:25,100.00,991.68,1009.76,150,-2.57,-2.58,-81,1
1611160017,2021-01-20 17:26,100.00,991.69,1009.77,150,-2.56,-2.57,-80,1
1611160077,2021-01-20 17:27,100.00,991.72,1009.79,150,-2.55,-2.56,-81,1
1611160137,2021-01-20 17:28,100.00,991.71,1009.78,150,-2.55,-2.56,-80,1
1611160197,2021-01-20 17:29,100.00,991.71,1009.79,150,-2.55,-2.56,-81,1
1611160257,2021-01-20 17:30,100.00,991.73,1009.81,150,-2.52,-2.53,-81,1
1611160317,2021-01-20 17:31,100.00,991.77,1009.84,150,-2.51,-2.52,-81,1
1611160377,2021-01-20 17:32,100.00,991.79,1009.86,150,-2.49,-2.50,-81,1
1611160440,2021-01-20 17:34,100.00,991.77,1009.84,150,-2.48,-2.49,-82,1
1611160566,2021-01-20 17:36,100.00,991.75,1009.82,150,-2.46,-2.47,-82,1
1611160626,2021-01-20 17:37,100.00,991.73,1009.80,150,-2.45,-2.46,-81,1
1611160686,2021-01-20 17:38,100.00,991.72,1009.79,150,-2.43,-2.44,-80,1
1611160746,2021-01-20 17:39,100.00,991.69,1009.76,150,-2.41,-2.42,-81,1
1611160806,2021-01-20 17:40,100.00,991.66,1009.73,150,-2.40,-2.41,-81,1
1611160866,2021-01-20 17:41,100.00,991.63,1009.70,150,-2.40,-2.41,-80,1
1611160926,2021-01-20 17:42,100.00,991.65,1009.72,150,-2.39,-2.40,-81,1
1611160986,2021-01-20 17:43,100.00,991.65,1009.72,150,-2.37,-2.38,-80,1
1611161046,2021-01-20 17:44,100.00,991.64,1009.71,150,-2.35,-2.36,-81,1
1611161107,2021-01-20 17:45,100.00,991.63,1009.70,150,-2.38,-2.39,-81,1
1611161167,2021-01-20 17:46,100.00,991.59,1009.66,150,-2.33,-2.33,-81,1
1611161227,2021-01-20 17:47,100.00,991.60,1009.68,150,-2.31,-2.31,-80,1
1611161287,2021-01-20 17:48,100.00,991.60,1009.67,150,-2.30,-2.30,-80,1
1611161347,2021-01-20 17:49,100.00,991.56,1009.63,150,-2.28,-2.28,-81,1
1611161410,2021-01-20 17:50,100.00,991.57,1009.64,150,-2.27,-2.27,-81,1
1611161470,2021-01-20 17:51,100.00,991.57,1009.64,150,-2.26,-2.26,-80,1
1611161530,2021-01-20 17:52,100.00,991.56,1009.63,150,-2.24,-2.24,-81,1
1611161590,2021-01-20 17:53,100.00,991.59,1009.66,150,-2.22,-2.22,-80,1
1611161650,2021-01-20 17:54,100.00,991.58,1009.65,150,-2.21,-2.21,-81,1
1611161713,2021-01-20 17:55,100.00,991.56,1009.64,150,-2.20,-2.20,-80,1
1611161773,2021-01-20 17:56,100.00,991.58,1009.65,150,-2.17,-2.17,-79,1
1611161836,2021-01-20 17:57,100.00,991.58,1009.65,150,-2.15,-2.15,-80,1
1611161896,2021-01-20 17:58,100.00,991.60,1009.67,150,-2.13,-2.13,-81,1
1611161956,2021-01-20 17:59,100.00,991.61,1009.69,150,-2.14,-2.14,-80,1
1611162016,2021-01-20 18:00,100.00,991.65,1009.72,150,-2.11,-2.11,-81,1
1611162076,2021-01-20 18:01,100.00,991.64,1009.71,150,-2.10,-2.10,-80,1
1611162136,2021-01-20 18:02,100.00,991.67,1009.74,150,-2.09,-2.09,-80,1
1611162196,2021-01-20 18:03,100.00,991.63,1009.71,150,-2.06,-2.06,-81,1
1611162256,2021-01-20 18:04,100.00,991.66,1009.73,150,-2.05,-2.05,-80,1
1611162316,2021-01-20 18:05,100.00,991.65,1009.73,150,-2.03,-2.03,-80,1
1611162376,2021-01-20 18:06,100.00,991.64,1009.71,150,-2.01,-2.01,-81,1
1611162436,2021-01-20 18:07,100.00,991.64,1009.72,150,-2.00,-2.00,-81,1
1611162496,2021-01-20 18:08,100.00,991.62,1009.70,150,-1.99,-1.99,-80,1
1611162556,2021-01-20 18:09,100.00,991.60,1009.67,150,-1.97,-1.97,-80,1
1611162616,2021-01-20 18:10,100.00,991.62,1009.69,150,-1.94,-1.94,-80,1
1611162677,2021-01-20 18:11,100.00,991.61,1009.68,150,-1.94,-1.94,-80,1
1611162737,2021-01-20 18:12,100.00,991.60,1009.68,150,-1.93,-1.93,-80,1
1611162797,2021-01-20 18:13,100.00,991.59,1009.66,150,-1.91,-1.91,-81,1
1611162857,2021-01-20 18:14,100.00,991.57,1009.64,150,-1.91,-1.91,-80,1
1611162917,2021-01-20 18:15,100.00,991.55,1009.63,150,-1.88,-1.88,-80,1
1611162977,2021-01-20 18:16,100.00,991.57,1009.64,150,-1.87,-1.87,-80,1
1611163037,2021-01-20 18:17,100.00,991.59,1009.66,150,-1.88,-1.88,-79,1
1611163097,2021-01-20 18:18,100.00,991.56,1009.63,150,-1.86,-1.86,-79,1
1611163157,2021-01-20 18:19,100.00,991.55,1009.62,150,-1.84,-1.84,-80,1
1611163217,2021-01-20 18:20,100.00,991.55,1009.62,150,-1.83,-1.83,-79,1
1611163280,2021-01-20 18:21,100.00,991.58,1009.65,150,-1.82,-1.82,-80,1
1611163343,2021-01-20 18:22,100.00,991.61,1009.68,150,-1.81,-1.81,-79,1
1611163403,2021-01-20 18:23,100.00,991.65,1009.73,150,-1.78,-1.78,-80,1
1611163463,2021-01-20 18:24,100.00,991.63,1009.70,150,-1.78,-1.78,-80,1
1611163523,2021-01-20 18:25,100.00,991.63,1009.70,150,-1.77,-1.77,-80,1
1611163583,2021-01-20 18:26,100.00,991.58,1009.65,150,-1.75,-1.75,-79,1
1611163643,2021-01-20 18:27,100.00,991.58,1009.65,150,-1.74,-1.74,-80,1
1611163703,2021-01-20 18:28,100.00,991.57,1009.64,150,-1.73,-1.73,-80,1
1611163763,2021-01-20 18:29,100.00,991.53,1009.61,150,-1.71,-1.71,-80,1
1611163823,2021-01-20 18:30,100.00,991.55,1009.62,150,-1.69,-1.69,-80,1
1611163883,2021-01-20 18:31,100.00,991.53,1009.60,150,-1.68,-1.68,-79,1
1611163943,2021-01-20 18:32,100.00,991.52,1009.59,150,-1.67,-1.67,-80,1
1611164003,2021-01-20 18:33,100.00,991.47,1009.54,150,-1.65,-1.65,-80,1
1611164063,2021-01-20 18:34,100.00,991.50,1009.57,150,-1.63,-1.63,-79,1
1611164124,2021-01-20 18:35,100.00,991.47,1009.54,150,-1.63,-1.63,-80,1
1611164184,2021-01-20 18:36,100.00,991.44,1009.51,150,-1.61,-1.61,-80,1
1611164244,2021-01-20 18:37,100.00,991.43,1009.51,150,-1.59,-1.59,-81,1
1611164304,2021-01-20 18:38,100.00,991.49,1009.57,150,-1.57,-1.57,-79,1
1611164364,2021-01-20 18:39,100.00,991.49,1009.56,150,-1.54,-1.54,-80,1
1611164424,2021-01-20 18:40,100.00,991.51,1009.59,150,-1.52,-1.52,-79,1
1611164484,2021-01-20 18:41,100.00,991.51,1009.58,150,-1.50,-1.50,-80,1
1611164544,2021-01-20 18:42,100.00,991.50,1009.57,150,-1.51,-1.51,-80,1
1611164604,2021-01-20 18:43,100.00,991.54,1009.61,150,-1.48,-1.48,-81,1
1611164667,2021-01-20 18:44,100.00,991.52,1009.59,150,-1.47,-1.47,-80,1
1611164727,2021-01-20 18:45,100.00,991.47,1009.55,150,-1.44,-1.44,-80,1
1611164787,2021-01-20 18:46,100.00,991.52,1009.59,150,-1.42,-1.42,-80,1
1611164847,2021-01-20 18:47,100.00,991.47,1009.54,150,-1.40,-1.40,-80,1
1611164907,2021-01-20 18:48,100.00,991.42,1009.50,150,-1.39,-1.39,-82,1
1611164967,2021-01-20 18:49,100.00,991.40,1009.47,150,-1.37,-1.37,-79,1
1611165027,2021-01-20 18:50,100.00,991.38,1009.45,150,-1.35,-1.35,-80,1
1611165087,2021-01-20 18:51,100.00,991.37,1009.44,150,-1.33,-1.33,-80,1
1611165147,2021-01-20 18:52,100.00,991.35,1009.42,150,-1.32,-1.32,-81,1
1611165208,2021-01-20 18:53,100.00,991.36,1009.43,150,-1.29,-1.29,-80,1
1611165268,2021-01-20 18:54,100.00,991.32,1009.40,150,-1.28,-1.28,-80,1
1611165328,2021-01-20 18:55,100.00,991.34,1009.41,150,-1.27,-1.27,-80,1
1611165388,2021-01-20 18:56,100.00,991.31,1009.38,150,-1.26,-1.26,-80,1
1611165448,2021-01-20 18:57,100.00,991.31,1009.38,150,-1.25,-1.25,-80,1
1611165508,2021-01-20 18:58,100.00,991.33,1009.41,150,-1.23,-1.23,-79,1
1611165568,2021-01-20 18:59,100.00,991.31,1009.38,150,-1.23,-1.23,-81,1
1611165628,2021-01-20 19:00,100.00,991.27,1009.34,150,-1.21,-1.21,-81,1
1611165688,2021-01-20 19:01,100.00,991.23,1009.31,150,-1.20,-1.20,-80,1
1611165748,2021-01-20 19:02,100.00,991.23,1009.30,150,-1.20,-1.20,-80,1
1611165808,2021-01-20 19:03,100.00,991.19,1009.27,150,-1.18,-1.18,-80,1
1611165868,2021-01-20 19:04,100.00,991.16,1009.23,150,-1.16,-1.16,-80,1
1611165928,2021-01-20 19:05,100.00,991.15,1009.22,150,-1.16,-1.16,-80,1
1611165988,2021-01-20 19:06,100.00,991.16,1009.23,150,-1.12,-1.12,-80,1
1611166048,2021-01-20 19:07,100.00,991.19,1009.26,150,-1.11,-1.11,-80,1
1611166108,2021-01-20 19:08,100.00,991.23,1009.30,150,-1.09,-1.09,-80,1
1611166168,2021-01-20 19:09,100.00,991.21,1009.28,150,-1.08,-1.08,-80,1
1611166228,2021-01-20 19:10,100.00,991.23,1009.30,150,-1.06,-1.06,-80,1
1611166288,2021-01-20 19:11,100.00,991.23,1009.31,150,-1.05,-1.05,-80,1
1611166348,2021-01-20 19:12,100.00,991.20,1009.27,150,-1.03,-1.03,-81,1
1611166408,2021-01-20 19:13,100.00,991.19,1009.26,150,-1.01,-1.01,-80,1
1611166468,2021-01-20 19:14,100.00,991.23,1009.30,150,-0.98,-0.98,-80,1
1611166528,2021-01-20 19:15,100.00,991.25,1009.32,150,-0.96,-0.96,-81,1
1611166589,2021-01-20 19:16,100.00,991.23,1009.30,150,-0.93,-0.93,-80,1
1611166649,2021-01-20 19:17,100.00,991.23,1009.30,150,-0.92,-0.92,-80,1
1611166709,2021-01-20 19:18,100.00,991.22,1009.30,150,-0.89,-0.89,-82,1
1611166769,2021-01-20 19:19,100.00,991.25,1009.32,150,-0.86,-0.86,-80,1
1611166831,2021-01-20 19:20,100.00,991.24,1009.32,150,-0.84,-0.84,-80,1
1611166892,2021-01-20 19:21,100.00,991.28,1009.35,150,-0.81,-0.81,-80,1
1611166952,2021-01-20 19:22,100.00,991.30,1009.37,150,-0.78,-0.78,-80,1
1611167012,2021-01-20 19:23,100.00,991.26,1009.33,150,-0.76,-0.76,-81,1
1611167072,2021-01-20 19:24,100.00,991.29,1009.36,150,-0.74,-0.74,-80,1
1611167132,2021-01-20 19:25,100.00,991.28,1009.35,150,-0.71,-0.71,-81,1
1611167192,2021-01-20 19:26,100.00,991.27,1009.34,150,-0.68,-0.68,-80,1
1611167252,2021-01-20 19:27,100.00,991.24,1009.31,150,-0.65,-0.65,-80,1
1611167312,2021-01-20 19:28,100.00,991.27,1009.34,150,-0.63,-0.63,-80,1
1611167372,2021-01-20 19:29,100.00,991.26,1009.33,150,-0.60,-0.60,-82,1
1611167432,2021-01-20 19:30,100.00,991.25,1009.32,150,-0.58,-0.58,-80,1
1611167492,2021-01-20 19:31,100.00,991.21,1009.28,150,-0.55,-0.55,-80,1
1611167552,2021-01-20 19:32,100.00,991.19,1009.26,150,-0.52,-0.52,-80,1
1611167612,2021-01-20 19:33,100.00,991.17,1009.24,150,-0.51,-0.51,-80,1
1611167672,2021-01-20 19:34,100.00,991.16,1009.23,150,-0.47,-0.47,-81,1
1611167732,2021-01-20 19:35,100.00,991.18,1009.25,150,-0.45,-0.45,-80,1
1611167792,2021-01-20 19:36,100.00,991.21,1009.28,150,-0.45,-0.45,-80,1
1611167855,2021-01-20 19:37,100.00,991.19,1009.27,150,-0.41,-0.41,-80,1
1611167915,2021-01-20 19:38,100.00,991.20,1009.28,150,-0.39,-0.39,-80,1
1611167976,2021-01-20 19:39,100.00,991.19,1009.26,150,-0.36,-0.36,-80,1
1611168036,2021-01-20 19:40,100.00,991.18,1009.25,150,-0.33,-0.33,-81,1
1611168098,2021-01-20 19:41,100.00,991.21,1009.29,150,-0.31,-0.31,-80,1
1611168158,2021-01-20 19:42,100.00,991.16,1009.23,150,-0.29,-0.29,-81,1
1611168218,2021-01-20 19:43,100.00,991.13,1009.20,150,-0.26,-0.26,-82,1
1611168279,2021-01-20 19:44,100.00,991.04,1009.11,150,-0.24,-0.24,-81,1
1611168339,2021-01-20 19:45,100.00,991.14,1009.21,150,-0.56,-0.56,-80,1
1611168399,2021-01-20 19:46,100.00,991.11,1009.19,150,-0.19,-0.19,-81,1
1611168459,2021-01-20 19:47,100.00,991.10,1009.17,150,-0.17,-0.17,-81,1
1611168582,2021-01-20 19:49,100.00,991.12,1009.20,150,-0.13,-0.13,-81,1
1611168642,2021-01-20 19:50,100.00,991.13,1009.20,150,-0.11,-0.11,-81,1
1611168702,2021-01-20 19:51,100.00,991.13,1009.20,150,-0.09,-0.09,-81,1
1611168762,2021-01-20 19:52,100.00,991.11,1009.18,150,-0.08,-0.08,-82,1
1611168885,2021-01-20 19:54,100.00,991.04,1009.11,150,-0.04,-0.04,-83,1
1611168946,2021-01-20 19:55,100.00,991.04,1009.12,150,-0.02,-0.02,-85,1
1611169008,2021-01-20 19:56,100.00,991.06,1009.13,150,0.00,-0.00,-82,1
1611169071,2021-01-20 19:57,100.00,991.05,1009.12,150,0.02,0.02,-81,1
1611169131,2021-01-20 19:58,100.00,991.02,1009.10,150,0.04,0.04,-82,1
1611169194,2021-01-20 19:59,100.00,991.01,1009.08,150,0.07,0.07,-83,1
1611169384,2021-01-20 20:03,100.00,991.01,1009.08,150,0.11,0.11,-83,1
1611169444,2021-01-20 20:04,100.00,991.02,1009.09,150,0.12,0.12,-84,1
1611169504,2021-01-20 20:05,100.00,991.00,1009.08,150,0.13,0.13,-83,1
1611169564,2021-01-20 20:06,100.00,990.95,1009.02,150,0.15,0.15,-82,1
1611169688,2021-01-20 20:08,100.00,990.92,1009.00,150,0.17,0.17,-81,1
1611169748,2021-01-20 20:09,100.00,990.91,1008.98,150,0.18,0.18,-86,1
1611169871,2021-01-20 20:11,100.00,990.90,1008.97,150,0.20,0.20,-85,1
1611169931,2021-01-20 20:12,100.00,990.92,1008.99,150,0.20,0.20,-85,1
1611170054,2021-01-20 20:14,100.00,990.92,1008.99,150,0.23,0.23,-84,1
1611170117,2021-01-20 20:15,100.00,990.89,1008.96,150,0.23,0.23,-85,1
1611170494,2021-01-20 20:21,100.00,990.91,1008.99,150,0.28,0.28,-84,1
1611170554,2021-01-20 20:22,100.00,990.84,1008.91,150,0.30,0.30,-84,1
1611170744,2021-01-20 20:25,100.00,990.90,1008.97,150,0.32,0.32,-83,1
1611170807,2021-01-20 20:26,100.00,990.88,1008.95,150,0.34,0.34,-85,1
1611170875,2021-01-20 20:27,100.00,990.91,1008.98,150,0.03,0.03,-85,1
1611170933,2021-01-20 20:28,100.00,990.87,1008.95,150,0.36,0.36,-85,1
1611170996,2021-01-20 20:29,100.00,990.84,1008.91,150,0.35,0.35,-84,1
1611171122,2021-01-20 20:32,100.00,990.85,1008.93,150,0.38,0.38,-84,1
1611171248,2021-01-20 20:34,100.00,990.89,1008.96,150,0.40,0.40,-85,1
1611171506,2021-01-20 20:38,100.00,990.90,1008.98,150,0.40,0.40,-83,1
1611171630,2021-01-20 20:40,100.00,990.96,1009.03,150,0.40,0.40,-83,1
1611171692,2021-01-20 20:41,100.00,990.94,1009.01,150,0.42,0.42,-83,1
1611171755,2021-01-20 20:42,100.00,990.91,1008.98,150,0.40,0.40,-83,1
1611171815,2021-01-20 20:43,100.00,990.91,1008.98,150,0.43,0.43,-83,1
1611171878,2021-01-20 20:44,100.00,990.92,1008.99,150,0.45,0.45,-83,1
1611172001,2021-01-20 20:46,100.00,990.95,1009.02,150,0.45,0.45,-82,1
1611172070,2021-01-20 20:47,100.00,990.93,1009.00,150,0.47,0.47,-84,1
1611172251,2021-01-20 20:50,100.00,990.94,1009.02,150,0.47,0.47,-84,1
1611172314,2021-01-20 20:51,100.00,990.97,1009.04,150,0.44,0.44,-83,1
1611172377,2021-01-20 20:52,100.00,990.97,1009.04,150,0.47,0.47,-84,1
1611172503,2021-01-20 20:55,100.00,990.97,1009.04,150,0.45,0.45,-82,1
1611172563,2021-01-20 20:56,100.00,990.95,1009.02,150,0.46,0.46,-83,1
1611172632,2021-01-20 20:57,100.00,990.96,1009.04,150,0.45,0.45,-83,1
1611172687,2021-01-20 20:58,100.00,991.00,1009.07,150,0.47,0.47,-83,1
1611172747,2021-01-20 20:59,100.00,990.95,1009.02,150,0.45,0.45,-82,1
1611172810,2021-01-20 21:00,100.00,990.95,1009.02,150,0.47,0.47,-82,1
1611172870,2021-01-20 21:01,100.00,990.94,1009.01,150,0.47,0.47,-82,1
1611172930,2021-01-20 21:02,100.00,990.74,1008.81,150,0.47,0.47,-82,1
1611173053,2021-01-20 21:04,100.00,990.93,1009.00,150,0.46,0.46,-82,1
1611173180,2021-01-20 21:06,100.00,990.97,1009.05,150,0.47,0.47,-82,1
1611173240,2021-01-20 21:07,100.00,990.97,1009.04,150,0.48,0.48,-82,1
1611173300,2021-01-20 21:08,100.00,990.96,1009.03,150,0.47,0.47,-84,1
1611173363,2021-01-20 21:09,100.00,990.99,1009.06,150,0.47,0.47,-81,1
1611173552,2021-01-20 21:12,100.00,991.00,1009.07,150,0.47,0.47,-81,1
1611173612,2021-01-20 21:13,100.00,991.04,1009.11,150,0.48,0.48,-81,1
1611173672,2021-01-20 21:14,100.00,991.01,1009.09,150,0.50,0.50,-81,1
1611173732,2021-01-20 21:15,100.00,991.00,1009.08,150,0.51,0.51,-81,1
1611173792,2021-01-20 21:16,100.00,991.00,1009.08,150,0.51,0.51,-80,1
1611173852,2021-01-20 21:17,100.00,990.99,1009.07,150,0.49,0.49,-81,1
1611173912,2021-01-20 21:18,100.00,991.02,1009.09,150,0.51,0.51,-83,1
1611174039,2021-01-20 21:20,100.00,991.03,1009.10,150,0.52,0.52,-81,1
1611174099,2021-01-20 21:21,100.00,991.03,1009.10,150,0.54,0.54,-80,1
1611174159,2021-01-20 21:22,100.00,991.00,1009.08,150,0.54,0.54,-80,1
1611174219,2021-01-20 21:23,100.00,990.99,1009.06,150,0.54,0.54,-82,1
1611174279,2021-01-20 21:24,100.00,991.02,1009.09,150,0.55,0.55,-81,1
1611174342,2021-01-20 21:25,100.00,991.04,1009.11,150,0.55,0.55,-82,1
1611174402,2021-01-20 21:26,100.00,991.01,1009.08,150,0.57,0.57,-80,1
1611174462,2021-01-20 21:27,100.00,990.98,1009.05,150,0.57,0.57,-81,1
1611174524,2021-01-20 21:28,100.00,990.95,1009.03,150,0.57,0.57,-80,1
1611174584,2021-01-20 21:29,100.00,990.91,1008.98,150,0.56,0.56,-81,1
1611174644,2021-01-20 21:30,100.00,990.89,1008.96,150,0.58,0.58,-80,1
1611174705,2021-01-20 21:31,100.00,990.89,1008.96,150,0.59,0.59,-81,1
1611174765,2021-01-20 21:32,100.00,990.87,1008.94,150,0.59,0.59,-79,1
1611174825,2021-01-20 21:33,100.00,990.80,1008.87,150,0.60,0.60,-81,1
1611174885,2021-01-20 21:34,100.00,990.86,1008.93,150,0.60,0.60,-81,1
1611174948,2021-01-20 21:35,100.00,990.85,1008.92,150,0.59,0.59,-81,1
1611175008,2021-01-20 21:36,100.00,990.83,1008.91,150,0.58,0.58,-83,1
1611175071,2021-01-20 21:37,100.00,990.83,1008.90,150,0.60,0.60,-82,1
1611175131,2021-01-20 21:38,100.00,990.82,1008.89,150,0.59,0.59,-79,1
1611175191,2021-01-20 21:39,100.00,990.83,1008.90,150,0.59,0.59,-80,1
1611175251,2021-01-20 21:40,100.00,990.89,1008.96,150,0.59,0.59,-81,1
1611175311,2021-01-20 21:41,100.00,990.88,1008.96,150,0.59,0.59,-81,1
1611175371,2021-01-20 21:42,100.00,990.87,1008.94,150,0.60,0.60,-81,1
1611175434,2021-01-20 21:43,100.00,990.87,1008.94,150,0.58,0.58,-82,1
1611175494,2021-01-20 21:44,100.00,990.92,1008.99,150,0.58,0.58,-81,1
1611175554,2021-01-20 21:45,100.00,990.90,1008.97,150,0.58,0.58,-83,1
1611175614,2021-01-20 21:46,100.00,990.94,1009.01,150,0.59,0.59,-81,1
1611175674,2021-01-20 21:47,100.00,990.98,1009.05,150,0.58,0.58,-80,1
1611175734,2021-01-20 21:48,100.00,991.00,1009.07,150,0.57,0.57,-82,1
1611175794,2021-01-20 21:49,100.00,991.02,1009.09,150,0.57,0.57,-82,1
1611175854,2021-01-20 21:50,100.00,990.97,1009.04,150,0.56,0.56,-82,1
1611175914,2021-01-20 21:51,100.00,990.99,1009.07,150,0.58,0.58,-81,1
1611175974,2021-01-20 21:52,100.00,991.03,1009.10,150,0.57,0.57,-81,1
1611176034,2021-01-20 21:53,100.00,990.99,1009.07,150,0.56,0.56,-83,1
1611176094,2021-01-20 21:54,100.00,990.99,1009.06,150,0.57,0.57,-81,1
1611176154,2021-01-20 21:55,100.00,991.01,1009.08,150,0.57,0.57,-84,1
1611176217,2021-01-20 21:56,100.00,990.98,1009.05,150,0.56,0.56,-81,1
1611176278,2021-01-20 21:57,100.00,991.00,1009.07,150,0.57,0.57,-82,1
1611176338,2021-01-20 21:58,100.00,990.99,1009.07,150,0.57,0.57,-81,1
1611176398,2021-01-20 21:59,100.00,991.00,1009.07,150,0.58,0.58,-81,1
1611176458,2021-01-20 22:00,100.00,991.00,1009.07,150,0.58,0.58,-81,1
1611176518,2021-01-20 22:01,100.00,990.98,1009.05,150,0.57,0.57,-81,1
1611176578,2021-01-20 22:02,100.00,990.99,1009.06,150,0.56,0.56,-81,1
1611176641,2021-01-20 22:04,100.00,990.99,1009.06,150,0.56,0.56,-81,1
1611176701,2021-01-20 22:05,100.00,990.94,1009.01,150,0.58,0.58,-82,1
1611176761,2021-01-20 22:06,100.00,990.93,1009.00,150,0.57,0.57,-80,1
1611176821,2021-01-20 22:07,100.00,990.90,1008.97,150,0.58,0.58,-81,1
1611176881,2021-01-20 22:08,100.00,990.86,1008.94,150,0.57,0.57,-81,1
1611176941,2021-01-20 22:09,100.00,990.87,1008.94,150,0.59,0.59,-81,1
1611177001,2021-01-20 22:10,100.00,990.91,1008.98,150,0.59,0.59,-81,1
1611177061,2021-01-20 22:11,100.00,990.92,1008.99,150,0.57,0.57,-82,1
1611177121,2021-01-20 22:12,100.00,990.88,1008.95,150,0.58,0.58,-81,1
1611177181,2021-01-20 22:13,100.00,990.88,1008.95,150,0.60,0.60,-80,1
1611177241,2021-01-20 22:14,100.00,990.84,1008.91,150,0.59,0.59,-81,1
1611177301,2021-01-20 22:15,100.00,990.81,1008.88,150,0.60,0.60,-81,1
1611177361,2021-01-20 22:16,100.00,990.86,1008.93,150,0.60,0.60,-81,1
1611177421,2021-01-20 22:17,100.00,990.81,1008.88,150,0.61,0.61,-81,1
1611177481,2021-01-20 22:18,100.00,990.83,1008.90,150,0.60,0.60,-81,1
1611177541,2021-01-20 22:19,100.00,990.82,1008.89,150,0.61,0.61,-82,1
1611177601,2021-01-20 22:20,100.00,990.81,1008.88,150,0.59,0.59,-81,1
1611177661,2021-01-20 22:21,100.00,990.77,1008.84,150,0.61,0.61,-82,1
1611177722,2021-01-20 22:22,100.00,990.75,1008.82,150,0.60,0.60,-81,1
1611177782,2021-01-20 22:23,100.00,990.78,1008.86,150,0.62,0.62,-81,1
1611177842,2021-01-20 22:24,100.00,990.79,1008.87,150,0.62,0.62,-81,1
1611177902,2021-01-20 22:25,100.00,990.84,1008.91,150,0.46,0.46,-81,1
1611177962,2021-01-20 22:26,100.00,990.84,1008.91,150,0.61,0.61,-81,1
1611178022,2021-01-20 22:27,100.00,990.83,1008.90,150,0.63,0.63,-81,1
1611178082,2021-01-20 22:28,100.00,990.83,1008.90,150,0.65,0.65,-81,1
1611178142,2021-01-20 22:29,100.00,990.83,1008.90,150,0.64,0.64,-83,1
1611178202,2021-01-20 22:30,100.00,990.80,1008.88,150,0.61,0.61,-81,1
1611178262,2021-01-20 22:31,100.00,990.81,1008.88,150,0.62,0.62,-82,1
1611178322,2021-01-20 22:32,100.00,990.80,1008.87,150,0.61,0.61,-80,1
1611178382,2021-01-20 22:33,100.00,990.79,1008.86,150,0.62,0.62,-81,1
1611178442,2021-01-20 22:34,100.00,990.75,1008.83,150,0.63,0.63,-82,1
1611178502,2021-01-20 22:35,100.00,990.75,1008.82,150,0.53,0.53,-81,1
1611178562,2021-01-20 22:36,100.00,990.74,1008.81,150,0.65,0.65,-81,1
1611178622,2021-01-20 22:37,100.00,990.76,1008.83,150,0.65,0.65,-81,1
1611178682,2021-01-20 22:38,100.00,990.78,1008.85,150,0.66,0.66,-81,1
1611178742,2021-01-20 22:39,100.00,990.74,1008.81,150,0.66,0.66,-81,1
1611178802,2021-01-20 22:40,100.00,990.72,1008.79,150,0.66,0.66,-84,1
1611178862,2021-01-20 22:41,100.00,990.72,1008.80,150,0.65,0.65,-81,1
1611178922,2021-01-20 22:42,100.00,990.70,1008.78,150,0.67,0.67,-83,1
1611178983,2021-01-20 22:43,100.00,990.70,1008.77,150,0.68,0.68,-82,1
1611179043,2021-01-20 22:44,100.00,990.72,1008.80,150,0.69,0.69,-82,1
1611179103,2021-01-20 22:45,100.00,990.68,1008.76,150,0.67,0.67,-82,1
1611179163,2021-01-20 22:46,100.00,990.67,1008.74,150,0.70,0.70,-82,1
1611179223,2021-01-20 22:47,100.00,990.71,1008.78,150,0.70,0.70,-82,1
1611179283,2021-01-20 22:48,100.00,990.69,1008.76,150,0.68,0.68,-82,1
1611179343,2021-01-20 22:49,100.00,990.69,1008.76,150,0.68,0.68,-84,1
1611179403,2021-01-20 22:50,100.00,990.73,1008.80,150,0.69,0.69,-82,1
1611179463,2021-01-20 22:51,100.00,990.70,1008.78,150,0.70,0.70,-83,1
1611179523,2021-01-20 22:52,100.00,990.71,1008.78,150,0.70,0.70,-84,1
1611179583,2021-01-20 22:53,100.00,990.66,1008.73,150,0.70,0.70,-83,1
1611179643,2021-01-20 22:54,100.00,990.71,1008.78,150,0.70,0.70,-84,1
1611179703,2021-01-20 22:55,100.00,990.66,1008.74,150,0.70,0.70,-83,1
1611179763,2021-01-20 22:56,100.00,990.66,1008.73,150,0.70,0.70,-80,1
1611179823,2021-01-20 22:57,100.00,990.66,1008.74,150,0.70,0.70,-83,1
1611179883,2021-01-20 22:58,100.00,990.68,1008.76,150,0.72,0.72,-80,1
1611179943,2021-01-20 22:59,100.00,990.70,1008.77,150,0.71,0.71,-83,1
1611180003,2021-01-20 23:00,100.00,990.65,1008.73,150,0.68,0.68,-84,1
1611180064,2021-01-20 23:01,100.00,989.59,1007.66,150,0.71,0.71,-85,1
1611180124,2021-01-20 23:02,100.00,990.64,1008.71,150,0.69,0.69,-83,1
1611180184,2021-01-20 23:03,100.00,990.60,1008.67,150,0.70,0.70,-83,1
1611180244,2021-01-20 23:04,100.00,990.59,1008.67,150,0.70,0.70,-83,1
1611180304,2021-01-20 23:05,100.00,990.60,1008.67,150,0.68,0.68,-83,1
1611180364,2021-01-20 23:06,100.00,990.59,1008.66,150,0.67,0.67,-82,1
1611180424,2021-01-20 23:07,100.00,990.58,1008.66,150,0.66,0.66,-84,1
1611180484,2021-01-20 23:08,100.00,990.56,1008.63,150,0.65,0.65,-82,1
1611180544,2021-01-20 23:09,100.00,990.51,1008.59,150,0.65,0.65,-84,1
1611180604,2021-01-20 23:10,100.00,990.55,1008.62,150,0.65,0.65,-83,1
1611180664,2021-01-20 23:11,100.00,990.53,1008.60,150,0.65,0.65,-82,1
1611180724,2021-01-20 23:12,100.00,990.49,1008.57,150,0.63,0.63,-81,1
1611180784,2021-01-20 23:13,100.00,990.57,1008.65,150,0.63,0.63,-82,1
1611180844,2021-01-20 23:14,100.00,990.61,1008.68,150,0.64,0.64,-83,1
1611180904,2021-01-20 23:15,100.00,990.58,1008.66,150,0.61,0.61,-83,1
1611180964,2021-01-20 23:16,100.00,990.59,1008.66,150,0.60,0.60,-83,1
1611181024,2021-01-20 23:17,100.00,990.59,1008.66,150,0.61,0.61,-81,1
1611181084,2021-01-20 23:18,100.00,990.59,1008.66,150,0.60,0.60,-84,1
1611181144,2021-01-20 23:19,100.00,990.61,1008.68,150,0.60,0.60,-82,1
1611181204,2021-01-20 23:20,100.00,990.61,1008.68,150,0.61,0.61,-81,1
1611181264,2021-01-20 23:21,100.00,990.60,1008.67,150,0.61,0.61,-82,1
1611181324,2021-01-20 23:22,100.00,990.58,1008.65,150,0.61,0.61,-82,1
1611181385,2021-01-20 23:23,100.00,990.58,1008.66,150,0.60,0.60,-84,1
1611181445,2021-01-20 23:24,100.00,990.57,1008.64,150,0.60,0.60,-83,1
1611181505,2021-01-20 23:25,100.00,990.59,1008.66,150,0.61,0.61,-83,1
1611181565,2021-01-20 23:26,100.00,990.58,1008.65,150,0.60,0.60,-83,1
1611181625,2021-01-20 23:27,100.00,990.57,1008.65,150,0.60,0.60,-82,1
1611181685,2021-01-20 23:28,100.00,990.53,1008.60,150,0.60,0.60,-82,1
1611181745,2021-01-20 23:29,100.00,990.54,1008.61,150,0.44,0.44,-84,1
1611181805,2021-01-20 23:30,100.00,990.51,1008.59,150,0.60,0.60,-82,1
1611181865,2021-01-20 23:31,100.00,990.50,1008.57,150,0.61,0.61,-81,1
1611181925,2021-01-20 23:32,100.00,990.51,1008.58,150,0.59,0.59,-84,1
1611181985,2021-01-20 23:33,100.00,990.47,1008.54,150,0.59,0.59,-85,1
1611182045,2021-01-20 23:34,100.00,990.47,1008.54,150,0.59,0.59,-82,1
1611182105,2021-01-20 23:35,100.00,990.49,1008.56,150,0.59,0.59,-81,1
1611182165,2021-01-20 23:36,100.00,990.49,1008.56,150,0.58,0.58,-81,1
1611182225,2021-01-20 23:37,100.00,990.50,1008.57,150,0.59,0.59,-82,1
1611182285,2021-01-20 23:38,100.00,990.49,1008.56,150,0.59,0.59,-83,1
1611182345,2021-01-20 23:39,100.00,990.45,1008.52,150,0.58,0.58,-84,1
1611182405,2021-01-20 23:40,100.00,990.46,1008.54,150,0.57,0.57,-82,1
1611182465,2021-01-20 23:41,100.00,990.50,1008.57,150,0.56,0.56,-81,1
1611182525,2021-01-20 23:42,100.00,990.48,1008.55,150,0.56,0.56,-82,1
1611182585,2021-01-20 23:43,100.00,990.46,1008.54,150,0.55,0.55,-80,1
1611182646,2021-01-20 23:44,100.00,990.42,1008.49,150,0.55,0.55,-82,1
1611182706,2021-01-20 23:45,100.00,990.44,1008.51,150,0.54,0.54,-82,1
1611182766,2021-01-20 23:46,100.00,990.39,1008.46,150,0.54,0.54,-81,1
1611182826,2021-01-20 23:47,100.00,990.41,1008.48,150,0.53,0.53,-82,1
1611182886,2021-01-20 23:48,100.00,990.34,1008.41,150,0.53,0.53,-81,1
1611182946,2021-01-20 23:49,100.00,990.35,1008.42,150,0.51,0.51,-85,1
1611183006,2021-01-20 23:50,100.00,990.37,1008.44,150,0.51,0.51,-81,1
1611183066,2021-01-20 23:51,100.00,990.36,1008.44,150,0.50,0.50,-82,1
1611183126,2021-01-20 23:52,100.00,990.33,1008.40,150,0.48,0.48,-81,1
1611183186,2021-01-20 23:53,100.00,990.35,1008.42,150,0.50,0.50,-81,1
1611183246,2021-01-20 23:54,100.00,990.19,1008.26,150,0.49,0.49,-81,1
1611183306,2021-01-20 23:55,100.00,990.32,1008.40,150,0.50,0.50,-80,1
1611183366,2021-01-20 23:56,100.00,990.28,1008.36,150,0.49,0.49,-82,1
1611183426,2021-01-20 23:57,100.00,990.30,1008.37,150,0.47,0.47,-82,1
1611183486,2021-01-20 23:58,100.00,990.32,1008.39,150,0.49,0.49,-80,1
1611183546,2021-01-20 23:59,100.00,990.31,1008.38,150,0.49,0.49,-80,1