1611183606,2021-01-21 00:00,100.00,990.27,1008.34,150,0.49,0.49,-82,1
1611183666,2021-01-21 00:01,100.00,990.24,1008.31,150,0.48,0.48,-80,1
1611183726,2021-01-21 00:02,100.00,990.24,1008.31,150,0.47,0.47,-81,1
1611183786,2021-01-21 00:03,100.00,990.25,1008.32,150,0.48,0.48,-80,1
1611183846,2021-01-21 00:04,100.00,990.22,1008.29,150,0.45,0.45,-81,1
1611183906,2021-01-21 00:05,100.00,990.18,1008.25,150,0.45,0.45,-82,1
1611183966,2021-01-21 00:06,100.00,990.18,1008.25,150,0.47,0.47,-81,1
1611184026,2021-01-21 00:07,100.00,990.22,1008.29,150,0.47,0.47,-81,1
1611184087,2021-01-21 00:08,100.00,990.20,1008.28,150,0.45,0.45,-80,1
1611184147,2021-01-21 00:09,100.00,990.19,1008.26,150,0.44,0.44,-82,1
1611184207,2021-01-21 00:10,100.00,990.18,1008.25,150,0.43,0.43,-81,1
1611184267,2021-01-21 00:11,100.00,990.16,1008.23,150,0.44,0.44,-81,1
1611184327,2021-01-21 00:12,100.00,990.12,1008.20,150,0.42,0.42,-81,1
1611184387,2021-01-21 00:13,100.00,990.15,1008.22,150,0.44,0.44,-80,1
1611184447,2021-01-21 00:14,100.00,990.17,1008.24,150,0.44,0.44,-81,1
1611184507,2021-01-21 00:15,100.00,990.16,1008.23,150,0.44,0.44,-82,1
1611184567,2021-01-21 00:16,100.00,990.18,1008.25,150,0.43,0.43,-80,1
1611184627,2021-01-21 00:17,100.00,990.19,1008.26,150,0.45,0.45,-81,1
1611184687,2021-01-21 00:18,100.00,990.17,1008.24,150,0.43,0.43,-81,1
1611184747,2021-01-21 00:19,100.00,990.17,1008.24,150,0.44,0.44,-81,1
1611184807,2021-01-21 00:20,100.00,990.20,1008.27,150,0.45,0.45,-81,1
1611184867,2021-01-21 00:21,100.00,990.19,1008.26,150,0.42,0.42,-81,1
1611184927,2021-01-21 00:22,100.00,990.18,1008.25,150,0.44,0.44,-81,1
1611184987,2021-01-21 00:23,100.00,990.16,1008.23,150,0.45,0.45,-81,1
1611185047,2021-01-21 00:24,100.00,990.17,1008.24,150,0.45,0.45,-81,1
1611185107,2021-01-21 00:25,100.00,990.14,1008.21,150,0.45,0.45,-81,1
1611185167,2021-01-21 00:26,100.00,990.18,1008.25,150,0.45,0.45,-81,1
1611185227,2021-01-21 00:27,100.00,990.13,1008.21,150,0.47,0.47,-81,1
1611185287,2021-01-21 00:28,100.00,990.15,1008.22,150,0.47,0.47,-81,1
1611185347,2021-01-21 00:29,100.00,990.15,1008.22,150,0.48,0.48,-82,1
1611185407,2021-01-21 00:30,100.00,990.13,1008.20,150,0.49,0.49,-81,1
1611185467,2021-01-21 00:31,100.00,990.16,1008.23,150,0.49,0.49,-82,1
1611185528,2021-01-21 00:32,100.00,990.16,1008.24,150,0.48,0.48,-81,1
1611185588,2021-01-21 00:33,100.00,990.13,1008.21,150,0.49,0.49,-81,1
1611185648,2021-01-21 00:34,100.00,990.14,1008.21,150,0.50,0.50,-81,1
1611185708,2021-01-21 00:35,100.00,990.11,1008.18,150,0.51,0.51,-82,1
1611185768,2021-01-21 00:36,100.00,990.11,1008.18,150,0.52,0.52,-81,1
1611185828,2021-01-21 00:37,100.00,990.15,1008.22,150,0.51,0.51,-81,1
1611185888,2021-01-21 00:38,100.00,990.12,1008.19,150,0.51,0.51,-81,1
1611185948,2021-01-21 00:39,100.00,990.09,1008.17,150,0.52,0.52,-82,1
1611186008,2021-01-21 00:40,100.00,990.08,1008.15,150,0.53,0.53,-81,1
1611186068,2021-01-21 00:41,100.00,990.09,1008.16,150,0.53,0.53,-81,1
1611186128,2021-01-21 00:42,100.00,990.11,1008.18,150,0.53,0.53,-81,1
1611186188,2021-01-21 00:43,100.00,990.07,1008.14,150,0.52,0.52,-82,1
1611186248,2021-01-21 00:44,100.00,990.06,1008.13,150,0.52,0.52,-81,1
1611186308,2021-01-21 00:45,100.00,990.06,1008.13,150,0.51,0.51,-81,1
1611186368,2021-01-21 00:46,100.00,990.09,1008.16,150,0.52,0.52,-85,1
1611186428,2021-01-21 00:47,100.00,990.06,1008.13,150,0.50,0.50,-81,1
1611186488,2021-01-21 00:48,100.00,990.07,1008.14,150,0.50,0.50,-82,1
1611186548,2021-01-21 00:49,100.00,990.06,1008.13,150,0.51,0.51,-83,1
1611186608,2021-01-21 00:50,100.00,990.01,1008.09,150,0.50,0.50,-83,1
1611186668,2021-01-21 00:51,100.00,990.04,1008.11,150,0.50,0.50,-82,1
1611186728,2021-01-21 00:52,100.00,990.00,1008.07,150,0.51,0.51,-81,1
1611186788,2021-01-21 00:53,100.00,990.01,1008.09,150,0.52,0.52,-82,1
1611186848,2021-01-21 00:54,100.00,990.02,1008.09,150,0.49,0.49,-83,1
1611186908,2021-01-21 00:55,100.00,990.08,1008.15,150,0.49,0.49,-81,1
1611186968,2021-01-21 00:56,100.00,990.09,1008.16,150,0.49,0.49,-81,1
1611187028,2021-01-21 00:57,100.00,990.03,1008.10,150,0.49,0.49,-82,1
1611187088,2021-01-21 00:58,100.00,990.06,1008.14,150,0.48,0.48,-84,1
1611187149,2021-01-21 00:59,100.00,990.04,1008.11,150,0.49,0.49,-82,1
1611187209,2021-01-21 01:00,100.00,990.04,1008.11,150,0.48,0.48,-82,1
1611187269,2021-01-21 01:01,100.00,990.02,1008.09,150,0.46,0.46,-82,1
1611187329,2021-01-21 01:02,100.00,990.02,1008.09,150,0.46,0.46,-84,1
1611187389,2021-01-21 01:03,100.00,990.03,1008.10,150,0.46,0.46,-82,1
1611187449,2021-01-21 01:04,100.00,990.05,1008.12,150,0.45,0.45,-82,1
1611187509,2021-01-21 01:05,100.00,990.04,1008.12,150,0.46,0.46,-81,1
1611187569,2021-01-21 01:06,100.00,990.05,1008.12,150,0.43,0.43,-82,1
1611187629,2021-01-21 01:07,100.00,990.09,1008.16,150,0.43,0.43,-82,1
1611187689,2021-01-21 01:08,100.00,990.07,1008.14,150,0.43,0.43,-83,1
1611187749,2021-01-21 01:09,100.00,990.09,1008.16,150,0.41,0.41,-82,1
1611187809,2021-01-21 01:10,100.00,990.08,1008.15,150,0.43,0.43,-82,1
1611187869,2021-01-21 01:11,100.00,990.08,1008.15,150,0.41,0.41,-82,1
1611187929,2021-01-21 01:12,100.00,990.08,1008.16,150,0.40,0.40,-83,1
1611187989,2021-01-21 01:13,100.00,990.14,1008.21,150,0.39,0.39,-81,1
1611188049,2021-01-21 01:14,100.00,990.12,1008.19,150,0.40,0.40,-81,1
1611188109,2021-01-21 01:15,100.00,990.09,1008.16,150,0.40,0.40,-84,1
1611188169,2021-01-21 01:16,100.00,990.05,1008.12,150,0.40,0.40,-81,1
1611188229,2021-01-21 01:17,100.00,990.08,1008.15,150,0.39,0.39,-82,1
1611188289,2021-01-21 01:18,100.00,990.11,1008.18,150,0.40,0.40,-81,1
1611188349,2021-01-21 01:19,100.00,990.08,1008.16,150,0.39,0.39,-82,1
1611188409,2021-01-21 01:20,100.00,990.12,1008.19,150,0.40,0.40,-81,1
1611188469,2021-01-21 01:21,100.00,990.08,1008.16,150,0.41,0.41,-81,1
1611188529,2021-01-21 01:22,100.00,990.09,1008.16,150,0.39,0.39,-82,1
1611188590,2021-01-21 01:23,100.00,990.10,1008.17,150,0.39,0.39,-82,1
1611188650,2021-01-21 01:24,100.00,990.14,1008.21,150,0.38,0.38,-82,1
1611188710,2021-01-21 01:25,100.00,990.15,1008.22,150,0.36,0.36,-82,1
1611188770,2021-01-21 01:26,100.00,990.17,1008.24,150,0.34,0.34,-81,1
1611188830,2021-01-21 01:27,100.00,990.20,1008.27,150,0.34,0.34,-81,1
1611188890,2021-01-21 01:28,100.00,990.29,1008.37,150,0.33,0.33,-81,1
1611188950,2021-01-21 01:29,100.00,990.25,1008.32,150,0.33,0.33,-81,1
1611189010,2021-01-21 01:30,100.00,990.26,1008.33,150,0.31,0.31,-84,1
1611189070,2021-01-21 01:31,100.00,990.32,1008.40,150,0.28,0.28,-82,1
1611189130,2021-01-21 01:32,100.00,990.33,1008.40,150,0.27,0.27,-82,1
1611189190,2021-01-21 01:33,100.00,990.33,1008.40,150,0.28,0.28,-81,1
1611189250,2021-01-21 01:34,100.00,990.34,1008.41,150,0.24,0.24,-83,1
1611189310,2021-01-21 01:35,100.00,990.33,1008.41,150,0.23,0.23,-84,1
1611189370,2021-01-21 01:36,100.00,990.35,1008.43,150,0.23,0.23,-86,1
1611189430,2021-01-21 01:37,100.00,990.37,1008.44,150,0.22,0.22,-82,1
1611189490,2021-01-21 01:38,100.00,990.37,1008.45,150,0.22,0.22,-83,1
1611189550,2021-01-21 01:39,100.00,990.39,1008.46,150,0.18,0.18,-88,1
1611189610,2021-01-21 01:40,100.00,990.36,1008.43,150,0.18,0.18,-89,1
1611189670,2021-01-21 01:41,100.00,990.37,1008.45,150,0.16,0.16,-82,1
1611189730,2021-01-21 01:42,100.00,990.36,1008.44,150,0.15,0.15,-82,1
1611189790,2021-01-21 01:43,100.00,990.36,1008.43,150,0.14,0.14,-82,1
1611189850,2021-01-21 01:44,100.00,990.35,1008.42,150,0.14,0.14,-82,1
1611189910,2021-01-21 01:45,100.00,990.36,1008.43,150,0.12,0.12,-82,1
1611189970,2021-01-21 01:46,100.00,990.37,1008.44,150,0.10,0.10,-84,1
1611190031,2021-01-21 01:47,100.00,990.32,1008.40,150,0.08,0.08,-84,1
1611190091,2021-01-21 01:48,100.00,990.32,1008.39,150,0.06,0.06,-82,1
1611190151,2021-01-21 01:49,100.00,990.34,1008.42,150,0.05,0.05,-81,1
1611190211,2021-01-21 01:50,100.00,990.33,1008.40,150,0.02,0.02,-81,1
1611190271,2021-01-21 01:51,100.00,990.32,1008.39,150,0.00,-0.00,-81,1
1611190331,2021-01-21 01:52,100.00,990.31,1008.38,150,-0.02,-0.02,-82,1
1611190391,2021-01-21 01:53,100.00,990.26,1008.33,150,-0.07,-0.07,-85,1
1611190451,2021-01-21 01:54,100.00,990.31,1008.38,150,-0.06,-0.06,-83,1
1611190511,2021-01-21 01:55,100.00,990.28,1008.35,150,-0.09,-0.09,-83,1
1611190571,2021-01-21 01:56,100.00,990.30,1008.38,150,-0.12,-0.12,-84,1
1611190631,2021-01-21 01:57,100.00,990.34,1008.41,150,-0.12,-0.12,-84,1
1611190691,2021-01-21 01:58,100.00,990.31,1008.39,150,-0.15,-0.15,-85,1
1611190751,2021-01-21 01:59,100.00,990.30,1008.38,150,-0.19,-0.19,-81,1
1611190811,2021-01-21 02:00,100.00,990.32,1008.39,150,-0.20,-0.20,-86,1
1611190871,2021-01-21 02:01,100.00,990.29,1008.37,150,-0.22,-0.22,-84,1
1611190931,2021-01-21 02:02,100.00,990.30,1008.37,150,-0.24,-0.24,-82,1
1611190991,2021-01-21 02:03,100.00,990.25,1008.32,150,-0.26,-0.26,-83,1
1611191051,2021-01-21 02:04,100.00,990.28,1008.35,150,-0.28,-0.28,-82,1
1611191111,2021-01-21 02:05,100.00,990.27,1008.34,150,-0.30,-0.30,-87,1
1611191171,2021-01-21 02:06,100.00,990.25,1008.32,150,-0.31,-0.31,-84,1
1611191231,2021-01-21 02:07,100.00,990.21,1008.28,150,-0.33,-0.33,-83,1
1611191291,2021-01-21 02:08,100.00,990.20,1008.27,150,-0.38,-0.38,-82,1
1611191351,2021-01-21 02:09,100.00,990.18,1008.25,150,-0.36,-0.36,-81,1
1611191411,2021-01-21 02:10,100.00,990.15,1008.22,150,-0.37,-0.37,-84,1
1611191472,2021-01-21 02:11,100.00,990.21,1008.28,150,-0.42,-0.42,-83,1
1611191532,2021-01-21 02:12,100.00,990.16,1008.24,150,-0.40,-0.40,-82,1
1611191592,2021-01-21 02:13,100.00,990.18,1008.26,150,-0.41,-0.41,-81,1
1611191652,2021-01-21 02:14,100.00,990.17,1008.25,150,-0.42,-0.42,-81,1
1611191712,2021-01-21 02:15,100.00,990.16,1008.23,150,-0.43,-0.43,-81,1
1611191772,2021-01-21 02:16,100.00,990.18,1008.25,150,-0.45,-0.45,-80,1
1611191832,2021-01-21 02:17,100.00,990.20,1008.27,150,-0.47,-0.47,-81,1
1611191892,2021-01-21 02:18,100.00,990.20,1008.27,150,-0.53,-0.53,-81,1
1611191952,2021-01-21 02:19,100.00,990.17,1008.25,150,-0.49,-0.49,-85,1
1611192015,2021-01-21 02:20,100.00,990.18,1008.25,150,-0.50,-0.50,-88,1
1611192075,2021-01-21 02:21,100.00,990.17,1008.24,150,-0.51,-0.51,-83,1
1611192135,2021-01-21 02:22,100.00,990.18,1008.25,150,-0.52,-0.52,-81,1
1611192195,2021-01-21 02:23,100.00,990.17,1008.24,150,-0.53,-0.53,-81,1
1611192255,2021-01-21 02:24,100.00,990.16,1008.23,150,-0.53,-0.53,-80,1
1611192315,2021-01-21 02:25,100.00,990.12,1008.19,150,-0.55,-0.55,-80,1
1611192375,2021-01-21 02:26,100.00,990.16,1008.23,150,-0.55,-0.55,-81,1
1611192435,2021-01-21 02:27,100.00,990.17,1008.24,150,-0.57,-0.57,-83,1
1611192495,2021-01-21 02:28,100.00,990.15,1008.22,150,-0.58,-0.58,-82,1
1611192555,2021-01-21 02:29,100.00,990.19,1008.26,150,-0.58,-0.58,-83,1
1611192615,2021-01-21 02:30,100.00,990.13,1008.20,150,-0.59,-0.59,-84,1
1611192675,2021-01-21 02:31,100.00,990.12,1008.19,150,-0.60,-0.60,-85,1
1611192736,2021-01-21 02:32,100.00,990.14,1008.22,150,-0.62,-0.62,-87,1
1611192796,2021-01-21 02:33,100.00,990.16,1008.23,150,-0.62,-0.62,-84,1
1611192856,2021-01-21 02:34,100.00,990.16,1008.23,150,-0.63,-0.63,-81,1
1611192916,2021-01-21 02:35,100.00,990.15,1008.22,150,-0.65,-0.65,-84,1
1611192976,2021-01-21 02:36,100.00,990.16,1008.23,150,-0.66,-0.66,-82,1
1611193036,2021-01-21 02:37,100.00,990.16,1008.24,150,-0.69,-0.69,-81,1
1611193096,2021-01-21 02:38,100.00,990.13,1008.21,150,-0.71,-0.71,-82,1
1611193156,2021-01-21 02:39,100.00,990.14,1008.21,150,-0.71,-0.71,-83,1
1611193216,2021-01-21 02:40,100.00,990.13,1008.20,150,-0.72,-0.72,-82,1
1611193276,2021-01-21 02:41,100.00,990.13,1008.20,150,-0.72,-0.72,-83,1
1611193336,2021-01-21 02:42,100.00,990.15,1008.22,150,-0.73,-0.73,-81,1
1611193396,2021-01-21 02:43,100.00,990.15,1008.23,150,-0.75,-0.75,-85,1
1611193456,2021-01-21 02:44,100.00,990.15,1008.22,150,-0.77,-0.77,-89,1
1611193516,2021-01-21 02:45,100.00,990.15,1008.22,150,-0.78,-0.78,-81,1
1611193576,2021-01-21 02:46,100.00,990.14,1008.21,150,-0.78,-0.78,-87,1
1611193636,2021-01-21 02:47,100.00,990.18,1008.25,150,-0.80,-0.80,-83,1
1611193696,2021-01-21 02:48,100.00,990.12,1008.19,150,-0.82,-0.82,-84,1
1611193756,2021-01-21 02:49,100.00,990.12,1008.19,150,-0.85,-0.85,-83,1
1611193816,2021-01-21 02:50,100.00,990.14,1008.22,150,-0.86,-0.86,-83,1
1611193876,2021-01-21 02:51,100.00,990.13,1008.20,150,-0.88,-0.88,-81,1
1611193936,2021-01-21 02:52,100.00,990.15,1008.22,150,-0.89,-0.89,-86,1
1611193996,2021-01-21 02:53,100.00,990.15,1008.22,150,-0.90,-0.90,-81,1
1611194056,2021-01-21 02:54,100.00,990.15,1008.22,150,-0.92,-0.92,-82,1
1611194116,2021-01-21 02:55,100.00,990.14,1008.22,150,-0.93,-0.93,-83,1
1611194176,2021-01-21 02:56,100.00,990.15,1008.22,150,-0.96,-0.96,-85,1
1611194237,2021-01-21 02:57,100.00,990.10,1008.17,150,-0.99,-0.99,-83,1
1611194297,2021-01-21 02:58,100.00,990.11,1008.18,150,-1.00,-1.00,-84,1
1611194357,2021-01-21 02:59,100.00,990.09,1008.16,150,-1.02,-1.02,-83,1
1611194417,2021-01-21 03:00,100.00,990.10,1008.17,150,-1.03,-1.03,-84,1
1611194477,2021-01-21 03:01,100.00,990.08,1008.15,150,-1.06,-1.06,-85,1
1611194537,2021-01-21 03:02,100.00,990.09,1008.16,150,-1.07,-1.07,-86,1
1611194597,2021-01-21 03:03,100.00,990.09,1008.16,150,-1.07,-1.07,-84,1
1611194657,2021-01-21 03:04,100.00,990.08,1008.15,150,-1.08,-1.08,-82,1
1611194717,2021-01-21 03:05,100.00,990.08,1008.15,150,-1.11,-1.11,-84,1
1611194777,2021-01-21 03:06,100.00,990.05,1008.12,150,-1.09,-1.09,-83,1
1611194837,2021-01-21 03:07,100.00,990.07,1008.14,150,-1.10,-1.10,-83,1
1611194897,2021-01-21 03:08,100.00,990.04,1008.11,150,-1.10,-1.10,-87,1
1611194957,2021-01-21 03:09,100.00,990.04,1008.12,150,-1.11,-1.11,-87,1
1611195017,2021-01-21 03:10,100.00,990.03,1008.11,150,-1.11,-1.11,-82,1
1611195077,2021-01-21 03:11,100.00,990.03,1008.11,150,-1.13,-1.13,-82,1
1611195137,2021-01-21 03:12,100.00,990.02,1008.09,150,-1.14,-1.14,-84,1
1611195197,2021-01-21 03:13,100.00,990.02,1008.09,150,-1.14,-1.14,-84,1
1611195257,2021-01-21 03:14,100.00,990.00,1008.07,150,-1.15,-1.15,-81,1
1611195317,2021-01-21 03:15,100.00,990.02,1008.10,150,-1.34,-1.34,-82,1
1611195377,2021-01-21 03:16,100.00,990.04,1008.11,150,-1.22,-1.22,-82,1
1611195440,2021-01-21 03:17,100.00,990.03,1008.10,150,-1.18,-1.18,-83,1
1611195500,2021-01-21 03:18,100.00,990.07,1008.15,150,-1.19,-1.19,-84,1
1611195560,2021-01-21 03:19,100.00,990.02,1008.10,150,-1.20,-1.20,-82,1
1611195620,2021-01-21 03:20,100.00,990.03,1008.10,150,-1.22,-1.22,-84,1
1611195681,2021-01-21 03:21,100.00,990.03,1008.10,150,-1.22,-1.22,-82,1
1611195741,2021-01-21 03:22,100.00,990.03,1008.11,150,-1.23,-1.23,-85,1
1611195801,2021-01-21 03:23,100.00,990.06,1008.13,150,-1.23,-1.23,-83,1
1611195861,2021-01-21 03:24,100.00,990.04,1008.12,150,-1.25,-1.25,-83,1
1611195921,2021-01-21 03:25,100.00,990.05,1008.12,150,-1.25,-1.25,-85,1
1611195981,2021-01-21 03:26,100.00,990.11,1008.18,150,-1.26,-1.26,-83,1
1611196041,2021-01-21 03:27,100.00,990.09,1008.16,150,-1.28,-1.28,-85,1
1611196104,2021-01-21 03:28,100.00,990.12,1008.20,150,-1.28,-1.28,-89,1
1611196164,2021-01-21 03:29,100.00,990.17,1008.24,150,-1.27,-1.27,-83,1
1611196224,2021-01-21 03:30,100.00,990.10,1008.18,150,-1.28,-1.28,-84,1
1611196284,2021-01-21 03:31,100.00,990.06,1008.13,150,-1.27,-1.27,-84,1
1611196344,2021-01-21 03:32,100.00,990.11,1008.18,150,-1.29,-1.29,-84,1
1611196404,2021-01-21 03:33,100.00,990.07,1008.14,150,-1.28,-1.28,-85,1
1611196464,2021-01-21 03:34,100.00,990.08,1008.16,150,-1.28,-1.28,-82,1
1611196524,2021-01-21 03:35,100.00,990.13,1008.20,150,-1.28,-1.28,-87,1
1611196584,2021-01-21 03:36,100.00,990.14,1008.21,150,-1.28,-1.28,-83,1
1611196644,2021-01-21 03:37,100.00,990.13,1008.20,150,-1.29,-1.29,-85,1
1611196704,2021-01-21 03:38,100.00,990.07,1008.14,150,-1.29,-1.29,-82,1
1611196764,2021-01-21 03:39,100.00,990.07,1008.14,150,-1.29,-1.29,-84,1
1611196824,2021-01-21 03:40,100.00,990.11,1008.18,150,-1.28,-1.28,-82,1
1611196884,2021-01-21 03:41,100.00,990.11,1008.18,150,-1.28,-1.28,-81,1
1611196944,2021-01-21 03:42,100.00,990.14,1008.21,150,-1.28,-1.28,-82,1
1611197004,2021-01-21 03:43,100.00,990.15,1008.23,150,-1.28,-1.28,-85,1
1611197064,2021-01-21 03:44,100.00,990.14,1008.21,150,-1.28,-1.28,-85,1
1611197124,2021-01-21 03:45,100.00,990.14,1008.21,150,-1.29,-1.29,-83,1
1611197184,2021-01-21 03:46,100.00,990.11,1008.18,150,-1.30,-1.30,-82,1
1611197244,2021-01-21 03:47,100.00,990.11,1008.19,150,-1.30,-1.30,-83,1
1611197304,2021-01-21 03:48,100.00,990.12,1008.19,150,-1.31,-1.31,-83,1
1611197365,2021-01-21 03:49,100.00,990.10,1008.17,150,-1.33,-1.33,-82,1
1611197425,2021-01-21 03:50,100.00,990.08,1008.16,150,-1.33,-1.33,-87,1
1611197485,2021-01-21 03:51,100.00,990.10,1008.17,150,-1.33,-1.33,-83,1
1611197545,2021-01-21 03:52,100.00,990.13,1008.20,150,-1.33,-1.33,-85,1
1611197605,2021-01-21 03:53,100.00,990.11,1008.18,150,-1.33,-1.33,-85,1
1611197665,2021-01-21 03:54,100.00,990.10,1008.18,150,-1.33,-1.33,-85,1
1611197725,2021-01-21 03:55,100.00,990.08,1008.15,150,-1.33,-1.33,-82,1
1611197785,2021-01-21 03:56,100.00,990.09,1008.17,150,-1.32,-1.32,-85,1
1611197845,2021-01-21 03:57,100.00,990.13,1008.20,150,-1.32,-1.32,-83,1
1611197905,2021-01-21 03:58,100.00,990.18,1008.25,150,-1.31,-1.31,-83,1
1611197965,2021-01-21 03:59,100.00,989.78,1007.86,150,-1.30,-1.30,-88,1
1611198025,2021-01-21 04:00,100.00,990.18,1008.26,150,-1.31,-1.31,-82,1
1611198085,2021-01-21 04:01,100.00,990.20,1008.27,150,-1.31,-1.31,-82,1
1611198145,2021-01-21 04:02,100.00,990.16,1008.23,150,-1.32,-1.32,-87,1
1611198205,2021-01-21 04:03,100.00,990.18,1008.25,150,-1.32,-1.32,-82,1
1611198265,2021-01-21 04:04,100.00,990.16,1008.23,150,-1.33,-1.33,-84,1
1611198325,2021-01-21 04:05,100.00,990.19,1008.26,150,-1.33,-1.33,-81,1
1611198385,2021-01-21 04:06,100.00,990.18,1008.25,150,-1.32,-1.32,-83,1
1611198445,2021-01-21 04:07,100.00,990.16,1008.23,150,-1.34,-1.34,-85,1
1611198505,2021-01-21 04:08,100.00,990.13,1008.20,150,-1.35,-1.35,-84,1
1611198565,2021-01-21 04:09,100.00,990.12,1008.19,150,-1.34,-1.34,-84,1
1611198625,2021-01-21 04:10,100.00,990.14,1008.21,150,-1.35,-1.35,-85,1
1611198685,2021-01-21 04:11,100.00,990.15,1008.22,150,-1.35,-1.35,-86,1
1611198745,2021-01-21 04:12,100.00,990.16,1008.23,150,-1.35,-1.35,-83,1
1611198806,2021-01-21 04:13,100.00,990.12,1008.20,150,-1.36,-1.36,-81,1
1611198866,2021-01-21 04:14,100.00,990.11,1008.19,150,-1.36,-1.36,-83,1
1611198926,2021-01-21 04:15,100.00,990.11,1008.18,150,-1.37,-1.37,-83,1
1611198986,2021-01-21 04:16,100.00,990.11,1008.18,150,-1.38,-1.38,-83,1
1611199046,2021-01-21 04:17,100.00,990.15,1008.23,150,-1.40,-1.40,-83,1
1611199106,2021-01-21 04:18,100.00,990.15,1008.22,150,-1.40,-1.40,-83,1
1611199166,2021-01-21 04:19,100.00,990.19,1008.26,150,-1.42,-1.42,-84,1
1611199226,2021-01-21 04:20,100.00,990.16,1008.23,150,-1.41,-1.41,-88,1
1611199286,2021-01-21 04:21,100.00,990.15,1008.22,150,-1.41,-1.41,-84,1
1611199346,2021-01-21 04:22,100.00,990.18,1008.25,150,-1.42,-1.42,-85,1
1611199406,2021-01-21 04:23,100.00,990.14,1008.21,150,-1.42,-1.42,-82,1
1611199466,2021-01-21 04:24,100.00,990.10,1008.18,150,-1.43,-1.43,-83,1
1611199526,2021-01-21 04:25,100.00,990.11,1008.19,150,-1.44,-1.44,-85,1
1611199586,2021-01-21 04:26,100.00,990.13,1008.21,150,-1.44,-1.44,-85,1
1611199647,2021-01-21 04:27,100.00,990.09,1008.16,150,-1.44,-1.44,-83,1
1611199707,2021-01-21 04:28,100.00,990.10,1008.17,150,-1.44,-1.44,-85,1
1611199767,2021-01-21 04:29,100.00,990.13,1008.20,150,-1.45,-1.45,-87,1
1611199827,2021-01-21 04:30,100.00,990.11,1008.18,150,-1.46,-1.46,-82,1
1611199887,2021-01-21 04:31,100.00,990.08,1008.15,150,-1.48,-1.48,-83,1
1611199947,2021-01-21 04:32,100.00,990.12,1008.19,150,-1.48,-1.48,-84,1
1611200007,2021-01-21 04:33,100.00,990.13,1008.20,150,-1.48,-1.48,-83,1
1611200067,2021-01-21 04:34,100.00,990.15,1008.22,150,-1.50,-1.50,-83,1
1611200127,2021-01-21 04:35,100.00,990.16,1008.23,150,-1.50,-1.50,-83,1
1611200187,2021-01-21 04:36,100.00,990.12,1008.19,150,-1.52,-1.52,-85,1
1611200247,2021-01-21 04:37,100.00,990.16,1008.24,150,-1.52,-1.52,-83,1
1611200307,2021-01-21 04:38,100.00,990.13,1008.20,150,-1.52,-1.52,-83,1
1611200367,2021-01-21 04:39,100.00,990.12,1008.19,150,-1.53,-1.53,-83,1
1611200427,2021-01-21 04:40,100.00,990.17,1008.24,150,-1.53,-1.53,-83,1
1611200487,2021-01-21 04:41,100.00,990.17,1008.24,150,-1.54,-1.54,-83,1
1611200547,2021-01-21 04:42,100.00,990.23,1008.30,150,-1.54,-1.54,-83,1
1611200607,2021-01-21 04:43,100.00,990.20,1008.27,150,-1.55,-1.55,-83,1
1611200667,2021-01-21 04:44,100.00,990.23,1008.30,150,-1.55,-1.55,-82,1
1611200727,2021-01-21 04:45,100.00,990.18,1008.25,150,-1.57,-1.57,-82,1
1611200787,2021-01-21 04:46,100.00,990.18,1008.25,150,-1.58,-1.58,-83,1
1611200847,2021-01-21 04:47,100.00,990.18,1008.25,150,-1.60,-1.60,-82,1
1611200907,2021-01-21 04:48,100.00,990.15,1008.22,150,-1.60,-1.60,-86,1
1611200967,2021-01-21 04:49,100.00,990.12,1008.19,150,-1.60,-1.60,-83,1
1611201027,2021-01-21 04:50,100.00,990.09,1008.16,150,-1.60,-1.60,-84,1
1611201088,2021-01-21 04:51,100.00,990.08,1008.16,150,-1.61,-1.61,-83,1
1611201148,2021-01-21 04:52,100.00,990.09,1008.16,150,-1.60,-1.60,-83,1
1611201208,2021-01-21 04:53,100.00,990.09,1008.16,150,-1.59,-1.59,-83,1
1611201268,2021-01-21 04:54,100.00,990.09,1008.16,150,-1.60,-1.60,-83,1
1611201328,2021-01-21 04:55,100.00,990.05,1008.12,150,-1.60,-1.60,-83,1
1611201388,2021-01-21 04:56,100.00,990.05,1008.12,150,-1.62,-1.62,-84,1
1611201448,2021-01-21 04:57,100.00,990.06,1008.13,150,-1.60,-1.60,-82,1
1611201508,2021-01-21 04:58,100.00,990.05,1008.12,150,-1.62,-1.62,-83,1
1611201568,2021-01-21 04:59,100.00,990.07,1008.14,150,-1.63,-1.63,-84,1
1611201628,2021-01-21 05:00,100.00,990.06,1008.13,150,-1.63,-1.63,-83,1
1611201688,2021-01-21 05:01,100.00,990.03,1008.11,150,-1.63,-1.63,-83,1
1611201748,2021-01-21 05:02,100.00,990.02,1008.10,150,-1.65,-1.65,-83,1
1611201808,2021-01-21 05:03,100.00,990.05,1008.12,150,-1.65,-1.65,-83,1
1611201868,2021-01-21 05:04,100.00,990.04,1008.11,150,-1.66,-1.66,-83,1
1611201928,2021-01-21 05:05,100.00,990.08,1008.15,150,-1.66,-1.66,-82,1
1611201988,2021-01-21 05:06,100.00,990.05,1008.12,150,-1.66,-1.66,-83,1
1611202048,2021-01-21 05:07,100.00,990.06,1008.13,150,-1.68,-1.68,-83,1
1611202108,2021-01-21 05:08,100.00,990.05,1008.12,150,-1.68,-1.68,-84,1
1611202168,2021-01-21 05:09,100.00,990.01,1008.08,150,-1.69,-1.69,-84,1
1611202228,2021-01-21 05:10,100.00,990.03,1008.10,150,-1.71,-1.71,-84,1
1611202288,2021-01-21 05:11,100.00,990.07,1008.14,150,-1.71,-1.71,-84,1
1611202348,2021-01-21 05:12,100.00,990.01,1008.08,150,-1.72,-1.72,-83,1
1611202408,2021-01-21 05:13,100.00,990.00,1008.07,150,-1.71,-1.71,-83,1
1611202468,2021-01-21 05:14,100.00,989.97,1008.04,150,-1.72,-1.72,-82,1
1611202529,2021-01-21 05:15,100.00,990.01,1008.08,150,-1.74,-1.74,-87,1
1611202589,2021-01-21 05:16,100.00,990.03,1008.10,150,-1.75,-1.75,-84,1
1611202649,2021-01-21 05:17,100.00,990.05,1008.12,150,-1.75,-1.75,-87,1
1611202709,2021-01-21 05:18,100.00,990.02,1008.09,150,-1.75,-1.75,-83,1
1611202769,2021-01-21 05:19,100.00,990.05,1008.13,150,-1.75,-1.75,-86,1
1611202829,2021-01-21 05:20,100.00,990.00,1008.08,150,-1.76,-1.76,-84,1
1611202889,2021-01-21 05:21,100.00,989.68,1007.76,150,-1.76,-1.76,-84,1
1611202949,2021-01-21 05:22,100.00,990.03,1008.10,150,-1.77,-1.77,-85,1
1611203009,2021-01-21 05:23,100.00,990.04,1008.11,150,-1.78,-1.78,-83,1
1611203069,2021-01-21 05:24,100.00,990.07,1008.14,150,-1.79,-1.79,-83,1
1611203129,2021-01-21 05:25,100.00,990.03,1008.10,150,-1.79,-1.79,-83,1
1611203189,2021-01-21 05:26,100.00,990.03,1008.10,150,-1.81,-1.81,-83,1
1611203249,2021-01-21 05:27,100.00,990.03,1008.10,150,-1.81,-1.81,-84,1
1611203309,2021-01-21 05:28,100.00,990.03,1008.10,150,-1.81,-1.81,-84,1
1611203369,2021-01-21 05:29,100.00,990.01,1008.09,150,-1.83,-1.83,-85,1
1611203429,2021-01-21 05:30,100.00,990.02,1008.09,150,-1.82,-1.82,-83,1
1611203489,2021-01-21 05:31,100.00,990.07,1008.14,150,-1.83,-1.83,-83,1
1611203549,2021-01-21 05:32,100.00,990.05,1008.12,150,-1.84,-1.84,-84,1
1611203609,2021-01-21 05:33,100.00,990.05,1008.12,150,-1.86,-1.86,-84,1
1611203669,2021-01-21 05:34,100.00,990.03,1008.11,150,-1.87,-1.87,-85,1
1611203729,2021-01-21 05:35,100.00,990.05,1008.12,150,-1.88,-1.88,-85,1
1611203789,2021-01-21 05:36,100.00,990.03,1008.10,150,-1.88,-1.88,-84,1
1611203849,2021-01-21 05:37,100.00,990.04,1008.11,150,-1.89,-1.89,-84,1
1611203910,2021-01-21 05:38,100.00,990.01,1008.09,150,-1.89,-1.89,-84,1
1611203970,2021-01-21 05:39,100.00,990.04,1008.11,150,-1.90,-1.90,-84,1
1611204030,2021-01-21 05:40,100.00,990.01,1008.09,150,-1.90,-1.90,-84,1
1611204090,2021-01-21 05:41,100.00,990.04,1008.11,150,-1.99,-1.99,-84,1
1611204150,2021-01-21 05:42,100.00,989.99,1008.06,150,-1.93,-1.93,-85,1
1611204210,2021-01-21 05:43,100.00,990.01,1008.08,150,-1.92,-1.92,-83,1
1611204270,2021-01-21 05:44,100.00,989.97,1008.04,150,-1.93,-1.93,-84,1
1611204330,2021-01-21 05:45,100.00,990.01,1008.08,150,-1.93,-1.93,-84,1
1611204390,2021-01-21 05:46,100.00,989.99,1008.06,150,-1.94,-1.94,-83,1
1611204450,2021-01-21 05:47,100.00,990.01,1008.08,150,-1.95,-1.95,-85,1
1611204510,2021-01-21 05:48,100.00,990.03,1008.10,150,-1.94,-1.94,-84,1
1611204570,2021-01-21 05:49,100.00,989.97,1008.04,150,-1.95,-1.95,-84,1
1611204630,2021-01-21 05:50,100.00,989.98,1008.05,150,-1.96,-1.96,-84,1
1611204690,2021-01-21 05:51,100.00,990.00,1008.08,150,-1.96,-1.96,-84,1
1611204750,2021-01-21 05:52,100.00,989.97,1008.04,150,-1.95,-1.95,-83,1
1611204810,2021-01-21 05:53,100.00,990.01,1008.08,150,-1.98,-1.98,-86,1
1611204870,2021-01-21 05:54,100.00,989.99,1008.06,150,-1.97,-1.97,-86,1
1611204930,2021-01-21 05:55,100.00,990.02,1008.09,150,-1.97,-1.97,-84,1
1611204990,2021-01-21 05:56,100.00,990.01,1008.08,150,-1.97,-1.97,-84,1
1611205050,2021-01-21 05:57,100.00,990.04,1008.11,150,-1.98,-1.98,-84,1
1611205110,2021-01-21 05:58,100.00,990.06,1008.13,150,-2.00,-2.00,-84,1
1611205170,2021-01-21 05:59,100.00,990.09,1008.16,150,-2.00,-2.00,-85,1
1611205230,2021-01-21 06:00,100.00,990.10,1008.17,150,-2.02,-2.02,-86,1
1611205291,2021-01-21 06:01,100.00,990.11,1008.18,150,-2.02,-2.02,-84,1
1611205351,2021-01-21 06:02,100.00,990.12,1008.19,150,-2.02,-2.02,-85,1
1611205411,2021-01-21 06:03,100.00,990.13,1008.20,150,-2.03,-2.03,-83,1
1611205471,2021-01-21 06:04,100.00,990.12,1008.19,150,-2.03,-2.03,-83,1
1611205531,2021-01-21 06:05,100.00,990.12,1008.19,150,-2.05,-2.05,-86,1
1611205591,2021-01-21 06:06,100.00,990.13,1008.20,150,-2.04,-2.04,-84,1
1611205651,2021-01-21 06:07,100.00,990.12,1008.19,150,-2.05,-2.05,-86,1
1611205711,2021-01-21 06:08,100.00,990.13,1008.20,150,-2.06,-2.06,-84,1
1611205771,2021-01-21 06:09,100.00,990.14,1008.21,150,-2.06,-2.06,-86,1
1611205831,2021-01-21 06:10,100.00,990.12,1008.19,150,-2.06,-2.06,-84,1
1611205891,2021-01-21 06:11,100.00,990.10,1008.17,150,-2.07,-2.07,-85,1
1611205951,2021-01-21 06:12,100.00,990.09,1008.16,150,-2.06,-2.06,-84,1
1611206011,2021-01-21 06:13,100.00,990.09,1008.16,150,-2.07,-2.07,-86,1
1611206071,2021-01-21 06:14,100.00,990.15,1008.22,150,-2.06,-2.06,-84,1
1611206131,2021-01-21 06:15,100.00,990.17,1008.24,150,-2.06,-2.06,-84,1
1611206191,2021-01-21 06:16,100.00,990.17,1008.25,150,-2.05,-2.05,-85,1
1611206251,2021-01-21 06:17,100.00,990.16,1008.24,150,-2.05,-2.05,-84,1
1611206311,2021-01-21 06:18,100.00,990.19,1008.26,150,-2.05,-2.05,-84,1
1611206371,2021-01-21 06:19,100.00,990.17,1008.24,150,-2.04,-2.04,-84,1
1611206431,2021-01-21 06:20,100.00,990.17,1008.24,150,-2.07,-2.07,-85,1
1611206491,2021-01-21 06:21,100.00,990.17,1008.24,150,-2.06,-2.06,-85,1
1611206551,2021-01-21 06:22,100.00,990.20,1008.28,150,-2.06,-2.06,-85,1
1611206612,2021-01-21 06:23,100.00,990.20,1008.27,150,-2.07,-2.07,-85,1
1611206672,2021-01-21 06:24,100.00,990.17,1008.24,150,-2.06,-2.06,-84,1
1611206732,2021-01-21 06:25,100.00,990.19,1008.26,150,-2.06,-2.06,-85,1
1611206792,2021-01-21 06:26,100.00,990.20,1008.27,150,-2.04,-2.04,-83,1
1611206852,2021-01-21 06:27,100.00,990.25,1008.33,150,-2.04,-2.04,-83,1
1611206912,2021-01-21 06:28,100.00,990.24,1008.31,150,-2.05,-2.05,-83,1
1611206972,2021-01-21 06:29,100.00,990.26,1008.33,150,-2.05,-2.05,-84,1
1611207032,2021-01-21 06:30,100.00,990.29,1008.36,150,-2.06,-2.06,-84,1
1611207092,2021-01-21 06:31,100.00,990.32,1008.39,150,-2.05,-2.05,-84,1
1611207152,2021-01-21 06:32,100.00,990.31,1008.39,150,-2.05,-2.05,-84,1
1611207212,2021-01-21 06:33,100.00,990.33,1008.40,150,-2.06,-2.06,-83,1
1611207272,2021-01-21 06:34,100.00,990.33,1008.40,150,-2.06,-2.06,-83,1
1611207332,2021-01-21 06:35,100.00,990.31,1008.38,150,-2.07,-2.07,-85,1
1611207392,2021-01-21 06:36,100.00,990.32,1008.39,150,-2.07,-2.07,-83,1
1611207452,2021-01-21 06:37,100.00,990.35,1008.42,150,-2.07,-2.07,-83,1
1611207512,2021-01-21 06:38,100.00,990.36,1008.43,150,-2.07,-2.07,-83,1
1611207572,2021-01-21 06:39,100.00,990.33,1008.40,150,-2.09,-2.09,-83,1
1611207632,2021-01-21 06:40,100.00,990.34,1008.41,150,-2.10,-2.10,-84,1
1611207692,2021-01-21 06:41,100.00,990.35,1008.42,150,-2.11,-2.11,-84,1
1611207752,2021-01-21 06:42,100.00,990.36,1008.44,150,-2.11,-2.11,-83,1
1611207812,2021-01-21 06:43,100.00,990.35,1008.42,150,-2.14,-2.14,-84,1
1611207872,2021-01-21 06:44,100.00,990.37,1008.44,150,-2.15,-2.15,-84,1
1611207932,2021-01-21 06:45,100.00,990.40,1008.47,150,-2.16,-2.16,-86,1
1611207992,2021-01-21 06:46,100.00,990.39,1008.46,150,-2.18,-2.18,-84,1
1611208053,2021-01-21 06:47,100.00,990.38,1008.46,150,-2.18,-2.18,-85,1
1611208113,2021-01-21 06:48,100.00,990.39,1008.46,150,-2.21,-2.21,-84,1
1611208173,2021-01-21 06:49,100.00,990.38,1008.46,150,-2.21,-2.21,-83,1
1611208233,2021-01-21 06:50,100.00,990.40,1008.47,150,-2.22,-2.22,-84,1
1611208293,2021-01-21 06:51,100.00,990.39,1008.46,150,-2.23,-2.23,-84,1
1611208353,2021-01-21 06:52,100.00,990.38,1008.45,150,-2.24,-2.24,-84,1
1611208413,2021-01-21 06:53,100.00,990.39,1008.47,150,-2.24,-2.24,-84,1
1611208473,2021-01-21 06:54,100.00,990.42,1008.49,150,-2.26,-2.26,-84,1
1611208533,2021-01-21 06:55,100.00,990.41,1008.48,150,-2.26,-2.26,-85,1
1611208593,2021-01-21 06:56,100.00,990.43,1008.51,150,-2.27,-2.27,-84,1
1611208653,2021-01-21 06:57,100.00,990.38,1008.45,150,-2.28,-2.28,-84,1
1611208713,2021-01-21 06:58,100.00,990.43,1008.51,150,-2.29,-2.29,-85,1
1611208773,2021-01-21 06:59,100.00,990.45,1008.53,150,-2.28,-2.28,-83,1
1611208833,2021-01-21 07:00,100.00,990.13,1008.20,150,-2.29,-2.29,-85,1
1611208893,2021-01-21 07:01,100.00,990.43,1008.51,150,-2.29,-2.29,-84,1
1611208953,2021-01-21 07:02,100.00,990.41,1008.48,150,-2.29,-2.29,-84,1
1611209013,2021-01-21 07:03,100.00,990.39,1008.46,150,-2.31,-2.31,-83,1
1611209073,2021-01-21 07:04,100.00,990.38,1008.46,150,-2.31,-2.31,-83,1
1611209133,2021-01-21 07:05,100.00,990.34,1008.41,150,-2.31,-2.31,-84,1
1611209193,2021-01-21 07:06,100.00,990.32,1008.39,150,-2.33,-2.33,-84,1
1611209253,2021-01-21 07:07,100.00,990.35,1008.42,150,-2.33,-2.33,-83,1
1611209316,2021-01-21 07:08,100.00,990.38,1008.46,150,-2.34,-2.35,-83,1
1611209376,2021-01-21 07:09,100.00,990.38,1008.45,150,-2.35,-2.36,-83,1
1611209436,2021-01-21 07:10,100.00,990.39,1008.47,150,-2.36,-2.37,-82,1
1611209496,2021-01-21 07:11,100.00,990.42,1008.49,150,-2.37,-2.38,-83,1
1611209556,2021-01-21 07:12,100.00,990.40,1008.47,150,-2.38,-2.39,-82,1
1611209616,2021-01-21 07:13,100.00,990.41,1008.49,150,-2.40,-2.41,-83,1
1611209677,2021-01-21 07:14,100.00,990.44,1008.51,150,-2.41,-2.42,-83,1
1611209737,2021-01-21 07:15,100.00,990.42,1008.50,150,-2.43,-2.44,-83,1
1611209797,2021-01-21 07:16,100.00,990.43,1008.50,150,-2.43,-2.44,-83,1
1611209857,2021-01-21 07:17,100.00,990.43,1008.50,150,-2.44,-2.45,-83,1
1611209917,2021-01-21 07:18,100.00,990.44,1008.52,150,-2.43,-2.44,-83,1
1611210040,2021-01-21 07:20,100.00,990.44,1008.51,150,-2.45,-2.46,-81,1
1611210100,2021-01-21 07:21,100.00,990.45,1008.52,150,-2.45,-2.46,-83,1
1611210160,2021-01-21 07:22,100.00,990.45,1008.52,150,-2.45,-2.46,-83,1
1611210220,2021-01-21 07:23,100.00,990.45,1008.52,150,-2.45,-2.46,-83,1
1611210280,2021-01-21 07:24,100.00,990.49,1008.56,150,-2.45,-2.46,-83,1
1611210343,2021-01-21 07:25,100.00,990.48,1008.55,150,-2.45,-2.46,-83,1
1611210403,2021-01-21 07:26,100.00,990.48,1008.56,150,-2.46,-2.47,-83,1
1611210463,2021-01-21 07:27,100.00,990.47,1008.54,150,-2.46,-2.47,-84,1
1611210523,2021-01-21 07:28,100.00,990.50,1008.57,150,-2.46,-2.47,-82,1
1611210583,2021-01-21 07:29,100.00,990.50,1008.57,150,-2.45,-2.46,-82,1
1611210643,2021-01-21 07:30,100.00,990.48,1008.55,150,-2.46,-2.47,-83,1
1611210703,2021-01-21 07:31,100.00,990.51,1008.58,150,-2.46,-2.47,-83,1
1611210763,2021-01-21 07:32,100.00,990.53,1008.60,150,-2.46,-2.47,-83,1
1611210823,2021-01-21 07:33,100.00,990.51,1008.59,150,-2.46,-2.47,-82,1
1611210884,2021-01-21 07:34,100.00,990.57,1008.64,150,-2.45,-2.46,-83,1
1611210944,2021-01-21 07:35,100.00,990.55,1008.63,150,-2.43,-2.44,-83,1
1611211004,2021-01-21 07:36,100.00,990.53,1008.60,150,-2.43,-2.44,-83,1
1611211064,2021-01-21 07:37,100.00,990.53,1008.60,150,-2.44,-2.45,-83,1
1611211124,2021-01-21 07:38,100.00,990.54,1008.62,150,-2.42,-2.43,-83,1
1611211184,2021-01-21 07:39,100.00,990.55,1008.62,150,-2.42,-2.43,-84,1
1611211244,2021-01-21 07:40,100.00,990.59,1008.66,150,-2.42,-2.43,-84,1
1611211304,2021-01-21 07:41,100.00,990.57,1008.65,150,-2.41,-2.42,-83,1
1611211364,2021-01-21 07:42,100.00,990.58,1008.65,150,-2.40,-2.41,-84,1
1611211424,2021-01-21 07:43,100.00,990.59,1008.66,150,-2.39,-2.40,-84,1
1611211484,2021-01-21 07:44,100.00,990.58,1008.66,150,-2.37,-2.38,-83,1
1611211544,2021-01-21 07:45,100.00,990.61,1008.69,150,-2.38,-2.39,-83,1
1611211604,2021-01-21 07:46,100.00,990.59,1008.66,150,-2.37,-2.38,-83,1
1611211664,2021-01-21 07:47,100.00,990.61,1008.68,150,-2.35,-2.36,-82,1
1611211724,2021-01-21 07:48,100.00,990.59,1008.66,150,-2.35,-2.36,-82,1
1611211784,2021-01-21 07:49,100.00,990.63,1008.70,150,-2.33,-2.33,-84,1
1611211844,2021-01-21 07:50,100.00,990.64,1008.71,150,-2.33,-2.33,-83,1
1611211904,2021-01-21 07:51,100.00,990.65,1008.72,150,-2.31,-2.31,-82,1
1611211967,2021-01-21 07:52,100.00,990.64,1008.71,150,-2.31,-2.31,-84,1
1611212030,2021-01-21 07:53,100.00,990.65,1008.72,150,-2.31,-2.31,-84,1
1611212090,2021-01-21 07:54,100.00,990.62,1008.69,150,-2.30,-2.30,-83,1
1611212153,2021-01-21 07:55,100.00,990.66,1008.73,150,-2.28,-2.28,-82,1
1611212213,2021-01-21 07:56,100.00,990.62,1008.69,150,-2.27,-2.27,-82,1
1611212273,2021-01-21 07:57,100.00,990.66,1008.74,150,-2.28,-2.28,-84,1
1611212333,2021-01-21 07:58,100.00,990.65,1008.72,150,-2.27,-2.27,-84,1
1611212393,2021-01-21 07:59,100.00,990.66,1008.73,150,-2.25,-2.25,-85,1
1611212453,2021-01-21 08:00,100.00,990.63,1008.70,150,-2.24,-2.24,-84,1
1611212513,2021-01-21 08:01,100.00,990.65,1008.72,150,-2.24,-2.24,-83,1
1611212573,2021-01-21 08:02,100.00,990.65,1008.73,150,-2.22,-2.22,-82,1
1611212633,2021-01-21 08:03,100.00,990.70,1008.77,150,-2.21,-2.21,-83,1
1611212693,2021-01-21 08:04,100.00,990.69,1008.76,150,-2.21,-2.21,-84,1
1611212753,2021-01-21 08:05,100.00,990.67,1008.74,150,-2.19,-2.19,-84,1
1611212813,2021-01-21 08:06,100.00,990.68,1008.75,150,-2.18,-2.18,-82,1
1611212873,2021-01-21 08:07,100.00,990.69,1008.76,150,-2.17,-2.17,-83,1
1611212933,2021-01-21 08:08,100.00,990.69,1008.76,150,-2.16,-2.16,-82,1
1611212994,2021-01-21 08:09,100.00,990.69,1008.77,150,-2.15,-2.15,-83,1
1611213056,2021-01-21 08:10,100.00,990.70,1008.77,150,-2.14,-2.14,-83,1
1611213116,2021-01-21 08:11,100.00,990.70,1008.77,150,-2.12,-2.12,-82,1
1611213176,2021-01-21 08:12,100.00,990.67,1008.74,150,-2.12,-2.12,-84,1
1611213236,2021-01-21 08:13,100.00,990.71,1008.79,150,-2.11,-2.11,-83,1
1611213297,2021-01-21 08:14,100.00,990.69,1008.76,150,-2.10,-2.10,-83,1
1611213357,2021-01-21 08:15,100.00,990.70,1008.77,150,-2.08,-2.08,-83,1
1611213417,2021-01-21 08:16,100.00,990.69,1008.76,150,-2.06,-2.06,-83,1
1611213477,2021-01-21 08:17,100.00,990.71,1008.78,150,-2.05,-2.05,-83,1
1611213537,2021-01-21 08:18,100.00,990.71,1008.78,150,-2.04,-2.04,-84,1
1611213597,2021-01-21 08:19,100.00,990.71,1008.78,150,-2.01,-2.01,-84,1
1611213657,2021-01-21 08:20,100.00,990.71,1008.79,150,-2.00,-2.00,-83,1
1611213717,2021-01-21 08:21,100.00,990.74,1008.81,150,-1.97,-1.97,-84,1
1611213777,2021-01-21 08:22,100.00,990.71,1008.78,150,-1.96,-1.96,-83,1
1611213837,2021-01-21 08:23,100.00,990.72,1008.80,150,-1.94,-1.94,-84,1
1611213897,2021-01-21 08:24,100.00,990.72,1008.79,150,-1.93,-1.93,-83,1
1611213957,2021-01-21 08:25,100.00,990.74,1008.82,150,-1.90,-1.90,-83,1
1611214017,2021-01-21 08:26,100.00,990.72,1008.79,150,-1.89,-1.89,-84,1
1611214077,2021-01-21 08:27,100.00,990.73,1008.80,150,-1.86,-1.86,-83,1
1611214137,2021-01-21 08:28,100.00,990.73,1008.80,150,-1.83,-1.83,-82,1
1611214197,2021-01-21 08:29,100.00,990.74,1008.81,150,-1.82,-1.82,-83,1
1611214257,2021-01-21 08:30,100.00,990.74,1008.82,150,-1.79,-1.79,-82,1
1611214317,2021-01-21 08:31,100.00,990.76,1008.83,150,-1.77,-1.77,-84,1
1611214378,2021-01-21 08:32,100.00,990.73,1008.80,150,-1.74,-1.74,-82,1
1611214438,2021-01-21 08:33,100.00,990.71,1008.79,150,-1.71,-1.71,-83,1
1611214498,2021-01-21 08:34,100.00,990.72,1008.79,150,-1.71,-1.71,-83,1
1611214558,2021-01-21 08:35,100.00,990.72,1008.80,150,-1.66,-1.66,-82,1
1611214618,2021-01-21 08:36,100.00,990.74,1008.82,150,-1.64,-1.64,-82,1
1611214678,2021-01-21 08:37,100.00,990.70,1008.77,150,-1.60,-1.60,-82,1
1611214741,2021-01-21 08:39,100.00,990.71,1008.79,150,-1.57,-1.57,-82,1
1611214801,2021-01-21 08:40,100.00,990.68,1008.75,150,-1.54,-1.54,-82,1
1611214864,2021-01-21 08:41,100.00,990.68,1008.76,150,-1.50,-1.50,-83,1
1611214924,2021-01-21 08:42,100.00,990.50,1008.57,150,-1.45,-1.45,-83,1
1611214984,2021-01-21 08:43,100.00,990.70,1008.78,150,-1.41,-1.41,-83,1
1611215044,2021-01-21 08:44,100.00,990.72,1008.79,150,-1.34,-1.34,-83,1
1611215104,2021-01-21 08:45,100.00,990.68,1008.75,150,-1.28,-1.28,-84,1
1611215167,2021-01-21 08:46,100.00,990.70,1008.77,150,-1.21,-1.21,-85,1
1611215227,2021-01-21 08:47,100.00,990.65,1008.72,150,-1.12,-1.12,-85,1
1611215287,2021-01-21 08:48,100.00,990.66,1008.73,150,-1.03,-1.03,-83,1
1611215347,2021-01-21 08:49,100.00,990.60,1008.67,150,-0.92,-0.92,-85,1
1611215407,2021-01-21 08:50,100.00,990.60,1008.68,150,-0.83,-0.83,-85,1
1611215467,2021-01-21 08:51,100.00,990.62,1008.70,150,-0.72,-0.72,-84,1
1611215527,2021-01-21 08:52,100.00,990.63,1008.71,150,-0.60,-0.60,-82,1
1611215587,2021-01-21 08:53,100.00,990.64,1008.72,150,-0.50,-0.50,-84,1
1611215647,2021-01-21 08:54,100.00,990.65,1008.72,150,-0.40,-0.40,-83,1
1611215710,2021-01-21 08:55,100.00,990.64,1008.71,150,-0.36,-0.36,-84,1
1611215770,2021-01-21 08:56,100.00,990.62,1008.70,150,-0.18,-0.18,-83,1
1611215830,2021-01-21 08:57,100.00,990.62,1008.70,150,-0.07,-0.07,-82,1
1611215890,2021-01-21 08:58,100.00,990.63,1008.71,150,0.05,0.05,-82,1
1611215950,2021-01-21 08:59,100.00,990.62,1008.70,150,0.11,0.11,-85,1
1611216010,2021-01-21 09:00,100.00,990.59,1008.66,150,0.24,0.24,-84,1
1611216070,2021-01-21 09:01,100.00,990.59,1008.66,150,0.36,0.36,-83,1
1611216130,2021-01-21 09:02,99.45,990.59,1008.66,150,0.46,0.38,-83,1
1611216193,2021-01-21 09:03,98.41,990.59,1008.66,150,0.54,0.32,-83,1
1611216253,2021-01-21 09:04,98.90,990.52,1008.60,150,0.66,0.50,-85,1
1611216313,2021-01-21 09:05,97.66,990.55,1008.62,150,0.75,0.42,-84,1
1611216373,2021-01-21 09:06,97.70,990.06,1008.13,150,0.87,0.55,-84,1
1611216433,2021-01-21 09:07,96.51,990.53,1008.60,150,0.93,0.44,-83,1
1611216556,2021-01-21 09:09,96.00,990.52,1008.59,150,1.08,0.51,-83,1
1611216680,2021-01-21 09:11,94.43,990.52,1008.60,150,1.22,0.42,-84,1
1611216743,2021-01-21 09:12,94.83,990.50,1008.58,150,1.33,0.59,-84,1
1611216803,2021-01-21 09:13,92.79,990.48,1008.55,150,1.39,0.35,-84,1
1611216989,2021-01-21 09:16,91.31,990.48,1008.55,150,1.60,0.34,-84,1
1611217112,2021-01-21 09:18,90.78,990.47,1008.54,150,1.76,0.42,-85,1
1611217236,2021-01-21 09:20,90.15,990.45,1008.52,150,1.76,0.32,-84,1
1611217296,2021-01-21 09:21,89.43,990.43,1008.50,150,1.91,0.36,-84,1
1611217738,2021-01-21 09:28,86.98,990.33,1008.41,150,2.30,0.36,-85,1
1611217801,2021-01-21 09:30,87.24,990.33,1008.41,150,2.32,0.42,-86,1
1611217861,2021-01-21 09:31,86.58,990.32,1008.39,150,2.42,0.41,-81,1
1611217921,2021-01-21 09:32,85.48,990.29,1008.37,150,2.41,0.22,-83,1
1611218044,2021-01-21 09:34,85.49,990.28,1008.35,150,2.45,0.27,-84,1
1611218104,2021-01-21 09:35,86.23,990.25,1008.32,150,2.55,0.48,-84,1
1611218227,2021-01-21 09:37,85.70,990.28,1008.35,150,2.62,0.47,-83,1
1611218350,2021-01-21 09:39,83.89,990.29,1008.36,150,2.64,0.19,-85,1
1611218410,2021-01-21 09:40,83.43,990.26,1008.33,150,2.67,0.15,-85,1
1611218473,2021-01-21 09:41,84.10,990.26,1008.33,150,2.55,0.14,-85,1
1611218533,2021-01-21 09:42,83.94,990.26,1008.33,150,2.60,0.16,-83,1
1611218611,2021-01-21 09:43,84.64,990.29,1008.36,150,2.58,0.26,-84,1
1611218659,2021-01-21 09:44,85.15,990.25,1008.32,150,2.74,0.50,-83,1
1611218722,2021-01-21 09:45,84.02,990.27,1008.35,150,2.66,0.23,-88,1
1611218782,2021-01-21 09:46,84.38,990.27,1008.34,150,2.70,0.33,-84,1
1611218842,2021-01-21 09:47,84.41,990.24,1008.31,150,2.68,0.32,-86,1
1611218905,2021-01-21 09:48,83.82,990.24,1008.32,150,2.71,0.25,-83,1
1611218968,2021-01-21 09:49,84.14,990.20,1008.27,150,2.78,0.37,-86,1
1611219030,2021-01-21 09:50,83.67,990.19,1008.26,150,2.84,0.35,-84,1
1611219093,2021-01-21 09:51,82.69,990.21,1008.28,150,2.83,0.18,-86,1
1611219153,2021-01-21 09:52,83.46,990.18,1008.25,150,2.92,0.39,-82,1
1611219276,2021-01-21 09:54,83.10,990.22,1008.30,150,2.89,0.31,-85,1
1611219336,2021-01-21 09:55,83.46,990.21,1008.28,150,2.97,0.44,-83,1
1611219462,2021-01-21 09:57,82.57,990.20,1008.27,150,3.00,0.33,-86,1
1611219525,2021-01-21 09:58,82.08,990.20,1008.27,150,2.97,0.21,-84,1
1611219588,2021-01-21 09:59,82.80,990.22,1008.29,150,3.00,0.36,-82,1
1611219651,2021-01-21 10:00,82.08,990.26,1008.33,150,2.98,0.22,-84,1
1611219714,2021-01-21 10:01,82.40,990.24,1008.31,150,2.94,0.24,-86,1
1611219774,2021-01-21 10:02,83.32,990.24,1008.32,150,2.96,0.41,-84,1
1611220026,2021-01-21 10:07,82.87,990.26,1008.33,150,2.91,0.29,-83,1
1611220086,2021-01-21 10:08,83.28,990.21,1008.29,150,2.88,0.33,-83,1
1611220215,2021-01-21 10:10,83.62,990.18,1008.25,150,2.81,0.31,-89,1
1611220344,2021-01-21 10:12,84.68,990.17,1008.25,150,2.79,0.47,-84,1
1611220404,2021-01-21 10:13,85.12,990.19,1008.26,150,2.74,0.49,-86,1
1611220465,2021-01-21 10:14,84.77,990.17,1008.24,150,2.71,0.40,-84,1
1611220525,2021-01-21 10:15,84.35,990.19,1008.26,150,2.61,0.24,-88,1
1611220588,2021-01-21 10:16,85.70,990.17,1008.24,150,2.55,0.40,-85,1
1611220714,2021-01-21 10:18,85.71,990.16,1008.23,150,2.57,0.42,-85,1
1611220775,2021-01-21 10:19,86.30,990.15,1008.22,150,2.52,0.47,-86,1
1611220838,2021-01-21 10:20,86.56,990.12,1008.19,150,2.56,0.55,-84,1
1611220901,2021-01-21 10:21,86.92,990.12,1008.19,150,2.29,0.34,-86,1
1611221096,2021-01-21 10:24,87.55,990.15,1008.22,150,2.47,0.61,-87,1
1611221153,2021-01-21 10:25,87.84,990.16,1008.23,150,2.51,0.70,-86,1
1611221216,2021-01-21 10:26,87.23,990.15,1008.22,150,2.45,0.54,-87,1
1611221342,2021-01-21 10:29,87.88,990.20,1008.27,150,2.48,0.68,-84,1
1611221402,2021-01-21 10:30,87.21,990.20,1008.28,150,2.45,0.54,-87,1
1611221462,2021-01-21 10:31,87.57,990.17,1008.24,150,2.43,0.58,-84,1
1611221585,2021-01-21 10:33,87.96,990.20,1008.27,150,2.49,0.70,-84,1
1611222533,2021-01-21 10:48,88.70,990.09,1008.16,150,2.57,0.89,-90,1
1611222726,2021-01-21 10:52,88.40,990.13,1008.21,150,2.63,0.91,-88,1
1611223040,2021-01-21 10:57,88.62,990.13,1008.20,150,2.63,0.94,-87,1
1611223229,2021-01-21 11:00,88.70,990.13,1008.20,150,2.65,0.97,-87,1
1611223415,2021-01-21 11:03,89.12,990.11,1008.18,150,2.65,1.04,-83,1
1611223601,2021-01-21 11:06,89.08,990.12,1008.19,150,2.69,1.07,-82,1
1611223791,2021-01-21 11:09,88.88,990.14,1008.21,150,2.71,1.06,-86,1
1611223977,2021-01-21 11:12,88.68,990.16,1008.23,150,2.70,1.02,-84,1
1611224100,2021-01-21 11:15,88.92,990.07,1008.14,150,2.71,1.07,-86,1
1611224467,2021-01-21 11:21,88.79,990.03,1008.10,150,2.83,1.17,-82,1
1611225158,2021-01-21 11:32,88.93,989.92,1007.99,150,2.92,1.28,-86,1
1611225470,2021-01-21 11:37,88.78,989.87,1007.94,150,2.91,1.24,-84,1
1611226231,2021-01-21 11:50,88.60,989.82,1007.89,150,3.02,1.32,-88,1
1611229536,2021-01-21 12:45,91.00,989.48,1007.55,150,2.88,1.56,-87,1
1611229722,2021-01-21 12:48,91.21,989.45,1007.53,150,2.94,1.65,-85,1
1611230669,2021-01-21 13:04,90.30,989.47,1007.55,150,3.04,1.61,-85,1
1611231496,2021-01-21 13:18,89.49,989.40,1007.47,150,3.18,1.62,-86,1
1611231883,2021-01-21 13:24,89.35,989.35,1007.42,150,3.27,1.69,-83,1
1611232769,2021-01-21 13:39,89.28,989.28,1007.35,150,3.27,1.68,-85,1
1611233981,2021-01-21 13:59,90.05,989.13,1007.20,150,3.38,1.91,-88,1
1611235448,2021-01-21 14:24,91.43,989.17,1007.24,150,3.01,1.75,-87,1
1611235509,2021-01-21 14:25,91.54,989.14,1007.21,150,2.99,1.75,-86,1
1611235887,2021-01-21 14:31,92.58,989.21,1007.29,150,2.86,1.78,-85,1
1611236014,2021-01-21 14:33,93.01,989.21,1007.28,150,2.81,1.79,-88,1
1611237989,2021-01-21 15:06,96.85,989.26,1007.33,150,2.45,2.00,-84,1
1611238788,2021-01-21 15:19,97.77,989.34,1007.42,150,2.20,1.88,-85,1
1611238851,2021-01-21 15:20,97.95,989.37,1007.45,150,2.18,1.89,-84,1
1611239290,2021-01-21 15:28,98.71,989.44,1007.51,150,2.02,1.84,-85,1
1611239480,2021-01-21 15:31,98.63,989.50,1007.58,150,1.95,1.76,-84,1
1611239546,2021-01-21 15:32,100.00,989.56,1007.64,150,1.91,1.91,-83,1
1611239672,2021-01-21 15:34,99.69,989.55,1007.62,150,1.88,1.84,-86,1
1611239732,2021-01-21 15:35,100.00,989.54,1007.61,150,1.87,1.87,-85,1
1611239792,2021-01-21 15:36,100.00,989.53,1007.60,150,1.85,1.85,-86,1
1611239979,2021-01-21 15:39,100.00,989.51,1007.58,150,1.80,1.80,-85,1
1611240104,2021-01-21 15:41,100.00,989.46,1007.53,150,1.76,1.76,-84,1
1611240167,2021-01-21 15:42,99.68,989.41,1007.48,150,1.73,1.68,-85,1
1611240230,2021-01-21 15:43,100.00,989.39,1007.46,150,1.72,1.72,-86,1
1611240357,2021-01-21 15:45,100.00,989.30,1007.38,150,1.68,1.68,-85,1
1611240609,2021-01-21 15:50,100.00,989.34,1007.41,150,1.63,1.63,-86,1
1611240672,2021-01-21 15:51,100.00,989.28,1007.36,150,1.61,1.61,-84,1
1611240735,2021-01-21 15:52,100.00,989.27,1007.34,150,1.59,1.59,-86,1
1611240797,2021-01-21 15:53,100.00,989.28,1007.35,150,1.57,1.57,-86,1
1611240986,2021-01-21 15:56,100.00,989.22,1007.29,150,1.54,1.54,-85,1
1611241046,2021-01-21 15:57,100.00,989.25,1007.32,150,1.53,1.53,-85,1
1611241107,2021-01-21 15:58,100.00,989.19,1007.26,150,1.52,1.52,-84,1
1611241230,2021-01-21 16:00,100.00,989.25,1007.32,150,1.50,1.50,-85,1
1611241290,2021-01-21 16:01,100.00,989.23,1007.31,150,1.48,1.48,-87,1
1611241416,2021-01-21 16:03,100.00,989.20,1007.28,150,1.47,1.47,-86,1
1611241519,2021-01-21 16:05,100.00,989.24,1007.32,150,1.46,1.46,-87,1
1611241714,2021-01-21 16:08,100.00,989.27,1007.34,150,0.85,0.85,-87,1
1611241732,2021-01-21 16:08,100.00,989.23,1007.31,150,1.47,1.47,-86,1
1611241792,2021-01-21 16:09,100.00,989.26,1007.33,150,1.46,1.46,-85,1
1611241975,2021-01-21 16:12,100.00,989.26,1007.33,150,1.44,1.44,-86,1
1611242101,2021-01-21 16:15,100.00,989.20,1007.27,150,1.42,1.42,-85,1
1611242161,2021-01-21 16:16,100.00,989.20,1007.27,150,1.42,1.42,-85,1
1611242284,2021-01-21 16:18,100.00,989.18,1007.26,150,1.38,1.38,-84,1
1611242344,2021-01-21 16:19,100.00,989.20,1007.27,150,1.36,1.36,-85,1
1611242404,2021-01-21 16:20,100.00,989.20,1007.27,150,1.35,1.35,-84,1
1611242464,2021-01-21 16:21,100.00,989.14,1007.21,150,1.34,1.34,-85,1
1611242590,2021-01-21 16:23,100.00,989.15,1007.23,150,1.25,1.25,-86,1
1611242714,2021-01-21 16:25,100.00,989.11,1007.18,150,1.31,1.31,-86,1
1611242883,2021-01-21 16:28,100.00,989.12,1007.19,150,1.29,1.29,-87,1
1611242900,2021-01-21 16:28,100.00,989.11,1007.18,150,1.28,1.28,-85,1
1611242960,2021-01-21 16:29,100.00,989.11,1007.18,150,1.28,1.28,-87,1
1611243020,2021-01-21 16:30,100.00,989.22,1007.29,150,1.30,1.30,-86,1
1611243083,2021-01-21 16:31,100.00,989.22,1007.29,150,1.20,1.20,-85,1
1611243152,2021-01-21 16:32,100.00,989.24,1007.32,150,1.29,1.29,-85,1
1611243212,2021-01-21 16:33,100.00,989.23,1007.30,150,1.29,1.29,-88,1
1611243354,2021-01-21 16:35,100.00,989.23,1007.30,150,1.29,1.29,-84,1
1611243586,2021-01-21 16:39,100.00,989.28,1007.36,150,1.32,1.32,-85,1
1611243646,2021-01-21 16:40,100.00,989.27,1007.34,150,1.32,1.32,-86,1
1611243816,2021-01-21 16:43,100.00,989.15,1007.22,150,1.34,1.34,-88,1
1611243837,2021-01-21 16:43,100.00,989.24,1007.31,150,1.34,1.34,-88,1
1611243897,2021-01-21 16:44,100.00,989.24,1007.31,150,1.35,1.35,-87,1
1611244715,2021-01-21 16:58,100.00,989.13,1007.21,150,1.51,1.51,-85,1
1611244839,2021-01-21 17:00,100.00,988.66,1006.73,150,1.52,1.52,-85,1
1611244901,2021-01-21 17:01,100.00,989.26,1007.33,150,0.32,0.32,-85,1
1611245027,2021-01-21 17:03,100.00,989.13,1007.20,150,1.54,1.54,-81,1
1611245539,2021-01-21 17:12,100.00,988.93,1007.00,150,1.55,1.55,-87,1
1611245656,2021-01-21 17:14,100.00,988.95,1007.02,150,1.57,1.57,-88,1
1611245716,2021-01-21 17:15,100.00,988.94,1007.01,150,1.58,1.58,-89,1
1611245903,2021-01-21 17:18,100.00,988.98,1007.06,150,1.61,1.61,-85,1
1611246287,2021-01-21 17:24,100.00,989.17,1007.24,150,0.46,0.46,-84,1
1611246411,2021-01-21 17:26,100.00,988.97,1007.05,150,1.66,1.66,-86,1
1611246540,2021-01-21 17:29,100.00,989.04,1007.11,150,1.67,1.67,-88,1
1611246831,2021-01-21 17:33,100.00,988.93,1007.00,150,1.68,1.68,-90,1
1611247053,2021-01-21 17:37,100.00,989.04,1007.12,150,1.68,1.68,-86,1
1611247176,2021-01-21 17:39,100.00,989.28,1007.35,150,0.31,0.31,-84,1
1611247236,2021-01-21 17:40,100.00,989.09,1007.16,150,1.68,1.68,-84,1
1611247299,2021-01-21 17:41,100.00,989.09,1007.17,150,1.66,1.66,-86,1
1611247491,2021-01-21 17:44,100.00,989.16,1007.23,150,1.66,1.66,-87,1
1611247554,2021-01-21 17:45,100.00,989.17,1007.25,150,1.66,1.66,-86,1
1611247656,2021-01-21 17:47,100.00,989.20,1007.27,150,1.66,1.66,-85,1
1611247749,2021-01-21 17:49,100.00,989.21,1007.28,150,1.66,1.66,-88,1
1611248188,2021-01-21 17:56,100.00,989.17,1007.24,150,1.62,1.62,-85,1
1611250198,2021-01-21 18:29,100.00,989.15,1007.23,150,1.31,1.31,-89,1
1611250265,2021-01-21 18:31,100.00,989.17,1007.24,150,1.29,1.29,-88,1
1611250327,2021-01-21 18:32,100.00,989.17,1007.24,150,1.28,1.28,-86,1
1611250390,2021-01-21 18:33,100.00,989.21,1007.28,150,1.27,1.27,-87,1
1611250580,2021-01-21 18:36,100.00,989.20,1007.27,150,1.23,1.23,-86,1
1611251018,2021-01-21 18:43,100.00,989.14,1007.21,150,1.15,1.15,-86,1
1611251123,2021-01-21 18:45,100.00,989.10,1007.17,150,1.14,1.14,-87,1
1611264739,2021-01-21 22:32,100.00,988.43,1006.51,150,-0.90,-0.90,-86,1
1611264928,2021-01-21 22:35,100.00,988.41,1006.49,150,-0.92,-0.92,-86,1
1611267963,2021-01-21 23:26,100.00,988.28,1006.36,150,-1.04,-1.04,-86,1
1611268848,2021-01-21 23:40,100.00,988.09,1006.17,150,-1.21,-1.21,-89,1
1611268974,2021-01-21 23:42,100.00,988.12,1006.20,150,-1.20,-1.20,-87,1
1611269037,2021-01-21 23:43,100.00,988.10,1006.18,150,-1.20,-1.20,-86,1
1611269163,2021-01-21 23:46,100.00,988.10,1006.17,150,-1.21,-1.21,-87,1
1611269328,2021-01-21 23:48,100.00,988.13,1006.20,150,-1.20,-1.20,-87,1
1611269481,2021-01-21 23:51,100.00,988.09,1006.16,150,-1.22,-1.22,-87,1
1611269749,2021-01-21 23:55,100.00,988.09,1006.16,150,-1.25,-1.25,-87,1