1611270312,2021-01-22 00:05,100.00,988.12,1006.19,150,-1.39,-1.39,-86,1
1611271010,2021-01-22 00:16,100.00,988.01,1006.08,150,-1.57,-1.57,-88,1
1611271133,2021-01-22 00:18,100.00,987.95,1006.02,150,-1.60,-1.60,-88,1
1611271196,2021-01-22 00:19,100.00,987.93,1006.00,150,-1.59,-1.59,-88,1
1611271383,2021-01-22 00:23,100.00,987.94,1006.01,150,-1.58,-1.58,-87,1
1611271443,2021-01-22 00:24,100.00,987.91,1005.98,150,-1.56,-1.56,-86,1
1611271503,2021-01-22 00:25,100.00,987.92,1005.99,150,-1.56,-1.56,-86,1
1611271563,2021-01-22 00:26,100.00,987.90,1005.98,150,-1.55,-1.55,-86,1
1611271623,2021-01-22 00:27,100.00,987.91,1005.99,150,-1.54,-1.54,-86,1
1611271683,2021-01-22 00:28,100.00,987.91,1005.99,150,-1.53,-1.53,-87,1
1611271743,2021-01-22 00:29,100.00,987.93,1006.00,150,-1.53,-1.53,-86,1
1611271803,2021-01-22 00:30,100.00,987.93,1006.00,150,-1.53,-1.53,-87,1
1611271866,2021-01-22 00:31,100.00,987.90,1005.97,150,-1.53,-1.53,-88,1
1611271926,2021-01-22 00:32,100.00,987.90,1005.98,150,-1.54,-1.54,-87,1
1611272049,2021-01-22 00:34,100.00,987.93,1006.00,150,-1.56,-1.56,-88,1
1611272304,2021-01-22 00:38,100.00,987.90,1005.97,150,-1.65,-1.65,-87,1
1611272370,2021-01-22 00:39,100.00,987.86,1005.93,150,-1.67,-1.67,-87,1
1611272433,2021-01-22 00:40,100.00,987.82,1005.89,150,-1.68,-1.68,-88,1
1611272499,2021-01-22 00:41,100.00,987.80,1005.87,150,-1.69,-1.69,-87,1
1611272562,2021-01-22 00:42,100.00,987.78,1005.86,150,-1.67,-1.67,-87,1
1611272880,2021-01-22 00:48,100.00,987.71,1005.78,150,-1.66,-1.66,-86,1
1611273004,2021-01-22 00:50,100.00,987.74,1005.81,150,-1.65,-1.65,-86,1
1611273064,2021-01-22 00:51,100.00,987.76,1005.84,150,-1.64,-1.64,-86,1
1611273124,2021-01-22 00:52,100.00,987.72,1005.80,150,-1.64,-1.64,-86,1
1611273247,2021-01-22 00:54,100.00,987.70,1005.78,150,-1.63,-1.63,-87,1
1611273308,2021-01-22 00:55,100.00,987.70,1005.78,150,-1.64,-1.64,-86,1
1611273368,2021-01-22 00:56,100.00,987.84,1005.91,150,-2.02,-2.02,-86,1
1611273491,2021-01-22 00:58,100.00,987.70,1005.77,150,-1.62,-1.62,-86,1
1611273554,2021-01-22 00:59,100.00,987.70,1005.77,150,-1.62,-1.62,-86,1
1611273614,2021-01-22 01:00,100.00,987.74,1005.81,150,-1.60,-1.60,-86,1
1611273674,2021-01-22 01:01,100.00,987.71,1005.78,150,-1.60,-1.60,-87,1
1611273734,2021-01-22 01:02,100.00,987.78,1005.85,150,-1.60,-1.60,-86,1
1611273794,2021-01-22 01:03,100.00,987.78,1005.85,150,-1.59,-1.59,-86,1
1611273857,2021-01-22 01:04,100.00,987.77,1005.85,150,-1.61,-1.61,-86,1
1611274043,2021-01-22 01:07,100.00,987.73,1005.81,150,-1.65,-1.65,-87,1
1611274103,2021-01-22 01:08,100.00,987.71,1005.78,150,-1.67,-1.67,-87,1
1611274227,2021-01-22 01:10,100.00,987.60,1005.68,150,-1.70,-1.70,-86,1
1611274287,2021-01-22 01:11,100.00,987.58,1005.65,150,-1.69,-1.69,-87,1
1611274347,2021-01-22 01:12,100.00,987.62,1005.69,150,-1.68,-1.68,-86,1
1611274407,2021-01-22 01:13,100.00,987.63,1005.70,150,-1.68,-1.68,-87,1
1611274657,2021-01-22 01:17,100.00,987.67,1005.74,150,-1.71,-1.71,-87,1
1611274717,2021-01-22 01:18,100.00,987.63,1005.70,150,-1.72,-1.72,-87,1
1611274779,2021-01-22 01:19,100.00,987.63,1005.70,150,-1.74,-1.74,-87,1
1611274905,2021-01-22 01:21,100.00,987.62,1005.69,150,-1.77,-1.77,-86,1
1611274966,2021-01-22 01:22,100.00,987.58,1005.65,150,-1.78,-1.78,-86,1
1611275035,2021-01-22 01:23,100.00,987.61,1005.68,150,-1.79,-1.79,-88,1
1611275092,2021-01-22 01:24,100.00,987.60,1005.67,150,-1.79,-1.79,-87,1
1611275152,2021-01-22 01:25,100.00,987.57,1005.64,150,-1.79,-1.79,-87,1
1611275212,2021-01-22 01:26,100.00,987.60,1005.67,150,-1.79,-1.79,-88,1
1611275272,2021-01-22 01:27,100.00,987.60,1005.68,150,-1.80,-1.80,-87,1
1611275335,2021-01-22 01:28,100.00,987.60,1005.67,150,-1.80,-1.80,-86,1
1611275395,2021-01-22 01:29,100.00,987.67,1005.74,150,-1.79,-1.79,-87,1
1611275518,2021-01-22 01:31,100.00,987.58,1005.65,150,-1.81,-1.81,-87,1
1611275578,2021-01-22 01:32,100.00,987.50,1005.58,150,-1.84,-1.84,-86,1
1611275641,2021-01-22 01:34,100.00,987.51,1005.58,150,-1.84,-1.84,-86,1
1611275704,2021-01-22 01:35,100.00,987.51,1005.59,150,-1.83,-1.83,-86,1
1611275767,2021-01-22 01:36,100.00,987.54,1005.62,150,-1.84,-1.84,-86,1
1611275830,2021-01-22 01:37,100.00,987.52,1005.59,150,-1.85,-1.85,-87,1
1611275955,2021-01-22 01:39,100.00,987.49,1005.56,150,-1.89,-1.89,-85,1
1611276015,2021-01-22 01:40,100.00,987.48,1005.55,150,-1.91,-1.91,-87,1
1611276078,2021-01-22 01:41,100.00,987.48,1005.55,150,-1.91,-1.91,-86,1
1611276138,2021-01-22 01:42,100.00,987.45,1005.52,150,-1.92,-1.92,-83,1
1611276201,2021-01-22 01:43,100.00,987.48,1005.55,150,-1.91,-1.91,-88,1
1611276270,2021-01-22 01:44,100.00,987.48,1005.55,150,-1.92,-1.92,-87,1
1611276325,2021-01-22 01:45,100.00,987.48,1005.55,150,-1.92,-1.92,-87,1
1611276385,2021-01-22 01:46,100.00,987.48,1005.55,150,-1.99,-1.99,-86,1
1611276508,2021-01-22 01:48,100.00,987.40,1005.47,150,-1.96,-1.96,-86,1
1611276634,2021-01-22 01:50,100.00,987.37,1005.44,150,-1.98,-1.98,-87,1
1611276694,2021-01-22 01:51,100.00,987.38,1005.45,150,-1.98,-1.98,-85,1
1611276820,2021-01-22 01:53,100.00,987.35,1005.42,150,-2.01,-2.01,-87,1
1611276943,2021-01-22 01:55,100.00,987.37,1005.44,150,-2.04,-2.04,-87,1
1611277129,2021-01-22 01:58,100.00,987.34,1005.42,150,-2.13,-2.13,-87,1
1611277319,2021-01-22 02:01,100.00,987.36,1005.44,150,-2.16,-2.16,-87,1
1611277445,2021-01-22 02:04,100.00,987.27,1005.34,150,-2.17,-2.17,-87,1
1611277631,2021-01-22 02:07,100.00,987.22,1005.30,150,-2.17,-2.17,-87,1
1611277757,2021-01-22 02:09,100.00,987.20,1005.28,150,-2.16,-2.16,-86,1
1611277817,2021-01-22 02:10,100.00,987.21,1005.29,150,-2.16,-2.16,-87,1
1611277880,2021-01-22 02:11,100.00,987.21,1005.28,150,-2.17,-2.17,-87,1
1611278072,2021-01-22 02:14,100.00,987.19,1005.26,150,-2.19,-2.19,-87,1
1611278135,2021-01-22 02:15,100.00,986.98,1005.05,150,-2.20,-2.20,-86,1
1611278195,2021-01-22 02:16,100.00,987.11,1005.19,150,-2.19,-2.19,-87,1
1611278258,2021-01-22 02:17,100.00,987.05,1005.12,150,-2.19,-2.19,-87,1
1611278318,2021-01-22 02:18,100.00,987.20,1005.27,150,-3.03,-3.04,-88,1
1611278378,2021-01-22 02:19,100.00,987.05,1005.12,150,-2.20,-2.20,-87,1
1611278438,2021-01-22 02:20,100.00,987.06,1005.13,150,-2.19,-2.19,-88,1
1611278564,2021-01-22 02:22,100.00,987.08,1005.16,150,-2.17,-2.17,-87,1
1611278627,2021-01-22 02:23,100.00,987.06,1005.13,150,-2.18,-2.18,-87,1
1611278813,2021-01-22 02:26,100.00,987.12,1005.20,150,-2.23,-2.23,-88,1
1611278939,2021-01-22 02:28,100.00,987.14,1005.21,150,-2.31,-2.31,-88,1
1611279002,2021-01-22 02:30,100.00,987.09,1005.17,150,-2.29,-2.29,-88,1
1611279065,2021-01-22 02:31,100.00,987.08,1005.15,150,-2.32,-2.32,-87,1
1611279143,2021-01-22 02:32,100.00,987.08,1005.15,150,-2.31,-2.31,-87,1
1611279191,2021-01-22 02:33,100.00,987.08,1005.16,150,-2.30,-2.30,-87,1
1611279380,2021-01-22 02:36,100.00,987.09,1005.16,150,-2.27,-2.27,-88,1
1611279443,2021-01-22 02:37,100.00,987.16,1005.23,150,-2.26,-2.26,-87,1
1611279503,2021-01-22 02:38,100.00,987.10,1005.17,150,-2.26,-2.26,-89,1
1611279568,2021-01-22 02:39,100.00,987.08,1005.15,150,-2.26,-2.26,-87,1
1611279637,2021-01-22 02:40,100.00,987.05,1005.12,150,-2.25,-2.25,-88,1
1611279755,2021-01-22 02:42,100.00,987.05,1005.13,150,-2.26,-2.26,-87,1
1611279818,2021-01-22 02:43,100.00,986.99,1005.06,150,-2.25,-2.25,-87,1
1611279886,2021-01-22 02:44,100.00,986.96,1005.03,150,-2.25,-2.25,-86,1
1611279944,2021-01-22 02:45,100.00,986.92,1004.99,150,-2.25,-2.25,-88,1
1611280257,2021-01-22 02:50,100.00,986.87,1004.95,150,-2.20,-2.20,-87,1
1611280319,2021-01-22 02:51,100.00,986.92,1004.99,150,-2.20,-2.20,-87,1
1611280442,2021-01-22 02:54,100.00,986.94,1005.01,150,-2.19,-2.19,-86,1
1611280695,2021-01-22 02:58,100.00,986.80,1004.88,150,-2.16,-2.16,-87,1
1611280759,2021-01-22 02:59,100.00,986.78,1004.85,150,-2.15,-2.15,-86,1
1611280900,2021-01-22 03:01,100.00,986.74,1004.81,150,-2.13,-2.13,-89,1
1611281011,2021-01-22 03:03,100.00,986.73,1004.81,150,-2.09,-2.09,-88,1
1611281136,2021-01-22 03:05,100.00,986.74,1004.81,150,-2.06,-2.06,-88,1
1611281196,2021-01-22 03:06,100.00,986.74,1004.81,150,-2.04,-2.04,-86,1
1611281256,2021-01-22 03:07,100.00,986.74,1004.82,150,-2.02,-2.02,-88,1
1611281319,2021-01-22 03:08,100.00,986.72,1004.79,150,-2.02,-2.02,-88,1
1611281379,2021-01-22 03:09,100.00,986.70,1004.77,150,-2.01,-2.01,-87,1
1611281571,2021-01-22 03:12,100.00,986.67,1004.74,150,-1.95,-1.95,-87,1
1611281633,2021-01-22 03:13,100.00,986.59,1004.66,150,-1.94,-1.94,-87,1
1611281757,2021-01-22 03:15,100.00,986.67,1004.75,150,-1.92,-1.92,-87,1
1611282132,2021-01-22 03:22,100.00,986.72,1004.79,150,-1.83,-1.83,-87,1
1611282256,2021-01-22 03:24,100.00,986.68,1004.75,150,-1.81,-1.81,-88,1
1611282317,2021-01-22 03:25,100.00,986.71,1004.78,150,-1.80,-1.80,-90,1
1611282380,2021-01-22 03:26,100.00,986.70,1004.77,150,-1.80,-1.80,-87,1
1611282440,2021-01-22 03:27,100.00,986.69,1004.76,150,-1.79,-1.79,-87,1
1611282572,2021-01-22 03:29,100.00,986.77,1004.84,150,-1.79,-1.79,-88,1
1611282821,2021-01-22 03:33,100.00,986.77,1004.84,150,-1.83,-1.83,-88,1
1611282884,2021-01-22 03:34,100.00,986.79,1004.86,150,-2.08,-2.08,-87,1
1611283010,2021-01-22 03:36,100.00,986.73,1004.80,150,-1.88,-1.88,-88,1
1611283073,2021-01-22 03:37,100.00,986.71,1004.78,150,-1.89,-1.89,-88,1
1611283202,2021-01-22 03:40,100.00,986.67,1004.75,150,-1.88,-1.88,-89,1
1611283391,2021-01-22 03:43,100.00,986.62,1004.70,150,-1.87,-1.87,-87,1
1611283457,2021-01-22 03:44,100.00,986.71,1004.78,150,-1.85,-1.85,-88,1
1611283580,2021-01-22 03:46,100.00,986.83,1004.90,150,-1.85,-1.85,-86,1
1611283705,2021-01-22 03:48,100.00,986.80,1004.87,150,-1.87,-1.87,-88,1
1611283766,2021-01-22 03:49,100.00,986.81,1004.88,150,-1.87,-1.87,-87,1
1611283828,2021-01-22 03:50,100.00,986.75,1004.82,150,-1.88,-1.88,-88,1
1611283888,2021-01-22 03:51,100.00,986.75,1004.82,150,-1.96,-1.96,-87,1
1611284011,2021-01-22 03:53,100.00,986.66,1004.73,150,-1.90,-1.90,-87,1
1611284323,2021-01-22 03:58,100.00,986.59,1004.67,150,-1.91,-1.91,-88,1
1611284383,2021-01-22 03:59,100.00,986.67,1004.74,150,-1.90,-1.90,-88,1
1611284509,2021-01-22 04:01,100.00,986.72,1004.79,150,-1.89,-1.89,-88,1
1611284569,2021-01-22 04:02,100.00,986.57,1004.64,150,-1.90,-1.90,-88,1
1611284648,2021-01-22 04:04,100.00,986.62,1004.69,150,-1.91,-1.91,-87,1
1611284705,2021-01-22 04:05,100.00,986.57,1004.65,150,-1.92,-1.92,-87,1
1611284759,2021-01-22 04:05,100.00,986.57,1004.65,150,-1.92,-1.92,-87,1
1611285010,2021-01-22 04:10,100.00,986.50,1004.57,150,-1.96,-1.96,-89,1
1611285136,2021-01-22 04:12,100.00,986.48,1004.55,150,-1.90,-1.90,-88,1
1611285199,2021-01-22 04:13,100.00,986.48,1004.55,150,-1.88,-1.88,-88,1
1611285262,2021-01-22 04:14,100.00,986.48,1004.55,150,-1.87,-1.87,-88,1
1611285323,2021-01-22 04:15,100.00,986.45,1004.53,150,-1.87,-1.87,-88,1
1611285638,2021-01-22 04:20,100.00,986.48,1004.55,150,-1.91,-1.91,-89,1
1611285698,2021-01-22 04:21,100.00,986.44,1004.51,150,-1.93,-1.93,-88,1
1611285758,2021-01-22 04:22,100.00,986.41,1004.48,150,-1.93,-1.93,-88,1
1611285884,2021-01-22 04:24,100.00,986.38,1004.45,150,-1.94,-1.94,-88,1
1611286071,2021-01-22 04:27,100.00,986.47,1004.54,150,-1.97,-1.97,-87,1
1611286196,2021-01-22 04:29,100.00,986.47,1004.55,150,-2.02,-2.02,-88,1
1611286263,2021-01-22 04:31,100.00,986.46,1004.53,150,-2.04,-2.04,-88,1
1611286323,2021-01-22 04:32,100.00,986.54,1004.62,150,-2.07,-2.07,-87,1
1611286425,2021-01-22 04:33,100.00,986.58,1004.65,150,-2.10,-2.10,-88,1
1611286451,2021-01-22 04:34,100.00,986.58,1004.65,150,-2.14,-2.14,-87,1
1611286661,2021-01-22 04:37,100.00,986.58,1004.65,150,-2.21,-2.21,-88,1
1611286712,2021-01-22 04:38,100.00,986.81,1004.88,150,-2.65,-2.66,-87,1
1611287040,2021-01-22 04:44,100.00,986.78,1004.85,150,-3.14,-3.15,-88,1
1611287160,2021-01-22 04:46,100.00,986.56,1004.64,150,-2.43,-2.44,-88,1
1611287286,2021-01-22 04:48,100.00,986.18,1004.25,150,-2.47,-2.48,-88,1
1611287409,2021-01-22 04:50,100.00,986.48,1004.55,150,-2.50,-2.51,-87,1
1611287532,2021-01-22 04:52,100.00,986.41,1004.49,150,-2.52,-2.53,-87,1
1611287655,2021-01-22 04:54,100.00,986.38,1004.46,150,-2.52,-2.53,-88,1
1611287718,2021-01-22 04:55,100.00,986.35,1004.42,150,-2.52,-2.53,-89,1
1611287781,2021-01-22 04:56,100.00,986.35,1004.42,150,-2.52,-2.53,-88,1
1611287968,2021-01-22 04:59,100.00,986.30,1004.37,150,-2.51,-2.52,-86,1
1611288136,2021-01-22 05:02,100.00,986.36,1004.43,150,-2.48,-2.49,-87,1
1611288154,2021-01-22 05:02,100.00,986.36,1004.43,150,-2.49,-2.50,-87,1
1611288278,2021-01-22 05:04,100.00,986.33,1004.40,150,-2.50,-2.51,-87,1
1611288338,2021-01-22 05:05,100.00,986.28,1004.35,150,-2.49,-2.50,-86,1
1611288398,2021-01-22 05:06,100.00,986.21,1004.28,150,-2.50,-2.51,-87,1
1611288461,2021-01-22 05:07,100.00,986.29,1004.36,150,-2.50,-2.51,-87,1
1611288521,2021-01-22 05:08,100.00,986.13,1004.21,150,-2.52,-2.53,-88,1
1611288584,2021-01-22 05:09,100.00,986.28,1004.35,150,-2.52,-2.53,-87,1
1611288644,2021-01-22 05:10,100.00,986.29,1004.36,150,-2.49,-2.50,-86,1
1611288706,2021-01-22 05:11,100.00,986.25,1004.32,150,-2.50,-2.51,-87,1
1611288895,2021-01-22 05:14,100.00,986.20,1004.27,150,-2.47,-2.48,-86,1
1611289019,2021-01-22 05:16,100.00,986.22,1004.30,150,-2.46,-2.47,-86,1
1611289079,2021-01-22 05:17,100.00,986.20,1004.28,150,-2.46,-2.47,-86,1
1611289139,2021-01-22 05:18,100.00,986.27,1004.34,150,-2.43,-2.44,-87,1
1611289199,2021-01-22 05:19,100.00,986.31,1004.39,150,-2.40,-2.41,-87,1
1611289259,2021-01-22 05:20,100.00,986.30,1004.37,150,-2.39,-2.40,-87,1
1611289328,2021-01-22 05:22,100.00,986.31,1004.38,150,-2.36,-2.37,-86,1
1611289385,2021-01-22 05:23,100.00,986.29,1004.36,150,-2.36,-2.37,-87,1
1611289508,2021-01-22 05:25,100.00,986.28,1004.35,150,-2.34,-2.35,-86,1
1611289568,2021-01-22 05:26,100.00,986.31,1004.38,150,-2.32,-2.32,-86,1
1611289628,2021-01-22 05:27,100.00,986.28,1004.36,150,-2.31,-2.31,-86,1
1611289691,2021-01-22 05:28,100.00,986.28,1004.35,150,-2.31,-2.31,-85,1
1611289751,2021-01-22 05:29,100.00,986.22,1004.30,150,-2.30,-2.30,-87,1
1611289874,2021-01-22 05:31,100.00,986.25,1004.33,150,-2.28,-2.28,-86,1
1611289937,2021-01-22 05:32,100.00,986.27,1004.34,150,-2.29,-2.29,-87,1
1611289997,2021-01-22 05:33,100.00,986.14,1004.22,150,-2.25,-2.25,-86,1
1611290121,2021-01-22 05:35,100.00,986.17,1004.24,150,-2.24,-2.24,-87,1
1611290181,2021-01-22 05:36,100.00,986.18,1004.26,150,-2.22,-2.22,-86,1
1611290304,2021-01-22 05:38,100.00,986.16,1004.23,150,-2.22,-2.22,-86,1
1611290367,2021-01-22 05:39,100.00,986.17,1004.24,150,-2.22,-2.22,-85,1
1611290682,2021-01-22 05:44,100.00,986.25,1004.33,150,-2.30,-2.30,-87,1
1611290745,2021-01-22 05:45,100.00,986.27,1004.35,150,-2.49,-2.50,-87,1
1611290823,2021-01-22 05:47,100.00,986.29,1004.36,150,-2.34,-2.35,-86,1
1611291315,2021-01-22 05:55,100.00,986.31,1004.38,150,-2.53,-2.54,-87,1
1611291507,2021-01-22 05:58,100.00,986.22,1004.29,150,-2.62,-2.63,-85,1
1611291760,2021-01-22 06:02,100.00,986.15,1004.22,150,-2.79,-2.80,-87,1
1611291822,2021-01-22 06:03,100.00,986.11,1004.19,150,-2.82,-2.83,-86,1
1611291885,2021-01-22 06:04,100.00,986.12,1004.20,150,-2.83,-2.84,-87,1
1611292012,2021-01-22 06:06,100.00,986.11,1004.19,150,-2.88,-2.89,-87,1
1611292072,2021-01-22 06:07,100.00,986.08,1004.15,150,-2.93,-2.94,-87,1
1611292197,2021-01-22 06:09,100.00,986.05,1004.12,150,-2.99,-3.00,-88,1
1611292514,2021-01-22 06:15,100.00,986.07,1004.14,150,-3.11,-3.12,-87,1
1611292576,2021-01-22 06:16,100.00,986.05,1004.12,150,-3.12,-3.13,-87,1
1611292699,2021-01-22 06:18,100.00,986.04,1004.12,150,-3.17,-3.18,-87,1
1611293251,2021-01-22 06:27,100.00,986.10,1004.17,150,-3.34,-3.35,-86,1
1611293272,2021-01-22 06:27,100.00,986.10,1004.17,150,-3.37,-3.38,-87,1
1611294343,2021-01-22 06:45,100.00,986.03,1004.10,150,-3.72,-3.73,-88,1
1611294403,2021-01-22 06:46,100.00,986.03,1004.11,150,-3.78,-3.79,-88,1
1611295297,2021-01-22 07:01,100.00,985.90,1003.97,150,-3.85,-3.86,-88,1
1611295675,2021-01-22 07:07,100.00,985.95,1004.02,150,-3.88,-3.89,-88,1
1611295738,2021-01-22 07:08,100.00,985.93,1004.00,150,-3.89,-3.90,-87,1
1611296306,2021-01-22 07:18,100.00,985.96,1004.04,150,-3.96,-3.97,-89,1
1611304252,2021-01-22 09:30,100.00,985.30,1003.37,150,0.88,0.88,-86,1
1611304375,2021-01-22 09:32,100.00,985.23,1003.30,150,1.00,1.00,-86,1
1611304435,2021-01-22 09:33,100.00,985.29,1003.37,150,1.06,1.06,-85,1
1611304496,2021-01-22 09:34,100.00,985.29,1003.36,150,1.12,1.12,-86,1
1611304556,2021-01-22 09:35,100.00,985.28,1003.35,150,1.19,1.19,-85,1
1611304679,2021-01-22 09:37,100.00,985.28,1003.35,150,1.31,1.31,-85,1
1611304739,2021-01-22 09:38,100.00,985.30,1003.37,150,1.37,1.37,-85,1
1611304799,2021-01-22 09:39,100.00,985.27,1003.34,150,1.47,1.47,-85,1
1611304859,2021-01-22 09:40,100.00,985.23,1003.30,150,1.56,1.56,-85,1
1611304919,2021-01-22 09:41,100.00,985.24,1003.32,150,1.67,1.67,-84,1
1611305045,2021-01-22 09:44,100.00,985.22,1003.29,150,1.89,1.89,-83,1
1611305168,2021-01-22 09:46,100.00,985.18,1003.26,150,2.06,2.06,-84,1
1611305228,2021-01-22 09:47,100.00,985.15,1003.23,150,2.18,2.18,-83,1
1611305288,2021-01-22 09:48,100.00,985.13,1003.20,150,2.24,2.24,-85,1
1611305351,2021-01-22 09:49,100.00,985.11,1003.18,150,2.31,2.31,-84,1
1611305412,2021-01-22 09:50,100.00,985.11,1003.18,150,2.37,2.37,-83,1
1611305535,2021-01-22 09:52,100.00,985.10,1003.17,150,2.40,2.40,-84,1
1611305658,2021-01-22 09:54,100.00,985.10,1003.17,150,2.49,2.49,-84,1
1611305718,2021-01-22 09:55,100.00,985.04,1003.12,150,2.50,2.50,-83,1
1611305908,2021-01-22 09:58,100.00,984.98,1003.05,150,2.59,2.59,-84,1
1611306031,2021-01-22 10:00,100.00,984.97,1003.04,150,2.62,2.62,-82,1
1611306091,2021-01-22 10:01,100.00,984.94,1003.01,150,2.64,2.64,-83,1
1611306151,2021-01-22 10:02,99.86,984.94,1003.01,150,2.63,2.61,-83,1
1611306214,2021-01-22 10:03,100.00,984.94,1003.01,150,2.67,2.67,-86,1
1611306277,2021-01-22 10:04,99.10,983.13,1001.21,150,2.69,2.56,-86,1
1611306403,2021-01-22 10:06,99.53,984.94,1003.01,150,2.73,2.66,-85,1
1611306463,2021-01-22 10:07,99.49,984.99,1003.06,150,2.76,2.69,-86,1
1611306526,2021-01-22 10:08,98.42,985.02,1003.09,150,2.74,2.52,-85,1
1611306586,2021-01-22 10:09,98.29,984.93,1003.00,150,2.78,2.54,-84,1
1611306646,2021-01-22 10:10,98.83,984.98,1003.05,150,2.82,2.65,-85,1
1611306833,2021-01-22 10:13,98.33,984.99,1003.06,150,2.89,2.65,-83,1
1611306893,2021-01-22 10:14,97.99,984.95,1003.03,150,2.89,2.60,-84,1
1611306962,2021-01-22 10:16,97.72,984.95,1003.02,150,2.90,2.57,-84,1
1611307209,2021-01-22 10:20,97.56,984.90,1002.97,150,2.96,2.61,-85,1
1611309547,2021-01-22 10:59,96.84,984.41,1002.48,150,3.17,2.72,-85,1
1611309727,2021-01-22 11:02,95.94,984.25,1002.33,150,3.31,2.73,-86,1
1611309851,2021-01-22 11:04,95.95,984.33,1002.40,150,3.43,2.85,-84,1
1611310040,2021-01-22 11:07,94.96,984.28,1002.35,150,3.56,2.83,-86,1
1611310425,2021-01-22 11:13,92.79,984.44,1002.51,150,3.44,2.39,-87,1
1611310485,2021-01-22 11:14,91.86,984.30,1002.37,150,3.87,2.67,-88,1
1611310923,2021-01-22 11:22,91.01,984.10,1002.17,150,4.13,2.80,-88,1
1611311167,2021-01-22 11:26,90.13,983.98,1002.05,150,4.13,2.66,-87,1
1611311723,2021-01-22 11:35,89.04,983.78,1001.85,150,4.28,2.64,-88,1
1611312100,2021-01-22 11:41,88.92,983.64,1001.71,150,4.40,2.74,-85,1
1611312475,2021-01-22 11:47,88.59,983.43,1001.50,150,4.54,2.82,-83,1
1611312536,2021-01-22 11:48,88.55,983.44,1001.51,150,4.57,2.85,-85,1
1611312596,2021-01-22 11:49,88.32,983.46,1001.53,150,4.57,2.81,-83,1
1611312785,2021-01-22 11:53,87.86,983.57,1001.64,150,4.59,2.76,-84,1
1611312989,2021-01-22 11:56,87.17,983.58,1001.65,150,4.57,2.62,-84,1
1611313164,2021-01-22 11:59,87.62,983.56,1001.63,150,4.58,2.71,-84,1
1611313227,2021-01-22 12:00,87.50,983.53,1001.60,150,4.55,2.66,-84,1
1611313372,2021-01-22 12:02,87.69,983.45,1001.53,150,4.55,2.69,-84,1
1611313414,2021-01-22 12:03,87.75,983.40,1001.48,150,4.55,2.70,-83,1
1611313537,2021-01-22 12:05,87.63,983.34,1001.42,150,4.52,2.65,-84,1
1611313599,2021-01-22 12:06,88.00,983.34,1001.41,150,4.53,2.72,-85,1
1611313660,2021-01-22 12:07,87.89,983.33,1001.40,150,4.53,2.70,-83,1
1611313765,2021-01-22 12:09,87.77,983.35,1001.42,150,4.54,2.69,-83,1
1611313783,2021-01-22 12:09,88.04,983.33,1001.40,150,4.55,2.74,-85,1
1611313852,2021-01-22 12:10,87.94,983.41,1001.48,150,4.54,2.72,-83,1
1611314542,2021-01-22 12:22,87.61,983.36,1001.44,150,4.61,2.73,-85,1
1611314605,2021-01-22 12:23,87.20,983.38,1001.45,150,4.59,2.65,-86,1
1611314857,2021-01-22 12:27,87.24,983.29,1001.36,150,4.60,2.67,-85,1
1611314917,2021-01-22 12:28,87.75,983.24,1001.31,150,4.61,2.76,-85,1
1611315106,2021-01-22 12:31,86.95,983.32,1001.39,150,4.55,2.57,-84,1
1611316096,2021-01-22 12:48,88.34,983.13,1001.20,150,4.49,2.73,-85,1
1611316227,2021-01-22 12:50,88.30,983.17,1001.24,150,4.51,2.75,-85,1
1611317401,2021-01-22 13:10,86.06,982.88,1000.95,150,5.02,2.89,-85,1
1611317455,2021-01-22 13:10,85.59,982.87,1000.94,150,5.01,2.80,-84,1
1611317644,2021-01-22 13:14,85.60,982.70,1000.77,150,4.99,2.78,-87,1
1611317704,2021-01-22 13:15,85.82,982.92,1000.99,150,5.04,2.87,-84,1
1611317950,2021-01-22 13:19,85.58,982.82,1000.89,150,4.88,2.67,-86,1
1611318242,2021-01-22 13:24,86.33,982.77,1000.84,150,4.85,2.76,-87,1
1611320050,2021-01-22 13:54,87.77,982.79,1000.86,150,4.68,2.83,-85,1
1611320113,2021-01-22 13:55,88.33,982.74,1000.81,150,4.61,2.85,-86,1
1611320667,2021-01-22 14:04,89.66,982.60,1000.67,150,4.44,2.89,-85,1
1611320727,2021-01-22 14:05,89.56,982.63,1000.70,150,4.44,2.88,-84,1
1611320791,2021-01-22 14:06,89.64,982.70,1000.77,150,4.40,2.85,-86,1
1611321046,2021-01-22 14:10,90.39,982.66,1000.73,150,4.32,2.89,-85,1
1611321361,2021-01-22 14:16,90.62,982.56,1000.63,150,4.28,2.89,-83,1
1611321551,2021-01-22 14:19,90.97,982.56,1000.63,150,4.24,2.90,-83,1
1611322606,2021-01-22 14:36,90.66,982.50,1000.57,150,4.37,2.98,-81,1
1611323273,2021-01-22 14:47,89.97,982.33,1000.40,150,4.49,2.99,-86,1
1611324022,2021-01-22 15:00,90.86,982.63,1000.70,150,4.41,3.05,-87,1
1611324208,2021-01-22 15:03,91.28,982.76,1000.83,150,4.39,3.10,-87,1
1611324398,2021-01-22 15:06,91.07,982.62,1000.69,150,4.37,3.04,-84,1
1611324581,2021-01-22 15:09,91.62,982.69,1000.76,150,4.32,3.08,-85,1
1611325086,2021-01-22 15:18,92.12,982.59,1000.67,150,4.23,3.07,-84,1
1611325146,2021-01-22 15:19,92.34,982.72,1000.79,150,4.24,3.11,-84,1
1611325206,2021-01-22 15:20,92.26,982.71,1000.78,150,4.22,3.08,-83,1
1611325332,2021-01-22 15:22,92.33,982.75,1000.82,150,4.21,3.08,-87,1
1611325527,2021-01-22 15:25,92.67,982.73,1000.80,150,4.14,3.06,-85,1
1611325587,2021-01-22 15:26,93.08,982.75,1000.82,150,4.12,3.10,-85,1
1611325771,2021-01-22 15:29,92.55,982.74,1000.81,150,4.08,2.98,-85,1
1611325833,2021-01-22 15:30,93.38,982.73,1000.80,150,4.07,3.10,-85,1
1611326629,2021-01-22 15:43,94.56,982.67,1000.75,150,3.80,3.01,-86,1
1611327023,2021-01-22 15:50,96.02,982.68,1000.76,150,3.63,3.06,-85,1
1611327266,2021-01-22 15:54,96.13,982.69,1000.76,150,3.56,3.00,-83,1
1611328490,2021-01-22 16:14,97.13,982.44,1000.51,150,3.44,3.03,-88,1
1611328553,2021-01-22 16:15,96.95,982.42,1000.50,150,3.42,2.98,-88,1
1611333992,2021-01-22 17:46,100.00,982.49,1000.56,150,3.14,3.14,-85,1
1611334055,2021-01-22 17:47,100.00,982.48,1000.55,150,3.15,3.15,-85,1
1611334488,2021-01-22 17:54,100.00,982.58,1000.65,150,3.11,3.11,-86,1
1611335546,2021-01-22 18:12,100.00,982.58,1000.65,150,3.06,3.06,-86,1
1611335597,2021-01-22 18:13,100.00,982.61,1000.68,150,3.04,3.04,-84,1
1611335853,2021-01-22 18:17,100.00,982.55,1000.62,150,3.00,3.00,-82,1
1611336365,2021-01-22 18:26,100.00,982.72,1000.79,150,2.92,2.92,-84,1
1611336425,2021-01-22 18:27,100.00,982.71,1000.79,150,2.91,2.91,-85,1
1611342385,2021-01-22 20:06,100.00,982.90,1000.97,150,2.13,2.13,-87,1
1611342637,2021-01-22 20:10,100.00,982.88,1000.95,150,2.13,2.13,-86,1
1611342769,2021-01-22 20:12,100.00,982.91,1000.98,150,2.19,2.19,-85,1
1611342832,2021-01-22 20:13,100.00,982.87,1000.95,150,2.19,2.19,-86,1
1611343018,2021-01-22 20:16,100.00,982.90,1000.97,150,2.20,2.20,-83,1
1611343147,2021-01-22 20:19,100.00,982.93,1001.00,150,2.20,2.20,-86,1
1611343207,2021-01-22 20:20,100.00,982.93,1001.01,150,2.20,2.20,-84,1
1611343270,2021-01-22 20:21,100.00,982.96,1001.03,150,2.20,2.20,-84,1
1611343393,2021-01-22 20:23,100.00,982.98,1001.05,150,2.22,2.22,-84,1
1611343586,2021-01-22 20:26,100.00,983.00,1001.08,150,2.24,2.24,-85,1
1611343836,2021-01-22 20:30,100.00,983.05,1001.13,150,2.26,2.26,-85,1
1611344022,2021-01-22 20:33,100.00,983.07,1001.14,150,2.27,2.27,-85,1
1611344594,2021-01-22 20:43,100.00,983.12,1001.20,150,2.32,2.32,-84,1
1611344654,2021-01-22 20:44,100.00,983.10,1001.17,150,2.33,2.33,-85,1
1611344780,2021-01-22 20:46,100.00,983.12,1001.19,150,2.33,2.33,-84,1
1611344903,2021-01-22 20:48,100.00,983.17,1001.24,150,2.32,2.32,-84,1
1611344963,2021-01-22 20:49,100.00,983.16,1001.23,150,2.34,2.34,-83,1
1611345150,2021-01-22 20:52,100.00,983.12,1001.19,150,2.34,2.34,-84,1
1611345402,2021-01-22 20:56,100.00,983.22,1001.29,150,2.34,2.34,-85,1
1611345508,2021-01-22 20:58,100.00,983.19,1001.27,150,2.35,2.35,-84,1
1611345589,2021-01-22 20:59,100.00,983.21,1001.28,150,2.35,2.35,-82,1
1611345652,2021-01-22 21:00,100.00,983.21,1001.28,150,2.34,2.34,-83,1
1611345712,2021-01-22 21:01,100.00,983.21,1001.28,150,2.34,2.34,-85,1
1611345781,2021-01-22 21:03,100.00,983.18,1001.25,150,2.34,2.34,-85,1
1611345838,2021-01-22 21:03,100.00,983.22,1001.29,150,2.34,2.34,-85,1
1611346410,2021-01-22 21:13,100.00,983.31,1001.39,150,2.35,2.35,-85,1
1611347299,2021-01-22 21:28,100.00,983.36,1001.43,150,2.39,2.39,-86,1
1611347404,2021-01-22 21:30,100.00,983.33,1001.40,150,2.39,2.39,-84,1
1611347528,2021-01-22 21:32,100.00,983.35,1001.42,150,2.37,2.37,-83,1
1611347844,2021-01-22 21:37,100.00,983.35,1001.42,150,2.34,2.34,-83,1
1611348039,2021-01-22 21:40,100.00,983.36,1001.43,150,2.35,2.35,-85,1
1611348475,2021-01-22 21:47,100.00,983.36,1001.43,150,2.38,2.38,-84,1
1611348794,2021-01-22 21:53,100.00,983.33,1001.40,150,2.47,2.47,-85,1
1611349546,2021-01-22 22:05,100.00,983.54,1001.61,150,2.58,2.58,-85,1
1611349606,2021-01-22 22:06,100.00,983.55,1001.63,150,2.58,2.58,-83,1
1611349792,2021-01-22 22:09,100.00,983.57,1001.64,150,2.56,2.56,-85,1
1611349855,2021-01-22 22:10,100.00,983.57,1001.64,150,2.55,2.55,-84,1
1611350041,2021-01-22 22:14,100.00,983.57,1001.64,150,2.54,2.54,-84,1
1611350958,2021-01-22 22:29,100.00,983.76,1001.84,150,2.48,2.48,-85,1
1611351018,2021-01-22 22:30,100.00,983.80,1001.87,150,2.46,2.46,-85,1
1611351081,2021-01-22 22:31,100.00,983.77,1001.84,150,2.45,2.45,-85,1
1611351141,2021-01-22 22:32,100.00,983.74,1001.81,150,2.43,2.43,-85,1
1611351266,2021-01-22 22:34,100.00,983.73,1001.81,150,2.41,2.41,-85,1
1611351453,2021-01-22 22:37,100.00,983.77,1001.84,150,2.40,2.40,-85,1
1611351579,2021-01-22 22:39,100.00,983.77,1001.85,150,2.38,2.38,-85,1
1611351895,2021-01-22 22:44,100.00,983.71,1001.78,150,2.40,2.40,-85,1
1611352153,2021-01-22 22:49,100.00,983.72,1001.79,150,2.44,2.44,-86,1
1611352529,2021-01-22 22:55,100.00,983.77,1001.84,150,2.48,2.48,-85,1
1611352656,2021-01-22 22:57,100.00,983.79,1001.86,150,2.50,2.50,-86,1
1611352716,2021-01-22 22:58,100.00,983.78,1001.85,150,2.49,2.49,-86,1
1611352779,2021-01-22 22:59,100.00,983.78,1001.86,150,2.53,2.53,-86,1
1611352844,2021-01-22 23:00,100.00,983.79,1001.86,150,2.54,2.54,-83,1
1611352907,2021-01-22 23:01,100.00,983.81,1001.89,150,2.56,2.56,-85,1
1611353033,2021-01-22 23:03,100.00,983.80,1001.87,150,2.60,2.60,-84,1
1611353096,2021-01-22 23:04,100.00,983.65,1001.72,150,2.61,2.61,-84,1
1611353156,2021-01-22 23:05,100.00,983.80,1001.87,150,2.63,2.63,-85,1
1611353285,2021-01-22 23:08,100.00,983.86,1001.93,150,2.65,2.65,-85,1
1611353345,2021-01-22 23:09,100.00,983.85,1001.93,150,2.67,2.67,-84,1
1611353405,2021-01-22 23:10,100.00,983.85,1001.92,150,2.68,2.68,-84,1
1611353468,2021-01-22 23:11,100.00,983.87,1001.95,150,2.70,2.70,-88,1
1611353591,2021-01-22 23:13,100.00,983.87,1001.94,150,2.74,2.74,-83,1
1611353651,2021-01-22 23:14,100.00,983.84,1001.91,150,2.75,2.75,-85,1
1611353712,2021-01-22 23:15,100.00,983.79,1001.86,150,2.77,2.77,-85,1
1611353775,2021-01-22 23:16,100.00,983.79,1001.86,150,2.78,2.78,-83,1
1611353964,2021-01-22 23:19,100.00,983.77,1001.84,150,2.81,2.81,-86,1
1611354024,2021-01-22 23:20,100.00,983.76,1001.83,150,2.71,2.71,-85,1
1611354148,2021-01-22 23:22,100.00,983.80,1001.87,150,2.84,2.84,-86,1
1611354208,2021-01-22 23:23,100.00,983.78,1001.85,150,2.86,2.86,-86,1
1611354268,2021-01-22 23:24,100.00,983.83,1001.90,150,2.87,2.87,-84,1
1611354328,2021-01-22 23:25,100.00,983.54,1001.61,150,2.88,2.88,-85,1
1611354391,2021-01-22 23:26,100.00,983.87,1001.94,150,2.88,2.88,-84,1
1611354451,2021-01-22 23:27,100.00,983.91,1001.98,150,2.90,2.90,-82,1
1611354511,2021-01-22 23:28,100.00,983.92,1001.99,150,2.92,2.92,-83,1
1611354571,2021-01-22 23:29,100.00,983.96,1002.04,150,2.93,2.93,-85,1
1611354694,2021-01-22 23:31,100.00,984.02,1002.09,150,2.93,2.93,-84,1
1611354754,2021-01-22 23:32,100.00,984.00,1002.08,150,2.94,2.94,-83,1
1611354817,2021-01-22 23:33,100.00,984.02,1002.09,150,2.95,2.95,-84,1
1611354880,2021-01-22 23:34,100.00,984.06,1002.14,150,2.95,2.95,-85,1
1611354940,2021-01-22 23:35,100.00,984.10,1002.17,150,2.95,2.95,-84,1
1611355003,2021-01-22 23:36,100.00,984.10,1002.17,150,2.95,2.95,-85,1
1611355063,2021-01-22 23:37,100.00,984.11,1002.18,150,2.96,2.96,-81,1
1611355126,2021-01-22 23:38,100.00,984.14,1002.21,150,2.96,2.96,-84,1
1611355186,2021-01-22 23:39,100.00,984.14,1002.21,150,2.97,2.97,-84,1
1611355246,2021-01-22 23:40,100.00,984.16,1002.23,150,2.98,2.98,-86,1
1611355306,2021-01-22 23:41,100.00,984.12,1002.20,150,2.98,2.98,-84,1
1611355367,2021-01-22 23:42,100.00,984.11,1002.18,150,2.98,2.98,-84,1
1611355427,2021-01-22 23:43,100.00,984.07,1002.14,150,2.96,2.96,-84,1
1611355489,2021-01-22 23:44,100.00,984.07,1002.14,150,3.01,3.01,-84,1
1611355552,2021-01-22 23:45,100.00,984.09,1002.16,150,3.02,3.02,-85,1
1611355612,2021-01-22 23:46,100.00,984.04,1002.12,150,3.02,3.02,-86,1
1611355672,2021-01-22 23:47,100.00,984.04,1002.12,150,3.04,3.04,-84,1
1611355733,2021-01-22 23:48,100.00,984.04,1002.11,150,3.05,3.05,-84,1
1611355793,2021-01-22 23:49,100.00,984.04,1002.12,150,3.06,3.06,-83,1
1611355859,2021-01-22 23:50,100.00,984.04,1002.11,150,3.07,3.07,-84,1
1611355919,2021-01-22 23:51,100.00,984.03,1002.10,150,3.09,3.09,-84,1
1611355979,2021-01-22 23:52,100.00,984.04,1002.11,150,3.09,3.09,-84,1
1611356039,2021-01-22 23:53,100.00,984.03,1002.10,150,3.08,3.08,-83,1
1611356099,2021-01-22 23:54,100.00,984.02,1002.09,150,3.11,3.11,-84,1
1611356159,2021-01-22 23:55,100.00,984.01,1002.08,150,3.10,3.10,-83,1
1611356222,2021-01-22 23:57,100.00,983.98,1002.06,150,3.12,3.12,-86,1
1611356282,2021-01-22 23:58,100.00,983.97,1002.04,150,3.12,3.12,-82,1
1611356345,2021-01-22 23:59,100.00,983.99,1002.06,150,3.12,3.12,-83,1