1611356405,2021-01-23 00:00,100.00,983.97,1002.04,150,3.13,3.13,-85,1
1611356528,2021-01-23 00:02,100.00,983.89,1001.96,150,3.13,3.13,-85,1
1611356588,2021-01-23 00:03,100.00,983.87,1001.94,150,3.13,3.13,-85,1
1611356648,2021-01-23 00:04,100.00,983.86,1001.93,150,3.14,3.14,-86,1
1611356709,2021-01-23 00:05,100.00,983.85,1001.93,150,3.15,3.15,-84,1
1611356775,2021-01-23 00:06,100.00,983.86,1001.93,150,3.14,3.14,-85,1
1611356835,2021-01-23 00:07,100.00,983.91,1001.99,150,3.13,3.13,-85,1
1611356898,2021-01-23 00:08,100.00,983.89,1001.97,150,3.14,3.14,-84,1
1611356958,2021-01-23 00:09,100.00,983.92,1001.99,150,3.15,3.15,-84,1
1611357144,2021-01-23 00:12,100.00,983.93,1002.01,150,3.15,3.15,-83,1
1611357204,2021-01-23 00:13,100.00,983.92,1001.99,150,3.15,3.15,-85,1
1611357264,2021-01-23 00:14,100.00,983.88,1001.96,150,3.15,3.15,-85,1
1611357324,2021-01-23 00:15,100.00,983.88,1001.95,150,3.16,3.16,-84,1
1611357384,2021-01-23 00:16,100.00,983.91,1001.98,150,3.16,3.16,-83,1
1611357444,2021-01-23 00:17,100.00,983.90,1001.98,150,3.16,3.16,-84,1
1611357504,2021-01-23 00:18,100.00,983.92,1002.00,150,3.16,3.16,-84,1
1611357564,2021-01-23 00:19,100.00,983.89,1001.96,150,3.16,3.16,-84,1
1611357625,2021-01-23 00:20,100.00,983.90,1001.97,150,3.17,3.17,-85,1
1611357685,2021-01-23 00:21,100.00,983.89,1001.97,150,3.15,3.15,-84,1
1611357745,2021-01-23 00:22,100.00,983.89,1001.96,150,3.17,3.17,-85,1
1611357805,2021-01-23 00:23,100.00,983.92,1002.00,150,3.17,3.17,-84,1
1611357865,2021-01-23 00:24,100.00,983.91,1001.98,150,3.17,3.17,-84,1
1611357925,2021-01-23 00:25,100.00,983.96,1002.03,150,3.17,3.17,-84,1
1611357985,2021-01-23 00:26,100.00,983.96,1002.03,150,3.17,3.17,-84,1
1611358045,2021-01-23 00:27,100.00,983.98,1002.06,150,3.16,3.16,-85,1
1611358105,2021-01-23 00:28,100.00,983.95,1002.03,150,3.14,3.14,-85,1
1611358165,2021-01-23 00:29,100.00,983.96,1002.03,150,3.16,3.16,-85,1
1611358225,2021-01-23 00:30,100.00,983.98,1002.05,150,3.16,3.16,-85,1
1611358285,2021-01-23 00:31,100.00,983.98,1002.05,150,3.16,3.16,-84,1
1611358345,2021-01-23 00:32,100.00,983.97,1002.04,150,3.15,3.15,-85,1
1611358405,2021-01-23 00:33,100.00,983.99,1002.06,150,3.16,3.16,-84,1
1611358465,2021-01-23 00:34,100.00,984.02,1002.09,150,3.16,3.16,-85,1
1611358525,2021-01-23 00:35,100.00,984.04,1002.11,150,3.16,3.16,-84,1
1611358585,2021-01-23 00:36,100.00,984.04,1002.11,150,3.17,3.17,-86,1
1611358645,2021-01-23 00:37,100.00,984.06,1002.13,150,3.17,3.17,-83,1
1611358705,2021-01-23 00:38,100.00,984.04,1002.11,150,3.18,3.18,-85,1
1611358766,2021-01-23 00:39,100.00,984.04,1002.11,150,3.17,3.17,-84,1
1611358826,2021-01-23 00:40,100.00,984.04,1002.11,150,3.18,3.18,-85,1
1611358889,2021-01-23 00:41,100.00,984.03,1002.10,150,3.17,3.17,-84,1
1611358949,2021-01-23 00:42,100.00,984.03,1002.10,150,3.17,3.17,-84,1
1611359009,2021-01-23 00:43,100.00,984.05,1002.12,150,3.17,3.17,-84,1
1611359132,2021-01-23 00:45,100.00,984.08,1002.15,150,3.17,3.17,-84,1
1611359195,2021-01-23 00:46,100.00,984.05,1002.12,150,3.17,3.17,-85,1
1611359255,2021-01-23 00:47,100.00,984.01,1002.08,150,3.17,3.17,-84,1
1611359318,2021-01-23 00:48,100.00,984.05,1002.12,150,3.16,3.16,-86,1
1611359378,2021-01-23 00:49,100.00,984.02,1002.09,150,3.17,3.17,-85,1
1611359438,2021-01-23 00:50,100.00,984.05,1002.12,150,3.17,3.17,-83,1
1611359498,2021-01-23 00:51,100.00,984.05,1002.12,150,3.17,3.17,-83,1
1611359558,2021-01-23 00:52,100.00,984.04,1002.11,150,3.16,3.16,-83,1
1611359618,2021-01-23 00:53,100.00,984.02,1002.09,150,3.17,3.17,-84,1
1611359678,2021-01-23 00:54,100.00,984.04,1002.11,150,3.16,3.16,-84,1
1611359738,2021-01-23 00:55,100.00,984.04,1002.11,150,3.16,3.16,-83,1
1611359798,2021-01-23 00:56,100.00,984.04,1002.11,150,3.18,3.18,-85,1
1611359876,2021-01-23 00:57,100.00,984.02,1002.10,150,3.17,3.17,-85,1
1611359925,2021-01-23 00:58,100.00,984.03,1002.11,150,3.17,3.17,-83,1
1611359985,2021-01-23 00:59,100.00,984.03,1002.11,150,3.18,3.18,-84,1
1611360045,2021-01-23 01:00,100.00,984.04,1002.11,150,3.19,3.19,-85,1
1611360105,2021-01-23 01:01,100.00,984.03,1002.11,150,3.18,3.18,-81,1
1611360165,2021-01-23 01:02,100.00,983.99,1002.06,150,3.19,3.19,-85,1
1611360225,2021-01-23 01:03,100.00,984.00,1002.07,150,3.20,3.20,-84,1
1611360285,2021-01-23 01:04,100.00,984.02,1002.09,150,3.20,3.20,-85,1
1611360345,2021-01-23 01:05,100.00,984.00,1002.07,150,3.22,3.22,-86,1
1611360405,2021-01-23 01:06,100.00,983.98,1002.05,150,3.22,3.22,-85,1
1611360465,2021-01-23 01:07,100.00,983.96,1002.04,150,3.23,3.23,-85,1
1611360528,2021-01-23 01:08,100.00,983.99,1002.06,150,3.23,3.23,-87,1
1611360588,2021-01-23 01:09,100.00,984.01,1002.08,150,3.24,3.24,-87,1
1611360648,2021-01-23 01:10,100.00,984.01,1002.08,150,3.24,3.24,-83,1
1611360708,2021-01-23 01:11,100.00,983.99,1002.06,150,3.25,3.25,-85,1
1611360768,2021-01-23 01:12,100.00,983.97,1002.05,150,3.26,3.26,-85,1
1611360828,2021-01-23 01:13,100.00,983.94,1002.02,150,3.28,3.28,-85,1
1611360888,2021-01-23 01:14,100.00,983.94,1002.01,150,3.28,3.28,-84,1
1611360948,2021-01-23 01:15,100.00,983.91,1001.99,150,3.28,3.28,-86,1
1611361008,2021-01-23 01:16,100.00,983.88,1001.95,150,3.28,3.28,-85,1
1611361068,2021-01-23 01:17,100.00,983.91,1001.98,150,3.30,3.30,-85,1
1611361128,2021-01-23 01:18,100.00,983.92,1001.99,150,3.30,3.30,-86,1
1611361188,2021-01-23 01:19,100.00,983.92,1001.99,150,3.30,3.30,-85,1
1611361249,2021-01-23 01:20,100.00,983.89,1001.96,150,3.31,3.31,-84,1
1611361309,2021-01-23 01:21,100.00,983.92,1001.99,150,3.32,3.32,-85,1
1611361369,2021-01-23 01:22,100.00,983.93,1002.00,150,3.32,3.32,-84,1
1611361429,2021-01-23 01:23,100.00,983.92,1001.99,150,3.33,3.33,-84,1
1611361489,2021-01-23 01:24,100.00,983.90,1001.97,150,3.32,3.32,-85,1
1611361549,2021-01-23 01:25,100.00,983.91,1001.98,150,3.34,3.34,-85,1
1611361609,2021-01-23 01:26,100.00,983.92,1001.99,150,3.33,3.33,-84,1
1611361669,2021-01-23 01:27,100.00,983.94,1002.01,150,3.33,3.33,-84,1
1611361729,2021-01-23 01:28,100.00,983.94,1002.01,150,3.33,3.33,-85,1
1611361789,2021-01-23 01:29,100.00,983.94,1002.02,150,3.34,3.34,-85,1
1611361849,2021-01-23 01:30,100.00,983.94,1002.01,150,3.33,3.33,-84,1
1611361909,2021-01-23 01:31,100.00,983.96,1002.03,150,3.33,3.33,-84,1
1611361969,2021-01-23 01:32,100.00,983.94,1002.01,150,3.33,3.33,-83,1
1611362029,2021-01-23 01:33,100.00,984.00,1002.07,150,3.32,3.32,-85,1
1611362089,2021-01-23 01:34,100.00,984.00,1002.07,150,3.31,3.31,-84,1
1611362149,2021-01-23 01:35,100.00,984.08,1002.16,150,3.30,3.30,-83,1
1611362209,2021-01-23 01:36,100.00,984.07,1002.14,150,3.29,3.29,-86,1
1611362269,2021-01-23 01:37,100.00,984.11,1002.18,150,3.29,3.29,-84,1
1611362329,2021-01-23 01:38,100.00,984.11,1002.19,150,3.26,3.26,-85,1
1611362389,2021-01-23 01:39,100.00,984.09,1002.17,150,3.26,3.26,-84,1
1611362449,2021-01-23 01:40,100.00,984.12,1002.19,150,3.23,3.23,-84,1
1611362509,2021-01-23 01:41,100.00,984.11,1002.19,150,3.20,3.20,-84,1
1611362569,2021-01-23 01:42,100.00,984.17,1002.25,150,3.19,3.19,-84,1
1611362630,2021-01-23 01:43,100.00,984.21,1002.28,150,3.16,3.16,-85,1
1611362690,2021-01-23 01:44,100.00,984.18,1002.26,150,3.15,3.15,-83,1
1611362750,2021-01-23 01:45,100.00,984.23,1002.30,150,3.12,3.12,-84,1
1611362810,2021-01-23 01:46,100.00,984.21,1002.29,150,3.10,3.10,-84,1
1611362870,2021-01-23 01:47,100.00,984.21,1002.28,150,3.08,3.08,-83,1
1611362930,2021-01-23 01:48,100.00,984.24,1002.32,150,3.07,3.07,-85,1
1611362990,2021-01-23 01:49,100.00,984.28,1002.36,150,2.93,2.93,-84,1
1611363050,2021-01-23 01:50,100.00,984.30,1002.37,150,3.04,3.04,-84,1
1611363110,2021-01-23 01:51,100.00,984.32,1002.39,150,3.02,3.02,-84,1
1611363170,2021-01-23 01:52,100.00,984.31,1002.38,150,3.01,3.01,-84,1
1611363230,2021-01-23 01:53,100.00,984.30,1002.37,150,3.01,3.01,-84,1
1611363290,2021-01-23 01:54,100.00,984.30,1002.37,150,3.00,3.00,-85,1
1611363350,2021-01-23 01:55,100.00,984.26,1002.33,150,3.00,3.00,-84,1
1611363410,2021-01-23 01:56,100.00,984.24,1002.32,150,3.01,3.01,-84,1
1611363470,2021-01-23 01:57,100.00,984.26,1002.33,150,3.01,3.01,-84,1
1611363530,2021-01-23 01:58,100.00,984.25,1002.32,150,3.00,3.00,-84,1
1611363590,2021-01-23 01:59,100.00,984.28,1002.35,150,3.00,3.00,-85,1
1611363653,2021-01-23 02:00,100.00,984.28,1002.35,150,3.01,3.01,-85,1
1611363713,2021-01-23 02:01,100.00,984.27,1002.35,150,2.99,2.99,-85,1
1611363773,2021-01-23 02:02,100.00,984.29,1002.36,150,3.00,3.00,-84,1
1611363833,2021-01-23 02:03,100.00,984.30,1002.37,150,3.00,3.00,-85,1
1611363893,2021-01-23 02:04,100.00,984.31,1002.38,150,3.00,3.00,-83,1
1611363953,2021-01-23 02:05,100.00,984.31,1002.39,150,3.00,3.00,-84,1
1611364013,2021-01-23 02:06,100.00,984.33,1002.40,150,2.98,2.98,-84,1
1611364073,2021-01-23 02:07,100.00,984.38,1002.45,150,3.00,3.00,-84,1
1611364133,2021-01-23 02:08,100.00,984.41,1002.49,150,2.98,2.98,-84,1
1611364193,2021-01-23 02:09,100.00,984.43,1002.51,150,2.98,2.98,-84,1
1611364254,2021-01-23 02:10,100.00,984.43,1002.51,150,2.99,2.99,-84,1
1611364314,2021-01-23 02:11,100.00,984.46,1002.53,150,2.97,2.97,-85,1
1611364374,2021-01-23 02:12,100.00,984.49,1002.57,150,2.97,2.97,-84,1
1611364434,2021-01-23 02:13,100.00,984.46,1002.53,150,2.95,2.95,-84,1
1611364494,2021-01-23 02:14,100.00,984.43,1002.50,150,2.94,2.94,-83,1
1611364554,2021-01-23 02:15,100.00,984.41,1002.48,150,2.93,2.93,-85,1
1611364614,2021-01-23 02:16,100.00,984.42,1002.50,150,2.90,2.90,-84,1
1611364674,2021-01-23 02:17,100.00,984.39,1002.46,150,2.88,2.88,-85,1
1611364734,2021-01-23 02:18,100.00,984.38,1002.45,150,2.85,2.85,-84,1
1611364794,2021-01-23 02:19,100.00,984.36,1002.43,150,2.83,2.83,-84,1
1611364854,2021-01-23 02:20,100.00,984.44,1002.51,150,2.79,2.79,-84,1
1611364914,2021-01-23 02:21,100.00,984.41,1002.48,150,2.74,2.74,-84,1
1611364974,2021-01-23 02:22,100.00,984.41,1002.48,150,2.71,2.71,-84,1
1611365034,2021-01-23 02:23,100.00,984.42,1002.50,150,2.67,2.67,-84,1
1611365094,2021-01-23 02:24,100.00,984.40,1002.47,150,2.62,2.62,-84,1
1611365154,2021-01-23 02:25,100.00,984.42,1002.50,150,2.59,2.59,-84,1
1611365214,2021-01-23 02:26,100.00,984.42,1002.49,150,2.54,2.54,-84,1
1611365274,2021-01-23 02:27,100.00,984.43,1002.50,150,2.51,2.51,-83,1
1611365334,2021-01-23 02:28,100.00,984.41,1002.49,150,2.47,2.47,-84,1
1611365394,2021-01-23 02:29,100.00,984.41,1002.48,150,2.42,2.42,-84,1
1611365454,2021-01-23 02:30,100.00,984.46,1002.53,150,2.39,2.39,-84,1
1611365514,2021-01-23 02:31,100.00,984.47,1002.55,150,2.35,2.35,-84,1
1611365574,2021-01-23 02:32,100.00,984.50,1002.57,150,2.34,2.34,-84,1
1611365635,2021-01-23 02:33,100.00,984.53,1002.61,150,2.31,2.31,-84,1
1611365695,2021-01-23 02:34,100.00,984.53,1002.61,150,2.27,2.27,-84,1
1611365755,2021-01-23 02:35,100.00,984.55,1002.62,150,2.26,2.26,-84,1
1611365815,2021-01-23 02:36,100.00,984.56,1002.63,150,2.23,2.23,-84,1
1611365875,2021-01-23 02:37,100.00,984.56,1002.63,150,2.18,2.18,-84,1
1611365935,2021-01-23 02:38,100.00,984.58,1002.65,150,2.16,2.16,-84,1
1611365995,2021-01-23 02:39,100.00,984.55,1002.62,150,2.12,2.12,-84,1
1611366055,2021-01-23 02:40,100.00,984.52,1002.60,150,2.09,2.09,-84,1
1611366115,2021-01-23 02:41,100.00,984.52,1002.59,150,2.04,2.04,-84,1
1611366175,2021-01-23 02:42,100.00,984.55,1002.63,150,2.01,2.01,-84,1
1611366235,2021-01-23 02:43,100.00,984.57,1002.64,150,1.98,1.98,-84,1
1611366295,2021-01-23 02:44,100.00,984.61,1002.68,150,1.93,1.93,-84,1
1611366355,2021-01-23 02:45,100.00,984.60,1002.68,150,1.90,1.90,-85,1
1611366415,2021-01-23 02:46,100.00,984.62,1002.69,150,1.89,1.89,-85,1
1611366475,2021-01-23 02:47,100.00,984.62,1002.69,150,1.87,1.87,-85,1
1611366535,2021-01-23 02:48,100.00,984.69,1002.76,150,1.88,1.88,-85,1
1611366595,2021-01-23 02:49,100.00,984.71,1002.78,150,1.88,1.88,-85,1
1611366655,2021-01-23 02:50,100.00,984.74,1002.81,150,1.87,1.87,-85,1
1611366715,2021-01-23 02:51,100.00,984.76,1002.83,150,1.87,1.87,-84,1
1611366775,2021-01-23 02:52,100.00,984.78,1002.85,150,1.86,1.86,-85,1
1611366835,2021-01-23 02:53,100.00,984.80,1002.87,150,1.86,1.86,-85,1
1611366895,2021-01-23 02:54,100.00,984.79,1002.87,150,1.85,1.85,-85,1
1611366955,2021-01-23 02:55,100.00,984.81,1002.88,150,1.84,1.84,-85,1
1611367016,2021-01-23 02:56,100.00,984.81,1002.88,150,1.81,1.81,-84,1
1611367076,2021-01-23 02:57,100.00,984.83,1002.90,150,1.80,1.80,-84,1
1611367136,2021-01-23 02:58,100.00,984.83,1002.90,150,1.78,1.78,-85,1
1611367196,2021-01-23 02:59,100.00,984.86,1002.94,150,1.75,1.75,-85,1
1611367256,2021-01-23 03:00,100.00,984.86,1002.93,150,1.73,1.73,-84,1
1611367316,2021-01-23 03:01,100.00,984.78,1002.85,150,1.70,1.70,-84,1
1611367376,2021-01-23 03:02,100.00,984.90,1002.97,150,1.67,1.67,-84,1
1611367436,2021-01-23 03:03,100.00,984.88,1002.95,150,1.64,1.64,-84,1
1611367496,2021-01-23 03:04,100.00,984.86,1002.93,150,1.60,1.60,-84,1
1611367556,2021-01-23 03:05,100.00,984.84,1002.91,150,1.57,1.57,-84,1
1611367616,2021-01-23 03:06,100.00,984.83,1002.90,150,1.54,1.54,-84,1
1611367676,2021-01-23 03:07,100.00,984.83,1002.90,150,1.50,1.50,-84,1
1611367736,2021-01-23 03:08,100.00,984.78,1002.86,150,1.46,1.46,-84,1
1611367796,2021-01-23 03:09,100.00,984.77,1002.84,150,1.42,1.42,-84,1
1611367856,2021-01-23 03:10,100.00,984.76,1002.84,150,1.37,1.37,-83,1
1611367916,2021-01-23 03:11,100.00,984.80,1002.88,150,1.33,1.33,-84,1
1611367976,2021-01-23 03:12,100.00,984.82,1002.89,150,1.30,1.30,-84,1
1611368036,2021-01-23 03:13,100.00,984.83,1002.91,150,1.27,1.27,-84,1
1611368096,2021-01-23 03:14,100.00,984.88,1002.95,150,1.24,1.24,-85,1
1611368156,2021-01-23 03:15,100.00,984.85,1002.92,150,1.20,1.20,-84,1
1611368216,2021-01-23 03:16,100.00,984.87,1002.94,150,1.18,1.18,-84,1
1611368276,2021-01-23 03:17,100.00,984.89,1002.96,150,1.14,1.14,-84,1
1611368336,2021-01-23 03:18,100.00,984.92,1002.99,150,1.11,1.11,-84,1
1611368396,2021-01-23 03:19,100.00,984.93,1003.00,150,1.09,1.09,-84,1
1611368457,2021-01-23 03:20,100.00,984.98,1003.05,150,1.07,1.07,-84,1
1611368517,2021-01-23 03:21,100.00,984.99,1003.06,150,1.05,1.05,-84,1
1611368577,2021-01-23 03:22,100.00,985.00,1003.07,150,1.02,1.02,-84,1
1611368637,2021-01-23 03:23,100.00,985.04,1003.11,150,0.99,0.99,-84,1
1611368697,2021-01-23 03:24,100.00,985.04,1003.11,150,0.96,0.96,-84,1
1611368757,2021-01-23 03:25,100.00,985.08,1003.15,150,0.94,0.94,-84,1
1611368817,2021-01-23 03:26,100.00,985.10,1003.17,150,0.92,0.92,-84,1
1611368877,2021-01-23 03:27,100.00,985.11,1003.18,150,0.90,0.90,-84,1
1611368937,2021-01-23 03:28,100.00,985.11,1003.18,150,0.88,0.88,-84,1
1611368997,2021-01-23 03:29,100.00,985.13,1003.20,150,0.86,0.86,-85,1
1611369057,2021-01-23 03:30,100.00,985.11,1003.19,150,0.84,0.84,-84,1
1611369117,2021-01-23 03:31,100.00,985.11,1003.18,150,0.81,0.81,-84,1
1611369177,2021-01-23 03:32,100.00,985.12,1003.19,150,0.71,0.71,-84,1
1611369237,2021-01-23 03:33,100.00,985.07,1003.15,150,0.75,0.75,-84,1
1611369297,2021-01-23 03:34,100.00,985.09,1003.17,150,0.74,0.74,-84,1
1611369357,2021-01-23 03:35,100.00,985.11,1003.18,150,0.72,0.72,-84,1
1611369417,2021-01-23 03:36,100.00,985.13,1003.21,150,0.68,0.68,-84,1
1611369477,2021-01-23 03:37,100.00,985.17,1003.24,150,0.64,0.64,-84,1
1611369537,2021-01-23 03:38,100.00,985.18,1003.25,150,0.63,0.63,-84,1
1611369597,2021-01-23 03:39,100.00,985.18,1003.25,150,0.59,0.59,-84,1
1611369657,2021-01-23 03:40,100.00,985.17,1003.24,150,0.54,0.54,-84,1
1611369717,2021-01-23 03:41,100.00,985.19,1003.26,150,0.50,0.50,-85,1
1611369777,2021-01-23 03:42,100.00,985.19,1003.26,150,0.47,0.47,-85,1
1611369837,2021-01-23 03:43,100.00,985.19,1003.26,150,0.44,0.44,-85,1
1611369898,2021-01-23 03:44,100.00,985.14,1003.21,150,0.42,0.42,-84,1
1611369958,2021-01-23 03:45,100.00,985.13,1003.20,150,0.38,0.38,-84,1
1611370018,2021-01-23 03:46,100.00,985.11,1003.18,150,0.37,0.37,-84,1
1611370078,2021-01-23 03:47,100.00,985.09,1003.16,150,0.34,0.34,-84,1
1611370138,2021-01-23 03:48,100.00,985.12,1003.19,150,0.31,0.31,-84,1
1611370198,2021-01-23 03:49,100.00,985.14,1003.21,150,0.27,0.27,-84,1
1611370258,2021-01-23 03:50,100.00,985.16,1003.23,150,0.26,0.26,-84,1
1611370318,2021-01-23 03:51,100.00,985.20,1003.27,150,0.23,0.23,-85,1
1611370378,2021-01-23 03:52,100.00,985.19,1003.26,150,0.24,0.24,-85,1
1611370438,2021-01-23 03:53,100.00,985.19,1003.26,150,0.18,0.18,-85,1
1611370498,2021-01-23 03:54,100.00,985.19,1003.26,150,0.21,0.21,-84,1
1611370558,2021-01-23 03:55,100.00,985.18,1003.25,150,0.23,0.23,-84,1
1611370618,2021-01-23 03:56,100.00,985.18,1003.25,150,0.23,0.23,-85,1
1611370678,2021-01-23 03:57,100.00,985.15,1003.22,150,0.25,0.25,-85,1
1611370738,2021-01-23 03:58,100.00,985.17,1003.24,150,0.27,0.27,-86,1
1611370798,2021-01-23 03:59,100.00,985.17,1003.24,150,0.29,0.29,-85,1
1611370858,2021-01-23 04:00,100.00,985.18,1003.25,150,0.32,0.32,-85,1
1611370918,2021-01-23 04:01,100.00,985.16,1003.23,150,0.38,0.38,-85,1
1611370978,2021-01-23 04:02,100.00,985.16,1003.24,150,0.38,0.38,-85,1
1611371038,2021-01-23 04:03,100.00,985.16,1003.23,150,0.42,0.42,-85,1
1611371098,2021-01-23 04:04,100.00,985.12,1003.19,150,0.43,0.43,-84,1
1611371158,2021-01-23 04:05,100.00,985.19,1003.26,150,0.44,0.44,-84,1
1611371218,2021-01-23 04:06,100.00,985.15,1003.22,150,0.43,0.43,-84,1
1611371278,2021-01-23 04:07,100.00,985.13,1003.20,150,0.42,0.42,-84,1
1611371338,2021-01-23 04:08,100.00,985.13,1003.20,150,0.42,0.42,-84,1
1611371399,2021-01-23 04:09,100.00,985.17,1003.24,150,0.42,0.42,-84,1
1611371459,2021-01-23 04:10,100.00,985.13,1003.20,150,0.41,0.41,-85,1
1611371519,2021-01-23 04:11,100.00,985.17,1003.25,150,0.39,0.39,-84,1
1611371579,2021-01-23 04:12,100.00,985.19,1003.26,150,0.40,0.40,-84,1
1611371639,2021-01-23 04:13,100.00,985.22,1003.29,150,0.39,0.39,-84,1
1611371699,2021-01-23 04:14,100.00,985.25,1003.32,150,0.39,0.39,-84,1
1611371759,2021-01-23 04:15,100.00,985.24,1003.31,150,0.38,0.38,-84,1
1611371819,2021-01-23 04:16,100.00,985.22,1003.29,150,0.37,0.37,-84,1
1611371879,2021-01-23 04:17,100.00,985.19,1003.27,150,0.35,0.35,-84,1
1611371939,2021-01-23 04:18,100.00,985.17,1003.25,150,0.33,0.33,-84,1
1611371999,2021-01-23 04:19,100.00,985.08,1003.15,150,0.29,0.29,-84,1
1611372059,2021-01-23 04:20,100.00,985.18,1003.25,150,0.27,0.27,-84,1
1611372119,2021-01-23 04:21,100.00,985.20,1003.27,150,0.25,0.25,-84,1
1611372179,2021-01-23 04:22,100.00,985.21,1003.28,150,0.22,0.22,-83,1
1611372239,2021-01-23 04:23,100.00,985.20,1003.27,150,0.19,0.19,-84,1
1611372299,2021-01-23 04:24,100.00,985.18,1003.26,150,0.16,0.16,-83,1
1611372359,2021-01-23 04:25,100.00,985.21,1003.28,150,0.14,0.14,-83,1
1611372419,2021-01-23 04:26,100.00,985.19,1003.26,150,0.11,0.11,-83,1
1611372479,2021-01-23 04:27,100.00,985.17,1003.24,150,0.08,0.08,-84,1
1611372539,2021-01-23 04:28,100.00,985.15,1003.22,150,0.06,0.06,-84,1
1611372599,2021-01-23 04:29,100.00,985.12,1003.19,150,0.04,0.04,-84,1
1611372659,2021-01-23 04:30,100.00,985.12,1003.19,150,0.00,-0.00,-84,1
1611372719,2021-01-23 04:31,100.00,985.09,1003.16,150,-0.04,-0.04,-84,1
1611372779,2021-01-23 04:32,100.00,985.12,1003.19,150,-0.07,-0.07,-83,1
1611372840,2021-01-23 04:34,100.00,985.18,1003.25,150,-0.09,-0.09,-84,1
1611372900,2021-01-23 04:35,100.00,985.14,1003.21,150,-0.13,-0.13,-83,1
1611372960,2021-01-23 04:36,100.00,985.13,1003.21,150,-0.16,-0.16,-83,1
1611373020,2021-01-23 04:37,100.00,985.10,1003.18,150,-0.19,-0.19,-83,1
1611373080,2021-01-23 04:38,100.00,985.13,1003.21,150,-0.21,-0.21,-83,1
1611373140,2021-01-23 04:39,100.00,985.10,1003.17,150,-0.24,-0.24,-83,1
1611373200,2021-01-23 04:40,100.00,985.06,1003.13,150,-0.27,-0.27,-83,1
1611373260,2021-01-23 04:41,100.00,985.03,1003.10,150,-0.30,-0.30,-84,1
1611373320,2021-01-23 04:42,100.00,985.03,1003.11,150,-0.33,-0.33,-84,1
1611373380,2021-01-23 04:43,100.00,985.08,1003.15,150,-0.36,-0.36,-83,1
1611373440,2021-01-23 04:44,100.00,985.06,1003.14,150,-0.38,-0.38,-83,1
1611373500,2021-01-23 04:45,100.00,985.05,1003.12,150,-0.39,-0.39,-83,1
1611373560,2021-01-23 04:46,100.00,985.01,1003.08,150,-0.41,-0.41,-83,1
1611373620,2021-01-23 04:47,100.00,985.03,1003.11,150,-0.43,-0.43,-83,1
1611373680,2021-01-23 04:48,100.00,985.05,1003.12,150,-0.46,-0.46,-83,1
1611373740,2021-01-23 04:49,100.00,985.07,1003.14,150,-0.49,-0.49,-83,1
1611373800,2021-01-23 04:50,100.00,985.16,1003.23,150,-0.50,-0.50,-83,1
1611373860,2021-01-23 04:51,100.00,985.17,1003.24,150,-0.50,-0.50,-84,1
1611373920,2021-01-23 04:52,100.00,985.17,1003.25,150,-0.51,-0.51,-83,1
1611373980,2021-01-23 04:53,100.00,985.16,1003.24,150,-0.51,-0.51,-84,1
1611374040,2021-01-23 04:54,100.00,984.98,1003.05,150,-0.52,-0.52,-83,1
1611374100,2021-01-23 04:55,100.00,985.08,1003.15,150,-0.53,-0.53,-84,1
1611374160,2021-01-23 04:56,100.00,985.06,1003.13,150,-0.54,-0.54,-84,1
1611374220,2021-01-23 04:57,100.00,985.06,1003.14,150,-0.55,-0.55,-83,1
1611374280,2021-01-23 04:58,100.00,985.09,1003.16,150,-0.56,-0.56,-83,1
1611374341,2021-01-23 04:59,100.00,985.12,1003.19,150,-0.58,-0.58,-83,1
1611374401,2021-01-23 05:00,100.00,985.10,1003.18,150,-0.59,-0.59,-83,1
1611374461,2021-01-23 05:01,100.00,985.12,1003.20,150,-0.60,-0.60,-83,1
1611374521,2021-01-23 05:02,100.00,985.14,1003.21,150,-0.60,-0.60,-83,1
1611374581,2021-01-23 05:03,100.00,985.15,1003.22,150,-0.60,-0.60,-84,1
1611374641,2021-01-23 05:04,100.00,985.11,1003.19,150,-0.61,-0.61,-83,1
1611374701,2021-01-23 05:05,100.00,985.19,1003.26,150,-0.62,-0.62,-83,1
1611374761,2021-01-23 05:06,100.00,985.26,1003.33,150,-0.63,-0.63,-84,1
1611374821,2021-01-23 05:07,100.00,985.31,1003.38,150,-0.64,-0.64,-83,1
1611374881,2021-01-23 05:08,100.00,985.35,1003.42,150,-0.66,-0.66,-83,1
1611374941,2021-01-23 05:09,100.00,985.35,1003.42,150,-0.66,-0.66,-84,1
1611375001,2021-01-23 05:10,100.00,985.36,1003.43,150,-0.69,-0.69,-83,1
1611375061,2021-01-23 05:11,100.00,985.37,1003.44,150,-0.71,-0.71,-83,1
1611375121,2021-01-23 05:12,100.00,985.36,1003.44,150,-0.72,-0.72,-83,1
1611375181,2021-01-23 05:13,100.00,985.42,1003.49,150,-0.75,-0.75,-83,1
1611375241,2021-01-23 05:14,100.00,985.40,1003.47,150,-0.77,-0.77,-83,1
1611375301,2021-01-23 05:15,100.00,985.43,1003.50,150,-0.81,-0.81,-83,1
1611375361,2021-01-23 05:16,100.00,985.40,1003.47,150,-0.84,-0.84,-83,1
1611375421,2021-01-23 05:17,100.00,985.40,1003.48,150,-0.89,-0.89,-83,1
1611375481,2021-01-23 05:18,100.00,985.39,1003.46,150,-0.91,-0.91,-83,1
1611375541,2021-01-23 05:19,100.00,985.37,1003.44,150,-0.95,-0.95,-83,1
1611375601,2021-01-23 05:20,100.00,985.40,1003.47,150,-0.99,-0.99,-83,1
1611375661,2021-01-23 05:21,100.00,985.41,1003.48,150,-1.02,-1.02,-83,1
1611375721,2021-01-23 05:22,100.00,985.40,1003.47,150,-1.05,-1.05,-83,1
1611375781,2021-01-23 05:23,100.00,985.40,1003.47,150,-1.09,-1.09,-83,1
1611375841,2021-01-23 05:24,100.00,985.40,1003.47,150,-1.13,-1.13,-82,1
1611375901,2021-01-23 05:25,100.00,985.37,1003.44,150,-1.15,-1.15,-83,1
1611375962,2021-01-23 05:26,100.00,985.36,1003.43,150,-1.16,-1.16,-83,1
1611376022,2021-01-23 05:27,100.00,985.35,1003.42,150,-1.19,-1.19,-83,1
1611376082,2021-01-23 05:28,100.00,985.33,1003.41,150,-1.22,-1.22,-83,1
1611376142,2021-01-23 05:29,100.00,985.32,1003.39,150,-1.23,-1.23,-83,1
1611376202,2021-01-23 05:30,100.00,985.32,1003.39,150,-1.24,-1.24,-82,1
1611376262,2021-01-23 05:31,100.00,985.32,1003.40,150,-1.25,-1.25,-82,1
1611376322,2021-01-23 05:32,100.00,985.28,1003.35,150,-1.27,-1.27,-82,1
1611376382,2021-01-23 05:33,100.00,985.26,1003.33,150,-1.29,-1.29,-82,1
1611376442,2021-01-23 05:34,100.00,985.25,1003.32,150,-1.30,-1.30,-82,1
1611376502,2021-01-23 05:35,100.00,985.26,1003.33,150,-1.31,-1.31,-82,1
1611376562,2021-01-23 05:36,100.00,985.23,1003.30,150,-1.33,-1.33,-82,1
1611376622,2021-01-23 05:37,100.00,985.23,1003.30,150,-1.35,-1.35,-82,1
1611376682,2021-01-23 05:38,100.00,985.17,1003.25,150,-1.37,-1.37,-82,1
1611376742,2021-01-23 05:39,100.00,985.21,1003.28,150,-1.38,-1.38,-83,1
1611376802,2021-01-23 05:40,100.00,985.16,1003.23,150,-1.39,-1.39,-82,1
1611376862,2021-01-23 05:41,100.00,985.12,1003.19,150,-1.41,-1.41,-83,1
1611376922,2021-01-23 05:42,100.00,985.16,1003.23,150,-1.43,-1.43,-82,1
1611376982,2021-01-23 05:43,100.00,985.17,1003.24,150,-1.45,-1.45,-83,1
1611377042,2021-01-23 05:44,100.00,985.18,1003.25,150,-1.46,-1.46,-83,1
1611377102,2021-01-23 05:45,100.00,985.20,1003.27,150,-1.47,-1.47,-82,1
1611377162,2021-01-23 05:46,100.00,985.22,1003.29,150,-1.49,-1.49,-83,1
1611377222,2021-01-23 05:47,100.00,985.24,1003.31,150,-1.51,-1.51,-82,1
1611377282,2021-01-23 05:48,100.00,985.25,1003.33,150,-1.52,-1.52,-83,1
1611377342,2021-01-23 05:49,100.00,985.25,1003.32,150,-1.55,-1.55,-82,1
1611377403,2021-01-23 05:50,100.00,985.25,1003.33,150,-1.56,-1.56,-82,1
1611377463,2021-01-23 05:51,100.00,985.27,1003.35,150,-1.57,-1.57,-82,1
1611377523,2021-01-23 05:52,100.00,985.28,1003.36,150,-1.58,-1.58,-83,1
1611377583,2021-01-23 05:53,100.00,985.31,1003.38,150,-1.59,-1.59,-82,1
1611377643,2021-01-23 05:54,100.00,985.25,1003.33,150,-1.60,-1.60,-83,1
1611377703,2021-01-23 05:55,100.00,985.24,1003.32,150,-1.61,-1.61,-83,1
1611377763,2021-01-23 05:56,100.00,985.24,1003.31,150,-1.63,-1.63,-82,1
1611377823,2021-01-23 05:57,100.00,985.21,1003.28,150,-1.65,-1.65,-83,1
1611377883,2021-01-23 05:58,100.00,985.16,1003.24,150,-1.67,-1.67,-83,1
1611377943,2021-01-23 05:59,100.00,985.17,1003.25,150,-1.68,-1.68,-82,1
1611378003,2021-01-23 06:00,100.00,985.16,1003.23,150,-1.69,-1.69,-83,1
1611378063,2021-01-23 06:01,100.00,985.18,1003.25,150,-1.69,-1.69,-82,1
1611378123,2021-01-23 06:02,100.00,985.15,1003.22,150,-1.70,-1.70,-82,1
1611378183,2021-01-23 06:03,100.00,985.13,1003.20,150,-1.72,-1.72,-83,1
1611378243,2021-01-23 06:04,100.00,985.11,1003.18,150,-1.73,-1.73,-82,1
1611378303,2021-01-23 06:05,100.00,985.12,1003.19,150,-1.73,-1.73,-82,1
1611378363,2021-01-23 06:06,100.00,985.14,1003.22,150,-1.73,-1.73,-82,1
1611378423,2021-01-23 06:07,100.00,985.16,1003.23,150,-1.74,-1.74,-83,1
1611378483,2021-01-23 06:08,100.00,985.16,1003.23,150,-1.75,-1.75,-82,1
1611378543,2021-01-23 06:09,100.00,985.21,1003.28,150,-1.77,-1.77,-82,1
1611378603,2021-01-23 06:10,100.00,985.23,1003.31,150,-1.78,-1.78,-82,1
1611378663,2021-01-23 06:11,100.00,985.25,1003.33,150,-1.80,-1.80,-82,1
1611378723,2021-01-23 06:12,100.00,985.26,1003.33,150,-1.81,-1.81,-82,1
1611378783,2021-01-23 06:13,100.00,985.28,1003.35,150,-1.83,-1.83,-82,1
1611378843,2021-01-23 06:14,100.00,985.28,1003.35,150,-1.86,-1.86,-82,1
1611378903,2021-01-23 06:15,100.00,985.34,1003.41,150,-1.87,-1.87,-82,1
1611378964,2021-01-23 06:16,100.00,985.32,1003.39,150,-1.89,-1.89,-82,1
1611379024,2021-01-23 06:17,100.00,985.29,1003.36,150,-1.91,-1.91,-82,1
1611379084,2021-01-23 06:18,100.00,985.29,1003.36,150,-1.92,-1.92,-82,1
1611379144,2021-01-23 06:19,100.00,985.23,1003.30,150,-1.94,-1.94,-82,1
1611379204,2021-01-23 06:20,100.00,985.19,1003.26,150,-1.95,-1.95,-82,1
1611379264,2021-01-23 06:21,100.00,985.18,1003.25,150,-1.96,-1.96,-82,1
1611379324,2021-01-23 06:22,100.00,985.14,1003.21,150,-1.97,-1.97,-82,1
1611379384,2021-01-23 06:23,100.00,985.13,1003.21,150,-1.98,-1.98,-82,1
1611379444,2021-01-23 06:24,100.00,985.12,1003.20,150,-1.99,-1.99,-82,1
1611379506,2021-01-23 06:25,100.00,985.12,1003.19,150,-2.00,-2.00,-83,1
1611379566,2021-01-23 06:26,100.00,985.09,1003.16,150,-2.00,-2.00,-82,1
1611379626,2021-01-23 06:27,100.00,985.06,1003.13,150,-2.02,-2.02,-83,1
1611379686,2021-01-23 06:28,100.00,985.09,1003.16,150,-2.02,-2.02,-83,1
1611379746,2021-01-23 06:29,100.00,985.08,1003.15,150,-2.02,-2.02,-83,1
1611379806,2021-01-23 06:30,100.00,985.08,1003.15,150,-2.03,-2.03,-83,1
1611379866,2021-01-23 06:31,100.00,985.08,1003.15,150,-2.02,-2.02,-83,1
1611379926,2021-01-23 06:32,100.00,985.11,1003.18,150,-2.02,-2.02,-83,1
1611379986,2021-01-23 06:33,100.00,985.10,1003.18,150,-2.03,-2.03,-83,1
1611380046,2021-01-23 06:34,100.00,985.11,1003.18,150,-2.03,-2.03,-83,1
1611380106,2021-01-23 06:35,100.00,985.11,1003.18,150,-2.04,-2.04,-83,1
1611380166,2021-01-23 06:36,100.00,985.08,1003.15,150,-2.04,-2.04,-83,1
1611380226,2021-01-23 06:37,100.00,985.10,1003.17,150,-2.05,-2.05,-83,1
1611380286,2021-01-23 06:38,100.00,985.12,1003.19,150,-2.06,-2.06,-83,1
1611380346,2021-01-23 06:39,100.00,985.17,1003.24,150,-2.05,-2.05,-83,1
1611380406,2021-01-23 06:40,100.00,985.18,1003.25,150,-2.05,-2.05,-83,1
1611380466,2021-01-23 06:41,100.00,985.20,1003.28,150,-2.04,-2.04,-83,1
1611380527,2021-01-23 06:42,100.00,985.23,1003.31,150,-2.05,-2.05,-84,1
1611380587,2021-01-23 06:43,100.00,985.26,1003.33,150,-2.04,-2.04,-83,1
1611380647,2021-01-23 06:44,100.00,985.25,1003.32,150,-2.03,-2.03,-83,1
1611380707,2021-01-23 06:45,100.00,985.26,1003.33,150,-2.04,-2.04,-83,1
1611380767,2021-01-23 06:46,100.00,985.25,1003.33,150,-2.04,-2.04,-83,1
1611380827,2021-01-23 06:47,100.00,985.31,1003.39,150,-2.04,-2.04,-83,1
1611380887,2021-01-23 06:48,100.00,985.29,1003.36,150,-2.05,-2.05,-83,1
1611380947,2021-01-23 06:49,100.00,985.34,1003.41,150,-2.05,-2.05,-84,1
1611381007,2021-01-23 06:50,100.00,985.33,1003.40,150,-2.05,-2.05,-83,1
1611381067,2021-01-23 06:51,100.00,985.36,1003.43,150,-2.05,-2.05,-84,1
1611381127,2021-01-23 06:52,100.00,985.36,1003.43,150,-2.06,-2.06,-84,1
1611381187,2021-01-23 06:53,100.00,985.35,1003.42,150,-2.06,-2.06,-83,1
1611381247,2021-01-23 06:54,100.00,985.37,1003.44,150,-2.08,-2.08,-84,1
1611381307,2021-01-23 06:55,100.00,985.37,1003.44,150,-2.08,-2.08,-84,1
1611381367,2021-01-23 06:56,100.00,985.33,1003.40,150,-2.08,-2.08,-84,1
1611381427,2021-01-23 06:57,100.00,985.30,1003.37,150,-2.09,-2.09,-83,1
1611381487,2021-01-23 06:58,100.00,985.25,1003.32,150,-2.10,-2.10,-84,1
1611381547,2021-01-23 06:59,100.00,985.27,1003.34,150,-2.10,-2.10,-84,1
1611381607,2021-01-23 07:00,100.00,985.21,1003.28,150,-2.10,-2.10,-84,1
1611381667,2021-01-23 07:01,100.00,985.21,1003.28,150,-2.10,-2.10,-84,1
1611381727,2021-01-23 07:02,100.00,985.16,1003.23,150,-2.10,-2.10,-84,1
1611381787,2021-01-23 07:03,100.00,985.19,1003.26,150,-2.11,-2.11,-84,1
1611381847,2021-01-23 07:04,100.00,985.21,1003.29,150,-2.10,-2.10,-84,1
1611381907,2021-01-23 07:05,100.00,985.20,1003.28,150,-2.11,-2.11,-84,1
1611381968,2021-01-23 07:06,100.00,985.20,1003.27,150,-2.10,-2.10,-84,1
1611382028,2021-01-23 07:07,100.00,985.21,1003.28,150,-2.09,-2.09,-84,1
1611382088,2021-01-23 07:08,100.00,985.22,1003.29,150,-2.10,-2.10,-84,1
1611382148,2021-01-23 07:09,100.00,985.30,1003.37,150,-2.09,-2.09,-84,1
1611382208,2021-01-23 07:10,100.00,985.24,1003.31,150,-2.10,-2.10,-84,1
1611382268,2021-01-23 07:11,100.00,985.29,1003.36,150,-2.10,-2.10,-84,1
1611382328,2021-01-23 07:12,100.00,985.21,1003.28,150,-2.09,-2.09,-84,1
1611382388,2021-01-23 07:13,100.00,985.18,1003.25,150,-2.30,-2.30,-84,1
1611382448,2021-01-23 07:14,100.00,985.20,1003.27,150,-2.09,-2.09,-84,1
1611382508,2021-01-23 07:15,100.00,985.22,1003.29,150,-2.08,-2.08,-85,1
1611382568,2021-01-23 07:16,100.00,985.26,1003.33,150,-2.08,-2.08,-84,1
1611382628,2021-01-23 07:17,100.00,985.26,1003.33,150,-2.07,-2.07,-84,1
1611382688,2021-01-23 07:18,100.00,985.30,1003.38,150,-2.06,-2.06,-85,1
1611382748,2021-01-23 07:19,100.00,985.35,1003.42,150,-2.06,-2.06,-85,1
1611382808,2021-01-23 07:20,100.00,985.41,1003.48,150,-2.06,-2.06,-85,1
1611382868,2021-01-23 07:21,100.00,985.39,1003.46,150,-2.06,-2.06,-84,1
1611382928,2021-01-23 07:22,100.00,985.43,1003.51,150,-2.06,-2.06,-84,1
1611382988,2021-01-23 07:23,100.00,985.44,1003.51,150,-2.06,-2.06,-84,1
1611383048,2021-01-23 07:24,100.00,985.44,1003.52,150,-2.07,-2.07,-84,1
1611383108,2021-01-23 07:25,100.00,985.46,1003.54,150,-2.06,-2.06,-84,1
1611383168,2021-01-23 07:26,100.00,985.49,1003.56,150,-2.07,-2.07,-84,1
1611383228,2021-01-23 07:27,100.00,985.49,1003.56,150,-2.07,-2.07,-84,1
1611383288,2021-01-23 07:28,100.00,985.43,1003.50,150,-2.07,-2.07,-85,1
1611383349,2021-01-23 07:29,100.00,985.47,1003.54,150,-2.08,-2.08,-84,1
1611383409,2021-01-23 07:30,100.00,985.48,1003.56,150,-2.07,-2.07,-85,1
1611383469,2021-01-23 07:31,100.00,985.49,1003.56,150,-2.07,-2.07,-84,1
1611383529,2021-01-23 07:32,100.00,985.45,1003.52,150,-2.06,-2.06,-84,1
1611383589,2021-01-23 07:33,100.00,985.46,1003.53,150,-2.05,-2.05,-85,1
1611383649,2021-01-23 07:34,100.00,985.48,1003.55,150,-2.06,-2.06,-84,1
1611383709,2021-01-23 07:35,100.00,985.50,1003.57,150,-2.04,-2.04,-85,1
1611383769,2021-01-23 07:36,100.00,985.51,1003.59,150,-2.03,-2.03,-85,1
1611383829,2021-01-23 07:37,100.00,985.54,1003.61,150,-2.03,-2.03,-84,1
1611383889,2021-01-23 07:38,100.00,985.53,1003.60,150,-2.01,-2.01,-86,1
1611383949,2021-01-23 07:39,100.00,985.60,1003.67,150,-2.00,-2.00,-86,1
1611384009,2021-01-23 07:40,100.00,985.59,1003.66,150,-1.97,-1.97,-85,1
1611384069,2021-01-23 07:41,100.00,985.58,1003.66,150,-1.96,-1.96,-85,1
1611384129,2021-01-23 07:42,100.00,985.59,1003.66,150,-1.94,-1.94,-85,1
1611384189,2021-01-23 07:43,100.00,985.56,1003.64,150,-1.93,-1.93,-85,1
1611384249,2021-01-23 07:44,100.00,985.58,1003.66,150,-1.91,-1.91,-85,1
1611384373,2021-01-23 07:46,100.00,985.60,1003.68,150,-1.92,-1.92,-85,1
1611384433,2021-01-23 07:47,100.00,985.64,1003.71,150,-1.93,-1.93,-85,1
1611384493,2021-01-23 07:48,100.00,985.65,1003.72,150,-1.93,-1.93,-85,1
1611384553,2021-01-23 07:49,100.00,985.62,1003.69,150,-1.95,-1.95,-86,1
1611384613,2021-01-23 07:50,100.00,985.65,1003.72,150,-1.95,-1.95,-85,1
1611384673,2021-01-23 07:51,100.00,985.62,1003.69,150,-1.94,-1.94,-85,1
1611384733,2021-01-23 07:52,100.00,985.62,1003.69,150,-1.94,-1.94,-85,1
1611384793,2021-01-23 07:53,100.00,985.64,1003.71,150,-1.93,-1.93,-85,1
1611384853,2021-01-23 07:54,100.00,985.54,1003.61,150,-1.94,-1.94,-85,1
1611384913,2021-01-23 07:55,100.00,985.47,1003.54,150,-1.93,-1.93,-85,1
1611384973,2021-01-23 07:56,100.00,985.47,1003.54,150,-1.92,-1.92,-85,1
1611385033,2021-01-23 07:57,100.00,985.48,1003.55,150,-1.90,-1.90,-85,1
1611385093,2021-01-23 07:58,100.00,985.46,1003.53,150,-1.88,-1.88,-84,1
1611385154,2021-01-23 07:59,100.00,985.49,1003.56,150,-1.87,-1.87,-85,1
1611385214,2021-01-23 08:00,100.00,985.51,1003.58,150,-1.85,-1.85,-85,1
1611385274,2021-01-23 08:01,100.00,985.51,1003.58,150,-1.84,-1.84,-85,1
1611385334,2021-01-23 08:02,100.00,985.50,1003.58,150,-1.82,-1.82,-85,1
1611385394,2021-01-23 08:03,100.00,985.50,1003.58,150,-1.80,-1.80,-85,1
1611385517,2021-01-23 08:05,100.00,985.51,1003.58,150,-1.75,-1.75,-86,1
1611385580,2021-01-23 08:06,100.00,985.54,1003.61,150,-1.72,-1.72,-85,1
1611385640,2021-01-23 08:07,100.00,985.53,1003.60,150,-1.69,-1.69,-86,1
1611385703,2021-01-23 08:08,100.00,985.51,1003.59,150,-1.68,-1.68,-86,1
1611385829,2021-01-23 08:10,100.00,985.51,1003.59,150,-1.61,-1.61,-85,1
1611385952,2021-01-23 08:12,100.00,985.54,1003.62,150,-1.53,-1.53,-85,1
1611386142,2021-01-23 08:15,100.00,985.58,1003.65,150,-1.41,-1.41,-85,1
1611386268,2021-01-23 08:17,100.00,985.52,1003.59,150,-1.33,-1.33,-85,1
1611386337,2021-01-23 08:18,100.00,985.49,1003.56,150,-1.28,-1.28,-85,1
1611386391,2021-01-23 08:19,100.00,985.52,1003.60,150,-1.25,-1.25,-85,1
1611386454,2021-01-23 08:20,100.00,985.51,1003.58,150,-1.20,-1.20,-85,1
1611386514,2021-01-23 08:21,100.00,985.51,1003.58,150,-1.15,-1.15,-86,1
1611386637,2021-01-23 08:23,100.00,985.49,1003.57,150,-1.06,-1.06,-85,1
1611386698,2021-01-23 08:24,100.00,985.53,1003.60,150,-1.01,-1.01,-84,1
1611386761,2021-01-23 08:26,100.00,985.55,1003.63,150,-0.95,-0.95,-85,1
1611386821,2021-01-23 08:27,100.00,985.52,1003.59,150,-0.90,-0.90,-85,1
1611386881,2021-01-23 08:28,100.00,985.53,1003.61,150,-0.85,-0.85,-85,1
1611386941,2021-01-23 08:29,100.00,985.56,1003.63,150,-0.81,-0.81,-84,1
1611387004,2021-01-23 08:30,100.00,985.53,1003.60,150,-0.76,-0.76,-84,1
1611387064,2021-01-23 08:31,100.00,985.49,1003.57,150,-0.72,-0.72,-84,1
1611387124,2021-01-23 08:32,100.00,985.49,1003.56,150,-0.67,-0.67,-84,1
1611387187,2021-01-23 08:33,100.00,985.50,1003.57,150,-0.61,-0.61,-83,1
1611387247,2021-01-23 08:34,100.00,985.49,1003.56,150,-0.57,-0.57,-83,1
1611387307,2021-01-23 08:35,100.00,985.41,1003.48,150,-0.51,-0.51,-83,1
1611387367,2021-01-23 08:36,100.00,985.43,1003.50,150,-0.46,-0.46,-83,1
1611387427,2021-01-23 08:37,100.00,985.39,1003.46,150,-0.41,-0.41,-83,1
1611387487,2021-01-23 08:38,100.00,985.37,1003.44,150,-0.36,-0.36,-83,1
1611387547,2021-01-23 08:39,100.00,985.36,1003.43,150,-0.29,-0.29,-83,1
1611387610,2021-01-23 08:40,100.00,985.34,1003.41,150,-0.23,-0.23,-83,1
1611387670,2021-01-23 08:41,100.00,985.28,1003.35,150,-0.17,-0.17,-83,1
1611387794,2021-01-23 08:43,100.00,985.24,1003.32,150,-0.05,-0.05,-83,1
1611387854,2021-01-23 08:44,100.00,985.22,1003.29,150,0.03,0.03,-83,1
1611387914,2021-01-23 08:45,100.00,985.18,1003.25,150,0.08,0.08,-83,1
1611387974,2021-01-23 08:46,100.00,985.20,1003.28,150,0.13,0.13,-83,1
1611388037,2021-01-23 08:47,100.00,985.16,1003.23,150,0.20,0.20,-83,1
1611388097,2021-01-23 08:48,100.00,985.12,1003.19,150,0.24,0.24,-83,1
1611388157,2021-01-23 08:49,100.00,985.14,1003.22,150,0.30,0.30,-83,1
1611388220,2021-01-23 08:50,100.00,985.16,1003.23,150,0.35,0.35,-83,1
1611388280,2021-01-23 08:51,100.00,985.19,1003.27,150,0.41,0.41,-83,1
1611388340,2021-01-23 08:52,100.00,985.18,1003.25,150,0.45,0.45,-83,1
1611388400,2021-01-23 08:53,100.00,985.17,1003.24,150,0.48,0.48,-83,1
1611388460,2021-01-23 08:54,100.00,985.20,1003.28,150,0.51,0.51,-83,1
1611388520,2021-01-23 08:55,100.00,985.20,1003.27,150,0.57,0.57,-82,1
1611388580,2021-01-23 08:56,100.00,985.23,1003.30,150,0.59,0.59,-83,1
1611388707,2021-01-23 08:58,100.00,985.24,1003.31,150,0.65,0.65,-82,1
1611388767,2021-01-23 08:59,100.00,985.21,1003.28,150,0.67,0.67,-83,1
1611388827,2021-01-23 09:00,100.00,985.24,1003.31,150,0.71,0.71,-83,1
1611388887,2021-01-23 09:01,100.00,985.27,1003.34,150,0.53,0.53,-83,1
1611388947,2021-01-23 09:02,100.00,985.25,1003.33,150,0.77,0.77,-82,1
1611389007,2021-01-23 09:03,100.00,985.24,1003.31,150,0.82,0.82,-83,1
1611389067,2021-01-23 09:04,100.00,985.22,1003.29,150,0.86,0.86,-85,1
1611389130,2021-01-23 09:05,100.00,985.24,1003.31,150,0.89,0.89,-83,1
1611389190,2021-01-23 09:06,100.00,985.24,1003.31,150,0.93,0.93,-82,1
1611389250,2021-01-23 09:07,100.00,985.26,1003.33,150,0.96,0.96,-83,1
1611389310,2021-01-23 09:08,100.00,985.28,1003.35,150,1.03,1.03,-83,1
1611389370,2021-01-23 09:09,100.00,985.29,1003.37,150,1.07,1.07,-83,1
1611389433,2021-01-23 09:10,100.00,985.33,1003.40,150,1.14,1.14,-83,1
1611389493,2021-01-23 09:11,100.00,985.38,1003.45,150,1.16,1.16,-84,1
1611389562,2021-01-23 09:12,100.00,985.44,1003.51,150,1.22,1.22,-86,1
1611389616,2021-01-23 09:13,100.00,985.46,1003.53,150,1.23,1.23,-83,1
1611389676,2021-01-23 09:14,100.00,985.51,1003.58,150,1.26,1.26,-85,1
1611389803,2021-01-23 09:16,100.00,985.53,1003.60,150,1.33,1.33,-86,1
1611389866,2021-01-23 09:17,100.00,985.50,1003.57,150,1.38,1.38,-84,1
1611389992,2021-01-23 09:19,100.00,985.50,1003.57,150,1.43,1.43,-81,1
1611390055,2021-01-23 09:20,100.00,985.56,1003.63,150,1.44,1.44,-83,1
1611390178,2021-01-23 09:22,100.00,985.55,1003.62,150,1.46,1.46,-86,1
1611390301,2021-01-23 09:25,100.00,985.57,1003.64,150,1.48,1.48,-83,1
1611390364,2021-01-23 09:26,100.00,985.56,1003.63,150,1.50,1.50,-85,1
1611390424,2021-01-23 09:27,100.00,985.56,1003.63,150,1.52,1.52,-84,1
1611390484,2021-01-23 09:28,100.00,985.57,1003.64,150,1.53,1.53,-87,1
1611390608,2021-01-23 09:30,100.00,985.53,1003.61,150,1.59,1.59,-84,1
1611390668,2021-01-23 09:31,100.00,985.58,1003.65,150,1.62,1.62,-83,1
1611390728,2021-01-23 09:32,100.00,985.59,1003.66,150,1.68,1.68,-85,1
1611390788,2021-01-23 09:33,100.00,985.59,1003.66,150,1.70,1.70,-82,1
1611390911,2021-01-23 09:35,100.00,985.54,1003.61,150,1.75,1.75,-82,1
1611390971,2021-01-23 09:36,100.00,985.49,1003.56,150,1.80,1.80,-83,1
1611391031,2021-01-23 09:37,100.00,985.50,1003.57,150,1.82,1.82,-82,1
1611391091,2021-01-23 09:38,100.00,985.50,1003.57,150,1.88,1.88,-83,1
1611391151,2021-01-23 09:39,100.00,985.52,1003.60,150,1.92,1.92,-83,1
1611391211,2021-01-23 09:40,100.00,985.53,1003.60,150,1.96,1.96,-83,1
1611391272,2021-01-23 09:41,100.00,985.57,1003.65,150,1.98,1.98,-82,1
1611391332,2021-01-23 09:42,100.00,985.56,1003.64,150,2.01,2.01,-82,1
1611391392,2021-01-23 09:43,100.00,985.57,1003.64,150,2.06,2.06,-82,1
1611391515,2021-01-23 09:45,100.00,985.52,1003.60,150,2.17,2.17,-83,1
1611391575,2021-01-23 09:46,100.00,985.50,1003.57,150,2.19,2.19,-83,1
1611391635,2021-01-23 09:47,100.00,985.52,1003.59,150,2.24,2.24,-84,1
1611391698,2021-01-23 09:48,100.00,985.57,1003.65,150,2.29,2.29,-83,1
1611391758,2021-01-23 09:49,100.00,985.57,1003.64,150,2.29,2.29,-82,1
1611391818,2021-01-23 09:50,100.00,985.52,1003.60,150,2.33,2.33,-82,1
1611391878,2021-01-23 09:51,100.00,985.51,1003.58,150,2.38,2.38,-83,1
1611391938,2021-01-23 09:52,100.00,985.49,1003.56,150,2.33,2.33,-82,1
1611391999,2021-01-23 09:53,100.00,985.50,1003.57,150,2.26,2.26,-83,1
1611392125,2021-01-23 09:55,100.00,985.50,1003.57,150,2.45,2.45,-83,1
1611392188,2021-01-23 09:56,100.00,985.54,1003.61,150,2.49,2.49,-83,1
1611392248,2021-01-23 09:57,100.00,985.54,1003.61,150,2.54,2.54,-82,1
1611392308,2021-01-23 09:58,100.00,985.49,1003.56,150,2.42,2.42,-82,1
1611392368,2021-01-23 09:59,100.00,985.51,1003.58,150,2.53,2.53,-82,1
1611392428,2021-01-23 10:00,100.00,985.53,1003.60,150,2.55,2.55,-83,1
1611392488,2021-01-23 10:01,100.00,985.50,1003.57,150,2.56,2.56,-82,1
1611392548,2021-01-23 10:02,100.00,985.48,1003.55,150,2.60,2.60,-83,1
1611392608,2021-01-23 10:03,100.00,985.47,1003.54,150,2.67,2.67,-82,1
1611392668,2021-01-23 10:04,100.00,985.45,1003.52,150,2.68,2.68,-82,1
1611392728,2021-01-23 10:05,100.00,985.41,1003.48,150,2.68,2.68,-82,1
1611392788,2021-01-23 10:06,100.00,985.34,1003.41,150,2.73,2.73,-81,1
1611392848,2021-01-23 10:07,100.00,985.36,1003.43,150,2.76,2.76,-82,1
1611392908,2021-01-23 10:08,100.00,985.35,1003.42,150,2.74,2.74,-82,1
1611392969,2021-01-23 10:09,100.00,985.31,1003.38,150,2.77,2.77,-82,1
1611393029,2021-01-23 10:10,100.00,985.32,1003.39,150,2.82,2.82,-83,1
1611393089,2021-01-23 10:11,100.00,985.27,1003.35,150,2.84,2.84,-82,1
1611393151,2021-01-23 10:12,100.00,985.26,1003.33,150,2.86,2.86,-81,1
1611393211,2021-01-23 10:13,100.00,985.24,1003.32,150,2.86,2.86,-82,1
1611393274,2021-01-23 10:14,100.00,985.22,1003.29,150,2.88,2.88,-82,1
1611393334,2021-01-23 10:15,100.00,985.24,1003.31,150,2.86,2.86,-82,1
1611393394,2021-01-23 10:16,100.00,985.26,1003.33,150,2.88,2.88,-82,1
1611393454,2021-01-23 10:17,100.00,985.21,1003.28,150,2.93,2.93,-82,1
1611393514,2021-01-23 10:18,100.00,985.19,1003.26,150,2.91,2.91,-82,1
1611393574,2021-01-23 10:19,100.00,985.17,1003.25,150,2.96,2.96,-82,1
1611393634,2021-01-23 10:20,100.00,985.16,1003.23,150,2.99,2.99,-82,1
1611393695,2021-01-23 10:21,100.00,985.17,1003.24,150,2.98,2.98,-83,1
1611393818,2021-01-23 10:23,100.00,985.23,1003.30,150,3.04,3.04,-82,1
1611393878,2021-01-23 10:24,100.00,985.26,1003.33,150,3.05,3.05,-82,1
1611393938,2021-01-23 10:25,100.00,985.26,1003.33,150,3.06,3.06,-82,1
1611393998,2021-01-23 10:26,100.00,985.25,1003.32,150,3.10,3.10,-82,1
1611394061,2021-01-23 10:27,100.00,985.21,1003.28,150,3.12,3.12,-82,1
1611394121,2021-01-23 10:28,100.00,985.21,1003.29,150,3.08,3.08,-82,1
1611394181,2021-01-23 10:29,100.00,985.19,1003.27,150,3.12,3.12,-82,1
1611394241,2021-01-23 10:30,100.00,985.18,1003.25,150,3.15,3.15,-83,1
1611394301,2021-01-23 10:31,100.00,985.21,1003.28,150,3.16,3.16,-82,1
1611394361,2021-01-23 10:32,100.00,985.22,1003.29,150,3.19,3.19,-82,1
1611394421,2021-01-23 10:33,100.00,985.20,1003.27,150,3.21,3.21,-82,1
1611394484,2021-01-23 10:34,100.00,985.17,1003.24,150,3.18,3.18,-82,1
1611394544,2021-01-23 10:35,100.00,985.18,1003.25,150,3.27,3.27,-83,1
1611394604,2021-01-23 10:36,100.00,985.16,1003.23,150,3.25,3.25,-83,1
1611394664,2021-01-23 10:37,100.00,985.16,1003.23,150,3.30,3.30,-82,1
1611394724,2021-01-23 10:38,100.00,985.17,1003.24,150,3.31,3.31,-83,1
1611394784,2021-01-23 10:39,100.00,985.13,1003.21,150,3.35,3.35,-83,1
1611394845,2021-01-23 10:40,100.00,985.16,1003.23,150,3.43,3.43,-84,1
1611394968,2021-01-23 10:42,100.00,985.12,1003.20,150,3.53,3.53,-82,1
1611395154,2021-01-23 10:45,100.00,985.08,1003.15,150,3.71,3.71,-83,1
1611395217,2021-01-23 10:46,100.00,985.12,1003.19,150,3.73,3.73,-83,1
1611395277,2021-01-23 10:47,100.00,985.12,1003.19,150,3.83,3.83,-84,1
1611395337,2021-01-23 10:48,100.00,985.13,1003.20,150,3.80,3.80,-83,1
1611395397,2021-01-23 10:49,100.00,985.13,1003.20,150,3.79,3.79,-83,1
1611395521,2021-01-23 10:52,100.00,985.11,1003.18,150,3.90,3.90,-83,1
1611395584,2021-01-23 10:53,100.00,985.10,1003.18,150,3.91,3.91,-84,1
1611395646,2021-01-23 10:54,100.00,985.10,1003.17,150,3.99,3.99,-84,1
1611395706,2021-01-23 10:55,100.00,985.13,1003.20,150,3.98,3.98,-82,1
1611395832,2021-01-23 10:57,100.00,985.16,1003.24,150,4.01,4.01,-83,1
1611395892,2021-01-23 10:58,100.00,985.16,1003.23,150,3.99,3.99,-82,1
1611395955,2021-01-23 10:59,100.00,985.14,1003.21,150,4.04,4.04,-83,1
1611396145,2021-01-23 11:02,100.00,985.14,1003.21,150,4.09,4.09,-84,1
1611396205,2021-01-23 11:03,100.00,985.15,1003.22,150,4.05,4.05,-83,1
1611396265,2021-01-23 11:04,100.00,985.15,1003.22,150,4.06,4.06,-84,1
1611396331,2021-01-23 11:05,100.00,985.15,1003.22,150,4.02,4.02,-86,1
1611396391,2021-01-23 11:06,100.00,985.13,1003.20,150,4.03,4.03,-83,1
1611396515,2021-01-23 11:08,100.00,985.17,1003.24,150,4.05,4.05,-83,1
1611396704,2021-01-23 11:11,100.00,985.14,1003.21,150,3.97,3.97,-84,1
1611396764,2021-01-23 11:12,100.00,985.15,1003.23,150,3.91,3.91,-83,1
1611396827,2021-01-23 11:13,100.00,985.17,1003.24,150,3.92,3.92,-85,1
1611396890,2021-01-23 11:14,100.00,985.13,1003.21,150,3.95,3.95,-83,1
1611396953,2021-01-23 11:15,100.00,985.16,1003.23,150,3.94,3.94,-82,1
1611397013,2021-01-23 11:16,100.00,985.17,1003.24,150,3.92,3.92,-83,1
1611397073,2021-01-23 11:17,100.00,985.13,1003.21,150,3.95,3.95,-82,1
1611397133,2021-01-23 11:18,100.00,985.14,1003.21,150,3.91,3.91,-85,1
1611397196,2021-01-23 11:19,100.00,985.11,1003.19,150,3.92,3.92,-82,1
1611397259,2021-01-23 11:20,100.00,985.12,1003.19,150,3.94,3.94,-85,1
1611397319,2021-01-23 11:21,100.00,985.11,1003.18,150,3.95,3.95,-85,1
1611397379,2021-01-23 11:22,100.00,985.03,1003.10,150,3.89,3.89,-82,1
1611397442,2021-01-23 11:24,100.00,984.95,1003.02,150,3.83,3.83,-84,1
1611397502,2021-01-23 11:25,100.00,985.00,1003.07,150,3.87,3.87,-83,1
1611397562,2021-01-23 11:26,100.00,984.98,1003.05,150,3.82,3.82,-83,1
1611397625,2021-01-23 11:27,100.00,984.98,1003.06,150,3.82,3.82,-83,1
1611397685,2021-01-23 11:28,100.00,985.00,1003.07,150,3.82,3.82,-83,1
1611397745,2021-01-23 11:29,100.00,985.01,1003.08,150,3.76,3.76,-83,1
1611397805,2021-01-23 11:30,100.00,984.98,1003.06,150,3.75,3.75,-82,1
1611397865,2021-01-23 11:31,100.00,984.94,1003.01,150,3.74,3.74,-82,1
1611397925,2021-01-23 11:32,100.00,984.91,1002.98,150,3.78,3.78,-82,1
1611397985,2021-01-23 11:33,100.00,984.89,1002.96,150,3.80,3.80,-82,1
1611398048,2021-01-23 11:34,100.00,984.88,1002.95,150,3.82,3.82,-83,1
1611398177,2021-01-23 11:36,100.00,984.94,1003.01,150,3.85,3.85,-82,1
1611398300,2021-01-23 11:38,100.00,984.90,1002.97,150,3.82,3.82,-83,1
1611398363,2021-01-23 11:39,100.00,984.96,1003.03,150,3.91,3.91,-83,1
1611398423,2021-01-23 11:40,100.00,984.96,1003.03,150,3.93,3.93,-82,1
1611398483,2021-01-23 11:41,100.00,984.97,1003.04,150,3.92,3.92,-82,1
1611398546,2021-01-23 11:42,100.00,984.99,1003.06,150,3.93,3.93,-82,1
1611398609,2021-01-23 11:43,100.00,984.99,1003.06,150,3.98,3.98,-82,1
1611398732,2021-01-23 11:45,100.00,984.96,1003.03,150,4.03,4.03,-82,1
1611398795,2021-01-23 11:46,100.00,984.92,1002.99,150,4.06,4.06,-82,1
1611398982,2021-01-23 11:49,100.00,984.76,1002.84,150,4.19,4.19,-82,1
1611399108,2021-01-23 11:51,100.00,984.73,1002.80,150,4.26,4.26,-82,1
1611399168,2021-01-23 11:52,100.00,984.69,1002.76,150,4.34,4.34,-81,1
1611399355,2021-01-23 11:55,100.00,984.60,1002.67,150,4.34,4.34,-83,1
1611399415,2021-01-23 11:56,100.00,984.56,1002.63,150,4.37,4.37,-82,1
1611399601,2021-01-23 12:00,100.00,984.52,1002.59,150,4.40,4.40,-82,1
1611399661,2021-01-23 12:01,100.00,984.51,1002.58,150,4.41,4.41,-82,1
1611399785,2021-01-23 12:03,100.00,984.39,1002.46,150,4.45,4.45,-82,1
1611399848,2021-01-23 12:04,100.00,984.43,1002.50,150,4.42,4.42,-82,1
1611399910,2021-01-23 12:05,100.00,984.41,1002.48,150,4.42,4.42,-81,1
1611400037,2021-01-23 12:07,100.00,984.41,1002.48,150,4.48,4.48,-82,1
1611400097,2021-01-23 12:08,100.00,984.34,1002.41,150,4.47,4.47,-82,1
1611400160,2021-01-23 12:09,100.00,984.33,1002.40,150,4.48,4.48,-81,1
1611400220,2021-01-23 12:10,100.00,984.29,1002.36,150,4.50,4.50,-81,1
1611400280,2021-01-23 12:11,100.00,984.29,1002.36,150,4.51,4.51,-82,1
1611400342,2021-01-23 12:12,100.00,984.29,1002.36,150,4.52,4.52,-83,1
1611400403,2021-01-23 12:13,100.00,984.25,1002.32,150,4.54,4.54,-81,1
1611400463,2021-01-23 12:14,100.00,984.28,1002.35,150,4.59,4.59,-82,1
1611400523,2021-01-23 12:15,100.00,984.31,1002.39,150,4.58,4.58,-82,1
1611400646,2021-01-23 12:17,100.00,984.21,1002.28,150,4.58,4.58,-81,1
1611400706,2021-01-23 12:18,100.00,984.20,1002.27,150,4.57,4.57,-81,1
1611400766,2021-01-23 12:19,100.00,984.18,1002.25,150,4.58,4.58,-82,1
1611400892,2021-01-23 12:21,100.00,984.15,1002.22,150,4.66,4.66,-82,1
1611401269,2021-01-23 12:27,100.00,984.08,1002.16,150,4.68,4.68,-82,1
1611401332,2021-01-23 12:28,100.00,984.09,1002.16,150,4.65,4.65,-83,1
1611401455,2021-01-23 12:30,100.00,984.10,1002.17,150,4.79,4.79,-83,1
1611401772,2021-01-23 12:36,100.00,984.06,1002.13,150,4.95,4.95,-82,1
1611401961,2021-01-23 12:39,100.00,984.03,1002.10,150,5.02,5.02,-82,1
1611402147,2021-01-23 12:42,100.00,984.02,1002.10,150,5.07,5.07,-82,1
1611402207,2021-01-23 12:43,100.00,983.99,1002.06,150,5.12,5.12,-83,1
1611402460,2021-01-23 12:47,100.00,983.87,1001.94,150,5.25,5.25,-82,1
1611402837,2021-01-23 12:53,99.87,983.85,1001.93,150,5.32,5.30,-83,1
1611403089,2021-01-23 12:58,98.58,983.72,1001.80,150,5.30,5.10,-81,1
1611403342,2021-01-23 13:02,99.77,983.71,1001.78,150,5.32,5.29,-82,1
1611403851,2021-01-23 13:10,97.06,983.53,1001.60,150,5.24,4.81,-79,1
1611404489,2021-01-23 13:21,99.04,983.46,1001.53,150,5.37,5.23,-83,1
1611404549,2021-01-23 13:22,97.75,983.52,1001.59,150,5.33,5.01,-81,1
1611404989,2021-01-23 13:29,97.77,983.40,1001.47,150,5.41,5.09,-83,1
1611405115,2021-01-23 13:31,96.67,983.39,1001.46,150,5.39,4.91,-84,1
1611405495,2021-01-23 13:38,95.71,983.35,1001.42,150,5.18,4.55,-82,1
1611405618,2021-01-23 13:40,96.20,983.32,1001.39,150,5.43,4.88,-82,1
1611405681,2021-01-23 13:41,95.79,983.29,1001.36,150,5.44,4.83,-82,1
1611405744,2021-01-23 13:42,97.78,983.29,1001.36,150,5.37,5.05,-83,1
1611405807,2021-01-23 13:43,95.38,983.27,1001.34,150,5.43,4.75,-82,1
1611405933,2021-01-23 13:45,95.51,983.21,1001.28,150,5.45,4.79,-81,1
1611406122,2021-01-23 13:48,95.23,983.17,1001.25,150,5.42,4.72,-82,1
1611406249,2021-01-23 13:50,96.68,983.08,1001.15,150,5.44,4.96,-82,1
1611406375,2021-01-23 13:52,95.40,983.16,1001.24,150,5.43,4.76,-81,1
1611406567,2021-01-23 13:56,94.90,983.21,1001.28,150,5.43,4.68,-82,1
1611407918,2021-01-23 14:18,94.30,983.09,1001.16,150,5.34,4.50,-83,1
1611407978,2021-01-23 14:19,95.35,983.07,1001.14,150,5.36,4.68,-81,1
1611408101,2021-01-23 14:21,95.02,983.06,1001.14,150,5.35,4.62,-81,1
1611408225,2021-01-23 14:23,95.24,982.99,1001.06,150,5.35,4.65,-81,1
1611408285,2021-01-23 14:24,94.25,983.03,1001.10,150,5.33,4.48,-82,1
1611408471,2021-01-23 14:27,94.65,982.97,1001.05,150,5.34,4.55,-83,1
1611408595,2021-01-23 14:29,94.10,982.95,1001.02,150,5.32,4.45,-82,1
1611408655,2021-01-23 14:30,93.91,982.90,1000.98,150,5.29,4.39,-82,1
1611408715,2021-01-23 14:31,95.96,982.88,1000.95,150,5.32,4.73,-82,1
1611408775,2021-01-23 14:32,95.56,982.91,1000.98,150,5.32,4.67,-82,1
1611408898,2021-01-23 14:34,94.40,982.90,1000.97,150,5.30,4.48,-82,1
1611408963,2021-01-23 14:36,95.49,982.86,1000.93,150,5.30,4.64,-85,1
1611409026,2021-01-23 14:37,96.21,982.85,1000.92,150,5.31,4.76,-82,1
1611409086,2021-01-23 14:38,94.79,982.86,1000.93,150,5.29,4.53,-81,1
1611409209,2021-01-23 14:40,94.43,982.84,1000.91,150,5.26,4.44,-82,1
1611409333,2021-01-23 14:42,94.39,982.83,1000.90,150,5.24,4.42,-82,1
1611409393,2021-01-23 14:43,94.46,982.83,1000.90,150,5.23,4.42,-81,1
1611409455,2021-01-23 14:44,94.60,982.79,1000.87,150,5.22,4.43,-82,1
1611409582,2021-01-23 14:46,95.26,982.80,1000.87,150,5.19,4.50,-82,1
1611409645,2021-01-23 14:47,93.57,982.78,1000.85,150,5.12,4.17,-81,1
1611409705,2021-01-23 14:48,94.63,982.75,1000.83,150,5.14,4.35,-82,1
1611409828,2021-01-23 14:50,94.80,982.73,1000.80,150,5.12,4.36,-82,1
1611409955,2021-01-23 14:52,95.96,982.69,1000.77,150,5.13,4.54,-81,1
1611410015,2021-01-23 14:53,95.49,982.74,1000.81,150,5.13,4.47,-82,1
1611410201,2021-01-23 14:56,96.54,982.77,1000.84,150,5.12,4.62,-82,1
1611410388,2021-01-23 14:59,96.32,982.73,1000.80,150,5.12,4.59,-81,1
1611410448,2021-01-23 15:00,94.97,982.74,1000.81,150,5.11,4.37,-82,1
1611410574,2021-01-23 15:02,95.12,982.70,1000.77,150,5.09,4.38,-82,1
1611410824,2021-01-23 15:07,94.19,982.75,1000.83,150,4.93,4.08,-82,1
1611410887,2021-01-23 15:08,93.85,982.64,1000.71,150,4.99,4.08,-81,1
1611411077,2021-01-23 15:11,94.68,982.65,1000.72,150,4.93,4.15,-82,1
1611411140,2021-01-23 15:12,94.51,982.59,1000.66,150,4.89,4.09,-83,1
1611411200,2021-01-23 15:13,96.79,982.58,1000.65,150,4.91,4.45,-81,1
1611411263,2021-01-23 15:14,96.13,982.56,1000.63,150,4.88,4.32,-82,1
1611411389,2021-01-23 15:16,96.71,982.50,1000.58,150,4.79,4.31,-81,1
1611411449,2021-01-23 15:17,97.13,982.49,1000.56,150,4.83,4.42,-81,1
1611411573,2021-01-23 15:19,97.06,982.52,1000.59,150,4.80,4.38,-81,1
1611411759,2021-01-23 15:22,96.21,982.54,1000.61,150,4.78,4.23,-82,1
1611411883,2021-01-23 15:24,96.11,982.52,1000.59,150,4.74,4.17,-82,1
1611411943,2021-01-23 15:25,96.25,982.52,1000.59,150,4.73,4.19,-82,1
1611412066,2021-01-23 15:27,96.99,982.24,1000.31,150,4.69,4.25,-82,1
1611412126,2021-01-23 15:28,97.50,982.52,1000.59,150,4.69,4.33,-82,1
1611412189,2021-01-23 15:29,97.64,982.50,1000.57,150,4.68,4.34,-82,1
1611412312,2021-01-23 15:31,97.46,982.55,1000.62,150,4.62,4.25,-82,1
1611412499,2021-01-23 15:34,96.64,982.52,1000.59,150,4.57,4.08,-82,1
1611412559,2021-01-23 15:35,97.91,982.55,1000.62,150,4.57,4.27,-83,1
1611412619,2021-01-23 15:36,97.32,982.52,1000.59,150,4.54,4.15,-82,1
1611412745,2021-01-23 15:39,98.36,982.51,1000.58,150,4.50,4.27,-82,1
1611412871,2021-01-23 15:41,98.53,982.50,1000.58,150,4.47,4.26,-82,1
1611412995,2021-01-23 15:43,98.51,982.49,1000.57,150,4.42,4.21,-82,1
1611413055,2021-01-23 15:44,98.43,982.49,1000.56,150,4.40,4.18,-82,1
1611413115,2021-01-23 15:45,98.85,982.48,1000.56,150,4.38,4.22,-82,1
1611413175,2021-01-23 15:46,98.60,982.50,1000.58,150,4.35,4.15,-82,1
1611413235,2021-01-23 15:47,99.08,982.45,1000.53,150,4.33,4.20,-82,1
1611413359,2021-01-23 15:49,99.30,982.42,1000.49,150,4.29,4.19,-82,1
1611413419,2021-01-23 15:50,99.09,982.41,1000.48,150,4.27,4.14,-81,1
1611413545,2021-01-23 15:52,99.68,982.41,1000.48,150,4.25,4.21,-82,1
1611413605,2021-01-23 15:53,99.53,982.41,1000.48,150,4.24,4.18,-82,1
1611413665,2021-01-23 15:54,99.40,982.42,1000.49,150,4.22,4.14,-82,1
1611413728,2021-01-23 15:55,99.67,982.40,1000.47,150,4.22,4.17,-82,1
1611413788,2021-01-23 15:56,99.75,982.36,1000.43,150,4.21,4.18,-82,1
1611413850,2021-01-23 15:57,100.00,982.32,1000.39,150,4.21,4.21,-81,1
1611413913,2021-01-23 15:58,99.65,982.30,1000.37,150,4.20,4.15,-82,1
1611413973,2021-01-23 15:59,99.61,982.32,1000.39,150,4.20,4.15,-82,1
1611414036,2021-01-23 16:00,99.65,982.31,1000.39,150,4.20,4.15,-82,1
1611414160,2021-01-23 16:02,98.60,982.30,1000.37,150,4.17,3.97,-82,1
1611414220,2021-01-23 16:03,99.75,982.26,1000.34,150,4.17,4.14,-82,1
1611414282,2021-01-23 16:04,99.60,982.23,1000.30,150,4.15,4.09,-82,1
1611414345,2021-01-23 16:05,99.78,982.24,1000.31,150,4.14,4.11,-81,1
1611414408,2021-01-23 16:06,99.94,982.24,1000.31,150,4.14,4.13,-81,1
1611414468,2021-01-23 16:07,99.74,982.20,1000.27,150,4.12,4.08,-82,1
1611414528,2021-01-23 16:08,99.03,982.23,1000.30,150,4.10,3.96,-82,1
1611414588,2021-01-23 16:09,99.37,982.17,1000.25,150,4.09,4.00,-82,1
1611414648,2021-01-23 16:10,98.75,982.26,1000.34,150,4.08,3.90,-82,1
1611414708,2021-01-23 16:11,99.03,982.18,1000.26,150,4.07,3.93,-82,1
1611414771,2021-01-23 16:12,98.84,982.19,1000.26,150,4.05,3.89,-81,1
1611414834,2021-01-23 16:13,99.48,982.18,1000.25,150,4.05,3.98,-82,1
1611414958,2021-01-23 16:15,99.72,982.14,1000.21,150,4.03,3.99,-82,1
1611415084,2021-01-23 16:18,100.00,982.03,1000.10,150,4.01,4.01,-82,1
1611415144,2021-01-23 16:19,100.00,982.07,1000.14,150,4.00,4.00,-82,1
1611415331,2021-01-23 16:22,100.00,982.10,1000.17,150,4.02,4.02,-83,1
1611415457,2021-01-23 16:24,100.00,982.07,1000.15,150,4.01,4.01,-83,1
1611415520,2021-01-23 16:25,100.00,982.10,1000.17,150,4.02,4.02,-83,1
1611415900,2021-01-23 16:31,100.00,981.98,1000.05,150,4.04,4.04,-83,1
1611416026,2021-01-23 16:33,100.00,982.00,1000.07,150,4.06,4.06,-85,1
1611416297,2021-01-23 16:38,100.00,981.94,1000.01,150,4.17,4.17,-83,1
1611416339,2021-01-23 16:38,100.00,981.90,999.98,150,4.20,4.20,-83,1
1611416402,2021-01-23 16:40,99.56,981.94,1000.01,150,4.23,4.17,-83,1
1611416462,2021-01-23 16:41,100.00,981.98,1000.05,150,4.27,4.27,-83,1
1611416588,2021-01-23 16:43,100.00,981.96,1000.03,150,4.34,4.34,-83,1
1611416651,2021-01-23 16:44,99.15,981.93,1000.01,150,4.36,4.24,-83,1
1611416774,2021-01-23 16:46,98.63,981.94,1000.01,150,4.43,4.23,-83,1
1611416898,2021-01-23 16:48,98.38,981.91,999.99,150,4.47,4.24,-82,1
1611417151,2021-01-23 16:52,98.25,981.97,1000.05,150,4.56,4.31,-82,1
1611417593,2021-01-23 16:59,96.89,981.86,999.93,150,4.73,4.28,-82,1
1611417653,2021-01-23 17:00,96.60,981.89,999.96,150,4.74,4.25,-82,1
1611417843,2021-01-23 17:04,95.41,981.88,999.95,150,4.81,4.14,-83,1
1611417903,2021-01-23 17:05,96.08,981.92,999.99,150,4.83,4.26,-82,1
1611418153,2021-01-23 17:09,94.83,981.86,999.93,150,4.89,4.13,-82,1
1611418213,2021-01-23 17:10,95.43,981.85,999.92,150,4.91,4.24,-82,1
1611418273,2021-01-23 17:11,94.17,981.86,999.94,150,4.90,4.04,-82,1
1611418845,2021-01-23 17:20,94.19,981.91,999.99,150,4.93,4.08,-82,1
1611419032,2021-01-23 17:23,94.04,981.92,999.99,150,4.94,4.06,-82,1
1611419092,2021-01-23 17:24,93.84,981.88,999.95,150,4.94,4.03,-83,1
1611419215,2021-01-23 17:26,93.53,981.81,999.89,150,4.92,3.97,-81,1
1611419278,2021-01-23 17:27,93.48,981.76,999.84,150,4.93,3.97,-82,1
1611419341,2021-01-23 17:29,94.09,981.74,999.81,150,4.93,4.06,-82,1
1611419404,2021-01-23 17:30,92.56,981.68,999.75,150,4.90,3.80,-82,1
1611419531,2021-01-23 17:32,93.43,981.71,999.79,150,4.89,3.92,-82,1
1611419591,2021-01-23 17:33,93.60,981.69,999.76,150,4.89,3.95,-82,1
1611419717,2021-01-23 17:35,93.39,981.71,999.78,150,4.89,3.92,-83,1
1611419780,2021-01-23 17:36,94.03,981.66,999.74,150,4.89,4.01,-81,1
1611419909,2021-01-23 17:38,93.80,981.74,999.81,150,4.89,3.98,-81,1
1611420095,2021-01-23 17:41,93.84,981.72,999.79,150,4.90,3.99,-81,1
1611420282,2021-01-23 17:44,93.07,981.71,999.78,150,4.86,3.84,-83,1
1611420405,2021-01-23 17:46,92.50,981.72,999.79,150,4.86,3.75,-82,1
1611420529,2021-01-23 17:48,93.78,981.68,999.75,150,4.85,3.94,-83,1
1611420673,2021-01-23 17:51,93.77,981.73,999.81,150,4.86,3.94,-83,1
1611420718,2021-01-23 17:51,93.49,981.72,999.80,150,4.87,3.91,-81,1
1611420778,2021-01-23 17:52,93.48,981.77,999.84,150,4.88,3.92,-83,1
1611421028,2021-01-23 17:57,92.76,981.71,999.78,150,4.92,3.85,-82,1
1611421091,2021-01-23 17:58,93.11,981.70,999.78,150,4.92,3.90,-82,1
1611421214,2021-01-23 18:00,93.48,981.72,999.79,150,4.94,3.98,-83,1
1611421346,2021-01-23 18:02,93.08,981.65,999.72,150,4.95,3.93,-83,1
1611421406,2021-01-23 18:03,92.39,981.63,999.70,150,4.94,3.81,-82,1
1611421596,2021-01-23 18:06,92.96,981.60,999.67,150,4.95,3.91,-82,1
1611421719,2021-01-23 18:08,91.89,981.62,999.69,150,4.85,3.65,-81,1
1611421782,2021-01-23 18:09,92.48,981.59,999.67,150,4.94,3.83,-82,1
1611421908,2021-01-23 18:11,92.05,981.63,999.71,150,4.94,3.76,-85,1
1611421974,2021-01-23 18:12,92.47,981.60,999.67,150,4.96,3.84,-81,1
1611422100,2021-01-23 18:15,92.34,981.63,999.70,150,4.99,3.85,-82,1
1611422163,2021-01-23 18:16,92.62,981.67,999.74,150,5.01,3.92,-82,1
1611422416,2021-01-23 18:20,92.29,981.62,999.69,150,5.04,3.90,-83,1
1611422479,2021-01-23 18:21,92.35,981.58,999.65,150,5.07,3.93,-82,1
1611422602,2021-01-23 18:23,91.46,981.62,999.69,150,5.10,3.83,-84,1
1611422662,2021-01-23 18:24,92.07,981.56,999.63,150,5.12,3.94,-82,1
1611422722,2021-01-23 18:25,91.87,981.55,999.62,150,5.13,3.92,-82,1
1611422846,2021-01-23 18:27,90.42,981.48,999.55,150,5.15,3.71,-82,1
1611422906,2021-01-23 18:28,90.57,981.51,999.59,150,5.16,3.75,-82,1
1611423029,2021-01-23 18:30,90.88,981.56,999.63,150,5.16,3.80,-81,1
1611423089,2021-01-23 18:31,90.54,981.53,999.60,150,5.17,3.75,-81,1
1611423466,2021-01-23 18:37,90.14,981.47,999.54,150,5.25,3.77,-82,1
1611423526,2021-01-23 18:38,89.69,981.46,999.53,150,5.25,3.70,-82,1
1611423778,2021-01-23 18:42,90.36,981.45,999.52,150,5.26,3.81,-83,1
1611423838,2021-01-23 18:43,89.97,981.45,999.52,150,5.25,3.74,-81,1
1611423962,2021-01-23 18:46,89.59,981.40,999.48,150,5.23,3.66,-81,1
1611424148,2021-01-23 18:49,89.50,981.41,999.48,150,5.18,3.60,-82,1
1611424208,2021-01-23 18:50,89.31,981.42,999.49,150,5.17,3.56,-82,1
1611424398,2021-01-23 18:53,90.45,981.37,999.44,150,5.15,3.72,-82,1
1611424458,2021-01-23 18:54,90.32,981.35,999.42,150,5.14,3.69,-81,1
1611424518,2021-01-23 18:55,90.75,981.34,999.41,150,5.14,3.76,-82,1
1611424581,2021-01-23 18:56,89.47,981.33,999.40,150,5.11,3.52,-81,1
1611424704,2021-01-23 18:58,89.50,981.34,999.41,150,5.08,3.50,-82,1
1611424767,2021-01-23 18:59,88.81,981.36,999.43,150,5.06,3.37,-81,1
1611424830,2021-01-23 19:00,89.49,981.35,999.42,150,5.04,3.46,-82,1
1611424890,2021-01-23 19:01,89.82,981.35,999.43,150,5.00,3.47,-82,1
1611424953,2021-01-23 19:02,90.99,981.42,999.49,150,5.00,3.65,-82,1
1611425015,2021-01-23 19:03,90.52,981.38,999.46,150,4.97,3.55,-81,1
1611425139,2021-01-23 19:05,90.30,981.32,999.39,150,4.93,3.48,-81,1
1611425199,2021-01-23 19:06,90.64,981.30,999.38,150,4.92,3.52,-82,1
1611425259,2021-01-23 19:07,90.63,981.29,999.36,150,4.90,3.50,-81,1
1611425322,2021-01-23 19:08,89.90,981.28,999.36,150,4.87,3.36,-81,1
1611425382,2021-01-23 19:09,90.88,981.31,999.38,150,4.85,3.49,-81,1
1611425442,2021-01-23 19:10,90.96,981.29,999.36,150,4.83,3.48,-81,1
1611425502,2021-01-23 19:11,90.85,981.30,999.37,150,4.82,3.46,-81,1
1611425562,2021-01-23 19:12,91.21,981.35,999.42,150,4.80,3.49,-81,1
1611425622,2021-01-23 19:13,91.45,981.38,999.45,150,4.79,3.52,-81,1
1611425682,2021-01-23 19:14,92.22,981.40,999.47,150,4.78,3.63,-81,1
1611425742,2021-01-23 19:15,91.91,981.42,999.49,150,4.76,3.56,-81,1
1611425802,2021-01-23 19:16,90.90,981.43,999.50,150,4.73,3.37,-81,1
1611425865,2021-01-23 19:17,92.06,981.41,999.49,150,4.73,3.55,-81,1
1611425925,2021-01-23 19:18,92.64,981.39,999.46,150,4.72,3.63,-81,1
1611425985,2021-01-23 19:19,91.18,981.19,999.27,150,4.69,3.38,-81,1
1611426048,2021-01-23 19:20,91.01,981.38,999.45,150,4.67,3.33,-82,1
1611426108,2021-01-23 19:21,91.14,981.35,999.42,150,4.65,3.33,-81,1
1611426168,2021-01-23 19:22,91.74,981.37,999.45,150,4.64,3.41,-81,1
1611426228,2021-01-23 19:23,91.74,981.35,999.42,150,4.62,3.39,-81,1
1611426288,2021-01-23 19:24,91.18,981.33,999.41,150,4.59,3.28,-81,1
1611426412,2021-01-23 19:26,91.61,981.37,999.44,150,4.56,3.32,-81,1
1611426535,2021-01-23 19:28,93.16,981.36,999.43,150,4.54,3.53,-81,1
1611426598,2021-01-23 19:29,92.36,981.39,999.46,150,4.50,3.37,-80,1
1611426721,2021-01-23 19:32,92.68,981.38,999.45,150,4.48,3.40,-81,1
1611426785,2021-01-23 19:33,93.07,981.36,999.43,150,4.48,3.46,-81,1
1611426848,2021-01-23 19:34,92.94,981.34,999.41,150,4.44,3.40,-81,1
1611426908,2021-01-23 19:35,92.46,981.31,999.39,150,4.43,3.32,-81,1
1611426968,2021-01-23 19:36,93.30,981.28,999.35,150,4.42,3.43,-80,1
1611427031,2021-01-23 19:37,92.42,981.27,999.35,150,4.39,3.27,-81,1
1611427091,2021-01-23 19:38,92.76,981.25,999.32,150,4.37,3.30,-81,1
1611427154,2021-01-23 19:39,93.73,981.30,999.37,150,4.36,3.44,-81,1
1611427280,2021-01-23 19:41,94.29,981.23,999.30,150,4.33,3.50,-81,1
1611427340,2021-01-23 19:42,94.29,981.26,999.33,150,4.31,3.48,-82,1
1611427400,2021-01-23 19:43,94.90,981.25,999.32,150,4.30,3.56,-81,1
1611427463,2021-01-23 19:44,94.13,981.25,999.32,150,4.27,3.41,-80,1
1611427523,2021-01-23 19:45,94.97,981.25,999.32,150,4.27,3.54,-80,1
1611427583,2021-01-23 19:46,95.13,981.26,999.33,150,4.25,3.54,-80,1
1611427643,2021-01-23 19:47,95.34,981.24,999.31,150,4.24,3.56,-80,1
1611427767,2021-01-23 19:49,95.11,981.24,999.31,150,4.12,3.41,-81,1
1611427827,2021-01-23 19:50,95.18,981.23,999.31,150,4.19,3.49,-80,1
1611427887,2021-01-23 19:51,94.01,981.16,999.23,150,4.15,3.27,-81,1
1611427947,2021-01-23 19:52,95.11,981.18,999.25,150,4.15,3.44,-81,1
1611428070,2021-01-23 19:54,95.38,981.20,999.27,150,4.12,3.45,-80,1
1611428130,2021-01-23 19:55,95.65,981.19,999.26,150,4.12,3.49,-80,1
1611428193,2021-01-23 19:56,95.44,981.24,999.32,150,4.12,3.46,-81,1
1611428253,2021-01-23 19:57,95.68,981.26,999.33,150,4.11,3.48,-81,1
1611428379,2021-01-23 19:59,95.29,981.28,999.36,150,4.02,3.34,-81,1
1611428439,2021-01-23 20:00,95.53,981.30,999.37,150,4.07,3.42,-81,1
1611428499,2021-01-23 20:01,95.63,981.34,999.41,150,4.05,3.42,-81,1
1611428562,2021-01-23 20:02,95.38,981.30,999.37,150,4.03,3.36,-81,1
1611428622,2021-01-23 20:03,96.16,981.29,999.36,150,4.02,3.46,-80,1
1611428682,2021-01-23 20:04,96.21,981.35,999.42,150,4.01,3.46,-81,1
1611428745,2021-01-23 20:05,95.89,981.38,999.46,150,3.99,3.40,-80,1
1611428808,2021-01-23 20:06,95.85,981.33,999.40,150,3.96,3.36,-81,1
1611428877,2021-01-23 20:07,95.36,981.33,999.41,150,3.92,3.25,-81,1
1611429061,2021-01-23 20:11,95.97,981.40,999.48,150,3.81,3.23,-82,1
1611429250,2021-01-23 20:14,96.44,981.40,999.47,150,3.70,3.19,-80,1
1611429310,2021-01-23 20:15,96.12,981.42,999.49,150,3.64,3.08,-81,1
1611429373,2021-01-23 20:16,96.61,981.40,999.48,150,3.61,3.12,-81,1
1611429496,2021-01-23 20:18,96.88,981.47,999.54,150,3.52,3.07,-81,1
1611429559,2021-01-23 20:19,96.82,981.49,999.56,150,3.46,3.00,-81,1
1611429622,2021-01-23 20:20,97.00,981.51,999.58,150,3.43,3.00,-81,1
1611429682,2021-01-23 20:21,96.78,981.54,999.62,150,3.37,2.91,-82,1
1611429748,2021-01-23 20:22,96.68,981.47,999.54,150,3.32,2.84,-81,1
1611429808,2021-01-23 20:23,96.60,981.50,999.57,150,3.27,2.78,-81,1
1611429868,2021-01-23 20:24,96.49,981.44,999.51,150,3.21,2.71,-82,1
1611429928,2021-01-23 20:25,96.66,981.43,999.51,150,3.18,2.70,-81,1
1611429991,2021-01-23 20:26,96.64,981.48,999.55,150,3.12,2.64,-81,1
1611430051,2021-01-23 20:27,97.29,981.44,999.51,150,3.10,2.71,-82,1
1611430177,2021-01-23 20:29,98.32,981.48,999.55,150,3.04,2.80,-82,1
1611430301,2021-01-23 20:31,99.47,981.50,999.57,150,3.00,2.93,-82,1
1611430361,2021-01-23 20:32,99.87,981.45,999.53,150,2.97,2.95,-81,1
1611430421,2021-01-23 20:33,100.00,981.43,999.50,150,2.96,2.96,-81,1
1611430481,2021-01-23 20:34,100.00,981.47,999.54,150,2.96,2.96,-81,1
1611430541,2021-01-23 20:35,100.00,981.44,999.52,150,2.94,2.94,-81,1
1611430601,2021-01-23 20:36,100.00,981.47,999.54,150,2.93,2.93,-81,1
1611430661,2021-01-23 20:37,100.00,981.45,999.52,150,2.93,2.93,-81,1
1611430784,2021-01-23 20:39,100.00,981.45,999.52,150,2.93,2.93,-83,1
1611430844,2021-01-23 20:40,100.00,981.44,999.52,150,2.93,2.93,-82,1
1611430907,2021-01-23 20:41,100.00,981.46,999.53,150,2.95,2.95,-82,1
1611430967,2021-01-23 20:42,100.00,981.47,999.54,150,2.96,2.96,-82,1
1611431030,2021-01-23 20:43,100.00,981.45,999.52,150,2.96,2.96,-81,1
1611431090,2021-01-23 20:44,100.00,981.47,999.55,150,2.96,2.96,-82,1
1611431280,2021-01-23 20:48,100.00,981.49,999.57,150,3.04,3.04,-82,1
1611431340,2021-01-23 20:49,100.00,981.43,999.51,150,3.09,3.09,-82,1
1611431400,2021-01-23 20:50,100.00,981.42,999.49,150,3.10,3.10,-82,1
1611431526,2021-01-23 20:52,100.00,981.39,999.46,150,3.17,3.17,-84,1
1611431712,2021-01-23 20:55,100.00,981.36,999.43,150,3.34,3.34,-82,1
1611431772,2021-01-23 20:56,100.00,981.34,999.41,150,3.37,3.37,-82,1
1611431896,2021-01-23 20:58,99.70,981.25,999.32,150,3.48,3.44,-82,1
1611432019,2021-01-23 21:00,99.14,981.23,999.31,150,3.56,3.44,-82,1
1611432142,2021-01-23 21:02,98.60,981.21,999.28,150,3.63,3.43,-82,1
1611432203,2021-01-23 21:03,98.37,981.19,999.26,150,3.66,3.43,-83,1
1611432263,2021-01-23 21:04,98.44,981.20,999.27,150,3.68,3.46,-81,1
1611432323,2021-01-23 21:05,98.26,981.19,999.26,150,3.70,3.45,-82,1
1611432392,2021-01-23 21:06,98.23,981.17,999.24,150,3.72,3.47,-84,1
1611432512,2021-01-23 21:08,97.88,981.17,999.24,150,3.76,3.46,-81,1
1611432572,2021-01-23 21:09,98.10,981.20,999.27,150,3.78,3.51,-82,1
1611432632,2021-01-23 21:10,98.09,981.16,999.23,150,3.81,3.54,-82,1
1611432692,2021-01-23 21:11,97.83,981.22,999.30,150,3.86,3.55,-82,1
1611432752,2021-01-23 21:12,98.14,981.22,999.29,150,3.89,3.63,-81,1
1611432812,2021-01-23 21:13,97.57,981.22,999.30,150,3.93,3.58,-82,1
1611432872,2021-01-23 21:14,97.41,981.22,999.30,150,3.98,3.61,-82,1
1611432932,2021-01-23 21:15,97.69,981.25,999.32,150,4.02,3.69,-81,1
1611432992,2021-01-23 21:16,97.19,981.23,999.31,150,3.97,3.57,-82,1
1611433116,2021-01-23 21:18,96.25,981.26,999.33,150,4.13,3.59,-81,1
1611433176,2021-01-23 21:19,96.27,981.25,999.32,150,4.17,3.63,-82,1
1611433239,2021-01-23 21:20,95.76,981.20,999.27,150,4.20,3.59,-82,1
1611433299,2021-01-23 21:21,95.72,981.22,999.29,150,4.23,3.61,-82,1
1611433426,2021-01-23 21:23,94.22,981.24,999.31,150,4.26,3.42,-81,1
1611433486,2021-01-23 21:24,93.95,981.26,999.33,150,4.27,3.38,-81,1
1611433546,2021-01-23 21:25,94.70,981.23,999.31,150,4.29,3.52,-82,1
1611433672,2021-01-23 21:27,94.33,981.20,999.28,150,4.28,3.45,-81,1
1611433735,2021-01-23 21:28,93.91,981.17,999.24,150,4.28,3.39,-81,1
1611433795,2021-01-23 21:29,93.56,981.15,999.22,150,4.27,3.33,-80,1
1611433855,2021-01-23 21:30,95.10,981.17,999.24,150,4.28,3.57,-80,1
1611433978,2021-01-23 21:32,93.49,981.14,999.21,150,4.25,3.30,-81,1
1611434041,2021-01-23 21:34,93.88,981.13,999.20,150,4.23,3.33,-81,1
1611434101,2021-01-23 21:35,94.01,981.14,999.21,150,4.22,3.34,-81,1
1611434161,2021-01-23 21:36,94.95,981.12,999.19,150,4.21,3.47,-81,1
1611434224,2021-01-23 21:37,94.80,981.12,999.19,150,4.20,3.44,-81,1
1611434287,2021-01-23 21:38,94.94,981.15,999.22,150,4.19,3.45,-81,1
1611434347,2021-01-23 21:39,95.42,981.13,999.21,150,4.18,3.52,-81,1
1611434533,2021-01-23 21:42,94.77,981.13,999.20,150,4.13,3.37,-82,1
1611434593,2021-01-23 21:43,94.78,981.12,999.20,150,4.11,3.35,-82,1
1611434654,2021-01-23 21:44,94.16,981.11,999.18,150,4.08,3.23,-78,1
1611434716,2021-01-23 21:45,95.16,981.09,999.17,150,4.07,3.37,-79,1
1611434779,2021-01-23 21:46,95.68,981.12,999.19,150,4.06,3.43,-81,1
1611434842,2021-01-23 21:47,95.18,981.11,999.18,150,4.05,3.35,-80,1
1611434905,2021-01-23 21:48,95.40,981.12,999.19,150,4.04,3.37,-81,1
1611435095,2021-01-23 21:51,95.43,981.19,999.26,150,4.01,3.35,-81,1
1611435158,2021-01-23 21:52,94.86,981.17,999.24,150,4.00,3.25,-81,1
1611435281,2021-01-23 21:54,96.06,981.19,999.26,150,3.99,3.42,-81,1
1611435341,2021-01-23 21:55,95.78,981.21,999.29,150,3.97,3.36,-81,1
1611435401,2021-01-23 21:56,95.81,981.19,999.26,150,3.95,3.34,-81,1
1611435461,2021-01-23 21:57,95.66,981.20,999.27,150,3.95,3.32,-81,1
1611435585,2021-01-23 21:59,94.89,981.16,999.23,150,3.92,3.18,-81,1
1611435648,2021-01-23 22:00,95.29,981.14,999.22,150,3.91,3.23,-80,1
1611435708,2021-01-23 22:01,95.85,981.18,999.25,150,3.90,3.30,-83,1
1611435831,2021-01-23 22:03,96.91,981.17,999.24,150,3.89,3.45,-82,1
1611435891,2021-01-23 22:04,96.78,981.18,999.25,150,3.89,3.43,-81,1
1611435951,2021-01-23 22:05,96.66,981.19,999.26,150,3.90,3.42,-82,1
1611436011,2021-01-23 22:06,96.88,981.18,999.26,150,3.91,3.46,-82,1
1611436071,2021-01-23 22:07,96.63,981.09,999.17,150,3.90,3.42,-81,1
1611436134,2021-01-23 22:08,96.91,981.20,999.27,150,3.92,3.48,-83,1
1611436194,2021-01-23 22:09,96.52,981.19,999.27,150,3.93,3.43,-81,1
1611436257,2021-01-23 22:10,96.59,981.22,999.29,150,3.93,3.44,-81,1
1611436317,2021-01-23 22:11,96.33,981.22,999.29,150,3.95,3.42,-82,1
1611436377,2021-01-23 22:12,96.69,981.20,999.27,150,3.96,3.48,-83,1
1611436440,2021-01-23 22:14,96.25,981.23,999.30,150,3.97,3.43,-82,1
1611436500,2021-01-23 22:15,96.64,981.28,999.35,150,3.84,3.36,-82,1
1611436627,2021-01-23 22:17,96.25,981.27,999.34,150,4.03,3.49,-82,1
1611436813,2021-01-23 22:20,95.99,981.24,999.31,150,4.09,3.51,-83,1
1611436873,2021-01-23 22:21,95.81,981.20,999.28,150,4.12,3.51,-82,1
1611437000,2021-01-23 22:23,95.65,981.24,999.31,150,4.15,3.52,-81,1
1611437186,2021-01-23 22:26,94.69,981.24,999.31,150,4.20,3.43,-82,1
1611437249,2021-01-23 22:27,94.50,981.20,999.27,150,4.20,3.40,-82,1
1611437372,2021-01-23 22:29,94.77,981.18,999.25,150,4.23,3.47,-82,1
1611437433,2021-01-23 22:30,94.60,981.18,999.25,150,4.23,3.44,-83,1
1611437493,2021-01-23 22:31,94.02,981.13,999.20,150,4.25,3.38,-83,1
1611437553,2021-01-23 22:32,94.27,981.18,999.25,150,4.26,3.42,-82,1
1611437613,2021-01-23 22:33,94.49,981.14,999.21,150,4.27,3.47,-82,1
1611437676,2021-01-23 22:34,93.89,981.13,999.21,150,4.27,3.38,-82,1
1611437739,2021-01-23 22:35,94.28,981.16,999.23,150,4.27,3.43,-83,1
1611437802,2021-01-23 22:36,93.56,981.19,999.26,150,4.26,3.32,-83,1
1611437925,2021-01-23 22:38,93.74,981.16,999.23,150,4.26,3.34,-83,1
1611437988,2021-01-23 22:39,93.69,981.15,999.22,150,4.24,3.32,-82,1
1611438048,2021-01-23 22:40,93.73,981.12,999.19,150,4.24,3.32,-83,1
1611438111,2021-01-23 22:41,94.06,981.08,999.15,150,4.23,3.36,-82,1
1611438171,2021-01-23 22:42,94.09,981.07,999.14,150,4.21,3.35,-82,1
1611438295,2021-01-23 22:44,93.26,980.94,999.01,150,4.17,3.18,-82,1
1611438355,2021-01-23 22:45,93.55,980.90,998.97,150,4.15,3.20,-82,1
1611438542,2021-01-23 22:49,94.01,980.91,998.98,150,4.09,3.22,-83,1
1611438605,2021-01-23 22:50,93.97,980.82,998.89,150,4.07,3.19,-82,1
1611438665,2021-01-23 22:51,94.51,980.93,999.00,150,4.06,3.26,-82,1
1611438728,2021-01-23 22:52,94.03,980.90,998.98,150,4.04,3.17,-82,1
1611438788,2021-01-23 22:53,93.90,980.78,998.85,150,4.03,3.14,-81,1
1611438975,2021-01-23 22:56,94.06,980.82,998.89,150,3.97,3.10,-82,1
1611439035,2021-01-23 22:57,94.62,980.83,998.91,150,3.98,3.20,-82,1
1611439098,2021-01-23 22:58,94.80,980.84,998.91,150,3.95,3.19,-82,1
1611439158,2021-01-23 22:59,95.17,980.83,998.90,150,3.95,3.25,-84,1
1611439218,2021-01-23 23:00,94.97,980.86,998.93,150,3.97,3.24,-83,1
1611439278,2021-01-23 23:01,95.04,980.90,998.97,150,3.98,3.26,-82,1
1611439401,2021-01-23 23:03,94.91,980.91,998.98,150,4.01,3.27,-82,1
1611439461,2021-01-23 23:04,94.62,980.91,998.98,150,4.03,3.25,-82,1
1611439521,2021-01-23 23:05,94.88,980.92,998.99,150,4.05,3.31,-82,1
1611439581,2021-01-23 23:06,94.82,980.94,999.01,150,4.05,3.30,-82,1
1611439644,2021-01-23 23:07,94.56,980.97,999.05,150,4.06,3.27,-81,1
1611439704,2021-01-23 23:08,94.16,981.00,999.07,150,4.05,3.20,-81,1
1611439764,2021-01-23 23:09,93.45,981.00,999.07,150,4.04,3.08,-81,1
1611439824,2021-01-23 23:10,93.56,981.03,999.10,150,4.03,3.09,-81,1
1611439884,2021-01-23 23:11,94.23,981.05,999.12,150,4.04,3.20,-81,1
1611439944,2021-01-23 23:12,94.17,981.14,999.21,150,4.04,3.19,-82,1
1611440004,2021-01-23 23:13,94.48,981.13,999.20,150,4.03,3.23,-81,1
1611440065,2021-01-23 23:14,94.53,981.10,999.17,150,4.04,3.24,-81,1
1611440125,2021-01-23 23:15,93.58,981.10,999.17,150,4.01,3.07,-81,1
1611440185,2021-01-23 23:16,93.67,981.14,999.21,150,4.00,3.07,-81,1
1611440245,2021-01-23 23:17,93.96,981.10,999.18,150,3.99,3.11,-81,1
1611440305,2021-01-23 23:18,93.99,981.09,999.16,150,3.98,3.10,-80,1
1611440428,2021-01-23 23:20,93.52,981.04,999.11,150,3.92,2.97,-81,1
1611440488,2021-01-23 23:21,94.60,981.04,999.11,150,3.91,3.12,-81,1
1611440548,2021-01-23 23:22,94.66,981.06,999.13,150,3.88,3.10,-81,1
1611440608,2021-01-23 23:23,94.07,981.10,999.17,150,3.84,2.98,-81,1
1611440668,2021-01-23 23:24,94.51,981.12,999.19,150,3.82,3.02,-81,1
1611440728,2021-01-23 23:25,93.97,981.12,999.19,150,3.79,2.91,-81,1
1611440791,2021-01-23 23:26,95.11,981.13,999.21,150,3.78,3.07,-83,1
1611440851,2021-01-23 23:27,95.23,981.19,999.27,150,3.73,3.04,-81,1
1611440912,2021-01-23 23:28,95.45,981.21,999.28,150,3.71,3.05,-81,1
1611440972,2021-01-23 23:29,95.74,981.11,999.18,150,3.70,3.08,-82,1
1611441035,2021-01-23 23:30,95.14,981.20,999.27,150,3.67,2.97,-80,1
1611441158,2021-01-23 23:32,95.79,981.13,999.20,150,3.65,3.04,-82,1
1611441218,2021-01-23 23:33,96.08,981.10,999.18,150,3.62,3.05,-82,1
1611441278,2021-01-23 23:34,96.06,981.13,999.21,150,3.60,3.03,-82,1
1611441338,2021-01-23 23:35,96.35,981.16,999.23,150,3.57,3.05,-81,1
1611441398,2021-01-23 23:36,96.33,981.11,999.18,150,3.56,3.03,-81,1
1611441458,2021-01-23 23:37,96.35,981.11,999.18,150,3.55,3.02,-81,1
1611441518,2021-01-23 23:38,96.53,981.07,999.14,150,3.52,3.02,-81,1
1611441578,2021-01-23 23:39,96.63,981.08,999.16,150,3.51,3.03,-81,1
1611441638,2021-01-23 23:40,96.60,981.14,999.21,150,3.49,3.00,-81,1
1611441698,2021-01-23 23:41,96.76,981.02,999.09,150,3.47,3.00,-81,1
1611441761,2021-01-23 23:42,96.67,981.04,999.11,150,3.44,2.96,-81,1
1611441821,2021-01-23 23:43,96.74,981.04,999.11,150,3.42,2.95,-82,1
1611441881,2021-01-23 23:44,96.91,981.02,999.09,150,3.40,2.96,-81,1
1611441941,2021-01-23 23:45,96.98,980.94,999.01,150,3.38,2.95,-81,1
1611442001,2021-01-23 23:46,97.14,980.97,999.04,150,3.35,2.94,-81,1
1611442061,2021-01-23 23:47,97.11,980.97,999.05,150,3.32,2.91,-81,1
1611442121,2021-01-23 23:48,97.22,981.03,999.11,150,3.28,2.88,-82,1
1611442181,2021-01-23 23:49,97.12,981.02,999.09,150,3.25,2.84,-81,1
1611442241,2021-01-23 23:50,97.03,980.99,999.06,150,3.22,2.79,-81,1
1611442304,2021-01-23 23:51,97.14,981.10,999.17,150,3.18,2.77,-82,1
1611442365,2021-01-23 23:52,97.46,981.08,999.16,150,3.15,2.79,-81,1
1611442425,2021-01-23 23:53,98.07,981.08,999.15,150,3.12,2.85,-81,1
1611442485,2021-01-23 23:54,98.06,981.08,999.16,150,3.09,2.81,-82,1
1611442545,2021-01-23 23:55,98.30,981.07,999.14,150,3.07,2.83,-82,1
1611442605,2021-01-23 23:56,98.28,981.05,999.12,150,3.05,2.81,-81,1
1611442665,2021-01-23 23:57,98.38,981.01,999.08,150,3.03,2.80,-81,1
1611442725,2021-01-23 23:58,99.58,981.02,999.09,150,3.02,2.96,-82,1
1611442785,2021-01-23 23:59,99.78,981.01,999.08,150,3.02,2.99,-82,1