1611442845,2021-01-24 00:00,99.56,981.08,999.16,150,3.00,2.94,-81,1
1611442905,2021-01-24 00:01,98.86,981.06,999.13,150,2.98,2.82,-82,1
1611442965,2021-01-24 00:02,98.93,981.04,999.11,150,2.95,2.80,-81,1
1611443025,2021-01-24 00:03,98.92,981.05,999.13,150,2.93,2.78,-81,1
1611443085,2021-01-24 00:04,99.25,981.09,999.16,150,2.90,2.79,-82,1
1611443145,2021-01-24 00:05,99.22,981.08,999.15,150,2.87,2.76,-82,1
1611443205,2021-01-24 00:06,99.32,981.03,999.10,150,2.84,2.74,-82,1
1611443265,2021-01-24 00:07,99.10,981.01,999.09,150,2.82,2.69,-82,1
1611443325,2021-01-24 00:08,99.48,981.03,999.10,150,2.79,2.72,-82,1
1611443385,2021-01-24 00:09,99.43,981.04,999.11,150,2.76,2.68,-82,1
1611443445,2021-01-24 00:10,99.78,981.04,999.11,150,2.73,2.70,-81,1
1611443505,2021-01-24 00:11,99.90,981.00,999.07,150,2.69,2.68,-81,1
1611443568,2021-01-24 00:12,99.68,981.00,999.07,150,2.66,2.62,-81,1
1611443628,2021-01-24 00:13,99.61,980.94,999.01,150,2.62,2.57,-82,1
1611443688,2021-01-24 00:14,99.54,980.92,999.00,150,2.59,2.53,-82,1
1611443748,2021-01-24 00:15,99.78,980.86,998.93,150,2.55,2.52,-82,1
1611443808,2021-01-24 00:16,99.86,980.79,998.86,150,2.53,2.51,-81,1
1611443868,2021-01-24 00:17,100.00,980.80,998.87,150,2.51,2.51,-81,1
1611443928,2021-01-24 00:18,100.00,980.80,998.87,150,2.50,2.50,-82,1
1611443988,2021-01-24 00:19,100.00,980.78,998.85,150,2.49,2.49,-82,1
1611444049,2021-01-24 00:20,100.00,980.82,998.89,150,2.49,2.49,-82,1
1611444109,2021-01-24 00:21,100.00,980.78,998.86,150,2.47,2.47,-82,1
1611444169,2021-01-24 00:22,100.00,980.72,998.79,150,2.46,2.46,-82,1
1611444229,2021-01-24 00:23,100.00,980.74,998.81,150,2.44,2.44,-82,1
1611444289,2021-01-24 00:24,100.00,980.72,998.80,150,2.42,2.42,-82,1
1611444349,2021-01-24 00:25,100.00,980.77,998.85,150,2.40,2.40,-82,1
1611444409,2021-01-24 00:26,100.00,980.75,998.82,150,2.37,2.37,-82,1
1611444469,2021-01-24 00:27,100.00,980.72,998.79,150,2.34,2.34,-82,1
1611444529,2021-01-24 00:28,100.00,980.74,998.81,150,2.31,2.31,-82,1
1611444589,2021-01-24 00:29,100.00,980.70,998.77,150,2.29,2.29,-82,1
1611444649,2021-01-24 00:30,100.00,980.69,998.76,150,2.26,2.26,-82,1
1611444709,2021-01-24 00:31,100.00,980.69,998.76,150,2.18,2.18,-82,1
1611444769,2021-01-24 00:32,100.00,980.68,998.75,150,2.22,2.22,-83,1
1611444829,2021-01-24 00:33,100.00,980.61,998.68,150,2.20,2.20,-83,1
1611444889,2021-01-24 00:34,100.00,980.56,998.63,150,2.20,2.20,-82,1
1611444949,2021-01-24 00:35,100.00,980.58,998.65,150,2.20,2.20,-82,1
1611445009,2021-01-24 00:36,100.00,980.62,998.69,150,2.18,2.18,-82,1
1611445069,2021-01-24 00:37,100.00,980.66,998.73,150,2.17,2.17,-82,1
1611445129,2021-01-24 00:38,100.00,980.74,998.81,150,2.18,2.18,-83,1
1611445189,2021-01-24 00:39,100.00,980.77,998.85,150,2.18,2.18,-83,1
1611445249,2021-01-24 00:40,100.00,980.79,998.86,150,2.18,2.18,-82,1
1611445309,2021-01-24 00:41,100.00,980.79,998.86,150,2.18,2.18,-83,1
1611445370,2021-01-24 00:42,100.00,980.81,998.88,150,2.19,2.19,-83,1
1611445430,2021-01-24 00:43,100.00,980.84,998.91,150,2.18,2.18,-83,1
1611445490,2021-01-24 00:44,100.00,980.83,998.91,150,2.19,2.19,-82,1
1611445550,2021-01-24 00:45,100.00,980.83,998.90,150,2.19,2.19,-83,1
1611445610,2021-01-24 00:46,100.00,980.81,998.88,150,2.19,2.19,-83,1
1611445670,2021-01-24 00:47,100.00,980.85,998.92,150,2.19,2.19,-83,1
1611445730,2021-01-24 00:48,100.00,980.87,998.94,150,2.20,2.20,-83,1
1611445790,2021-01-24 00:49,100.00,980.86,998.93,150,2.19,2.19,-83,1
1611445850,2021-01-24 00:50,100.00,980.88,998.95,150,2.20,2.20,-83,1
1611445910,2021-01-24 00:51,100.00,980.91,998.99,150,2.20,2.20,-83,1
1611445970,2021-01-24 00:52,100.00,980.89,998.96,150,2.21,2.21,-83,1
1611446030,2021-01-24 00:53,100.00,980.88,998.95,150,2.23,2.23,-83,1
1611446090,2021-01-24 00:54,100.00,980.89,998.96,150,2.23,2.23,-82,1
1611446153,2021-01-24 00:55,100.00,980.90,998.97,150,2.24,2.24,-82,1
1611446213,2021-01-24 00:56,100.00,980.91,998.98,150,2.25,2.25,-83,1
1611446273,2021-01-24 00:57,100.00,980.90,998.97,150,2.24,2.24,-82,1
1611446333,2021-01-24 00:58,100.00,980.91,998.98,150,2.25,2.25,-83,1
1611446393,2021-01-24 00:59,100.00,980.95,999.02,150,2.26,2.26,-83,1
1611446453,2021-01-24 01:00,100.00,980.94,999.01,150,2.27,2.27,-83,1
1611446513,2021-01-24 01:01,100.00,980.96,999.04,150,2.29,2.29,-83,1
1611446573,2021-01-24 01:02,100.00,980.93,999.01,150,2.29,2.29,-82,1
1611446633,2021-01-24 01:03,100.00,980.92,999.00,150,2.30,2.30,-82,1
1611446693,2021-01-24 01:04,100.00,980.88,998.96,150,2.31,2.31,-83,1
1611446753,2021-01-24 01:05,100.00,980.94,999.02,150,2.32,2.32,-83,1
1611446813,2021-01-24 01:06,100.00,980.85,998.92,150,2.32,2.32,-82,1
1611446873,2021-01-24 01:07,100.00,981.01,999.08,150,2.33,2.33,-83,1
1611446933,2021-01-24 01:08,100.00,981.00,999.07,150,2.33,2.33,-82,1
1611446993,2021-01-24 01:09,100.00,980.98,999.06,150,2.32,2.32,-83,1
1611447054,2021-01-24 01:10,100.00,980.93,999.00,150,2.31,2.31,-84,1
1611447114,2021-01-24 01:11,100.00,980.93,999.01,150,2.31,2.31,-82,1
1611447174,2021-01-24 01:12,100.00,980.90,998.97,150,2.30,2.30,-82,1
1611447234,2021-01-24 01:13,100.00,980.85,998.92,150,2.29,2.29,-82,1
1611447294,2021-01-24 01:14,100.00,980.84,998.91,150,2.28,2.28,-82,1
1611447354,2021-01-24 01:15,100.00,980.88,998.95,150,2.27,2.27,-83,1
1611447414,2021-01-24 01:16,100.00,980.87,998.94,150,2.26,2.26,-82,1
1611447474,2021-01-24 01:17,100.00,980.89,998.97,150,2.25,2.25,-82,1
1611447534,2021-01-24 01:18,100.00,980.90,998.98,150,2.23,2.23,-82,1
1611447594,2021-01-24 01:19,100.00,980.95,999.03,150,2.21,2.21,-82,1
1611447654,2021-01-24 01:20,100.00,980.98,999.05,150,2.20,2.20,-81,1
1611447714,2021-01-24 01:21,100.00,980.97,999.04,150,2.18,2.18,-82,1
1611447774,2021-01-24 01:22,100.00,980.94,999.01,150,2.16,2.16,-82,1
1611447834,2021-01-24 01:23,100.00,980.95,999.02,150,2.14,2.14,-82,1
1611447894,2021-01-24 01:24,100.00,980.98,999.05,150,2.12,2.12,-82,1
1611447954,2021-01-24 01:25,100.00,980.95,999.02,150,2.11,2.11,-82,1
1611448014,2021-01-24 01:26,100.00,980.89,998.96,150,2.05,2.05,-81,1
1611448074,2021-01-24 01:27,100.00,980.84,998.92,150,2.09,2.09,-82,1
1611448134,2021-01-24 01:28,100.00,980.80,998.87,150,2.08,2.08,-82,1
1611448194,2021-01-24 01:29,100.00,980.77,998.84,150,2.06,2.06,-81,1
1611448254,2021-01-24 01:30,100.00,980.79,998.86,150,2.04,2.04,-83,1
1611448314,2021-01-24 01:31,100.00,980.77,998.84,150,2.02,2.02,-83,1
1611448374,2021-01-24 01:32,100.00,980.80,998.87,150,2.00,2.00,-83,1
1611448434,2021-01-24 01:33,100.00,980.82,998.89,150,1.99,1.99,-82,1
1611448495,2021-01-24 01:34,100.00,980.84,998.92,150,1.98,1.98,-82,1
1611448555,2021-01-24 01:35,100.00,980.83,998.90,150,1.96,1.96,-82,1
1611448615,2021-01-24 01:36,100.00,980.84,998.91,150,1.96,1.96,-83,1
1611448675,2021-01-24 01:37,100.00,980.79,998.86,150,1.94,1.94,-83,1
1611448735,2021-01-24 01:38,100.00,980.75,998.83,150,1.93,1.93,-83,1
1611448795,2021-01-24 01:39,100.00,980.80,998.87,150,1.93,1.93,-83,1
1611448855,2021-01-24 01:40,100.00,980.82,998.89,150,1.92,1.92,-83,1
1611448915,2021-01-24 01:41,100.00,980.85,998.93,150,1.93,1.93,-83,1
1611448975,2021-01-24 01:42,100.00,980.85,998.93,150,1.91,1.91,-82,1
1611449035,2021-01-24 01:43,100.00,980.87,998.94,150,1.90,1.90,-83,1
1611449095,2021-01-24 01:44,100.00,980.90,998.97,150,1.91,1.91,-83,1
1611449155,2021-01-24 01:45,100.00,980.93,999.00,150,1.90,1.90,-83,1
1611449215,2021-01-24 01:46,100.00,980.91,998.98,150,1.89,1.89,-83,1
1611449275,2021-01-24 01:47,100.00,980.87,998.94,150,1.90,1.90,-83,1
1611449335,2021-01-24 01:48,100.00,980.88,998.95,150,1.91,1.91,-83,1
1611449395,2021-01-24 01:49,100.00,980.82,998.89,150,1.91,1.91,-83,1
1611449455,2021-01-24 01:50,100.00,980.80,998.87,150,1.91,1.91,-83,1
1611449515,2021-01-24 01:51,100.00,980.79,998.86,150,1.90,1.90,-83,1
1611449575,2021-01-24 01:52,100.00,980.77,998.84,150,1.91,1.91,-83,1
1611449635,2021-01-24 01:53,100.00,980.74,998.81,150,1.89,1.89,-84,1
1611449695,2021-01-24 01:54,100.00,980.75,998.82,150,1.90,1.90,-84,1
1611449758,2021-01-24 01:55,100.00,980.75,998.83,150,1.89,1.89,-82,1
1611449818,2021-01-24 01:56,100.00,980.75,998.82,150,1.89,1.89,-83,1
1611449878,2021-01-24 01:57,100.00,980.80,998.88,150,1.89,1.89,-83,1
1611449938,2021-01-24 01:58,100.00,980.81,998.88,150,1.88,1.88,-84,1
1611449999,2021-01-24 01:59,100.00,980.79,998.86,150,1.89,1.89,-83,1
1611450059,2021-01-24 02:00,100.00,980.78,998.85,150,1.89,1.89,-83,1
1611450119,2021-01-24 02:01,100.00,980.76,998.83,150,1.90,1.90,-83,1
1611450179,2021-01-24 02:02,100.00,980.70,998.77,150,1.89,1.89,-83,1
1611450239,2021-01-24 02:03,100.00,980.68,998.75,150,1.88,1.88,-84,1
1611450299,2021-01-24 02:04,100.00,980.65,998.73,150,1.89,1.89,-83,1
1611450359,2021-01-24 02:05,100.00,980.67,998.74,150,1.89,1.89,-83,1
1611450419,2021-01-24 02:06,100.00,980.68,998.75,150,1.90,1.90,-83,1
1611450479,2021-01-24 02:07,100.00,980.71,998.78,150,1.90,1.90,-83,1
1611450539,2021-01-24 02:08,100.00,980.77,998.84,150,1.89,1.89,-83,1
1611450599,2021-01-24 02:09,100.00,980.82,998.89,150,1.89,1.89,-83,1
1611450659,2021-01-24 02:10,100.00,980.82,998.89,150,1.87,1.87,-84,1
1611450719,2021-01-24 02:11,100.00,980.81,998.88,150,1.86,1.86,-84,1
1611450779,2021-01-24 02:12,100.00,980.83,998.90,150,1.85,1.85,-83,1
1611450839,2021-01-24 02:13,100.00,980.77,998.85,150,1.84,1.84,-83,1
1611450899,2021-01-24 02:14,100.00,980.76,998.83,150,1.85,1.85,-84,1
1611450959,2021-01-24 02:15,100.00,980.70,998.77,150,1.85,1.85,-85,1
1611451019,2021-01-24 02:16,100.00,980.67,998.74,150,1.85,1.85,-83,1
1611451079,2021-01-24 02:17,100.00,980.66,998.73,150,1.86,1.86,-80,1
1611451139,2021-01-24 02:18,100.00,980.68,998.75,150,1.86,1.86,-83,1
1611451199,2021-01-24 02:19,100.00,980.66,998.73,150,1.85,1.85,-83,1
1611451259,2021-01-24 02:20,100.00,980.65,998.73,150,1.84,1.84,-83,1
1611451319,2021-01-24 02:21,100.00,980.65,998.72,150,1.83,1.83,-83,1
1611451379,2021-01-24 02:22,100.00,980.64,998.71,150,1.81,1.81,-83,1
1611451439,2021-01-24 02:23,100.00,980.65,998.73,150,1.80,1.80,-83,1
1611451500,2021-01-24 02:25,100.00,980.69,998.77,150,1.78,1.78,-83,1
1611451560,2021-01-24 02:26,100.00,980.71,998.78,150,1.78,1.78,-83,1
1611451620,2021-01-24 02:27,100.00,980.72,998.79,150,1.77,1.77,-82,1
1611451680,2021-01-24 02:28,100.00,980.70,998.77,150,1.76,1.76,-83,1
1611451740,2021-01-24 02:29,100.00,980.70,998.77,150,1.76,1.76,-82,1
1611451800,2021-01-24 02:30,100.00,980.70,998.78,150,1.75,1.75,-82,1
1611451860,2021-01-24 02:31,100.00,980.71,998.78,150,1.74,1.74,-82,1
1611451920,2021-01-24 02:32,100.00,980.72,998.79,150,1.73,1.73,-82,1
1611451980,2021-01-24 02:33,100.00,980.75,998.83,150,1.72,1.72,-82,1
1611452040,2021-01-24 02:34,100.00,980.76,998.83,150,1.70,1.70,-82,1
1611452100,2021-01-24 02:35,100.00,980.75,998.82,150,1.68,1.68,-82,1
1611452160,2021-01-24 02:36,100.00,980.73,998.81,150,1.66,1.66,-82,1
1611452220,2021-01-24 02:37,100.00,980.75,998.82,150,1.65,1.65,-82,1
1611452280,2021-01-24 02:38,100.00,980.72,998.79,150,1.62,1.62,-82,1
1611452340,2021-01-24 02:39,100.00,980.72,998.79,150,1.60,1.60,-82,1
1611452400,2021-01-24 02:40,100.00,980.66,998.73,150,1.58,1.58,-82,1
1611452460,2021-01-24 02:41,100.00,980.68,998.75,150,1.56,1.56,-82,1
1611452520,2021-01-24 02:42,100.00,980.66,998.73,150,1.55,1.55,-83,1
1611452580,2021-01-24 02:43,100.00,980.64,998.71,150,1.52,1.52,-83,1
1611452640,2021-01-24 02:44,100.00,980.59,998.67,150,1.52,1.52,-83,1
1611452700,2021-01-24 02:45,100.00,980.63,998.70,150,1.51,1.51,-84,1
1611452760,2021-01-24 02:46,100.00,980.70,998.78,150,1.52,1.52,-82,1
1611452820,2021-01-24 02:47,100.00,980.77,998.84,150,1.51,1.51,-82,1
1611452880,2021-01-24 02:48,100.00,980.76,998.83,150,1.50,1.50,-83,1
1611452941,2021-01-24 02:49,100.00,980.77,998.84,150,1.49,1.49,-83,1
1611453001,2021-01-24 02:50,100.00,980.76,998.84,150,1.48,1.48,-82,1
1611453061,2021-01-24 02:51,100.00,980.76,998.83,150,1.47,1.47,-82,1
1611453121,2021-01-24 02:52,100.00,980.75,998.82,150,1.46,1.46,-82,1
1611453181,2021-01-24 02:53,100.00,980.75,998.83,150,1.44,1.44,-82,1
1611453241,2021-01-24 02:54,100.00,980.78,998.85,150,1.42,1.42,-83,1
1611453301,2021-01-24 02:55,100.00,980.72,998.79,150,1.40,1.40,-83,1
1611453361,2021-01-24 02:56,100.00,980.75,998.82,150,1.39,1.39,-84,1
1611453421,2021-01-24 02:57,100.00,980.71,998.79,150,1.39,1.39,-83,1
1611453481,2021-01-24 02:58,100.00,980.71,998.78,150,1.41,1.41,-82,1
1611453541,2021-01-24 02:59,100.00,980.68,998.75,150,1.41,1.41,-82,1
1611453601,2021-01-24 03:00,100.00,980.68,998.75,150,1.42,1.42,-82,1
1611453661,2021-01-24 03:01,100.00,980.70,998.77,150,1.43,1.43,-82,1
1611453721,2021-01-24 03:02,100.00,980.65,998.72,150,1.42,1.42,-82,1
1611453781,2021-01-24 03:03,100.00,980.66,998.73,150,1.43,1.43,-82,1
1611453841,2021-01-24 03:04,100.00,980.64,998.71,150,1.43,1.43,-82,1
1611453901,2021-01-24 03:05,100.00,980.63,998.70,150,1.43,1.43,-82,1
1611453961,2021-01-24 03:06,100.00,980.65,998.72,150,1.43,1.43,-82,1
1611454021,2021-01-24 03:07,100.00,980.64,998.71,150,1.42,1.42,-82,1
1611454081,2021-01-24 03:08,100.00,980.61,998.68,150,1.43,1.43,-82,1
1611454141,2021-01-24 03:09,100.00,980.50,998.58,150,1.42,1.42,-82,1
1611454201,2021-01-24 03:10,100.00,980.46,998.53,150,1.41,1.41,-82,1
1611454261,2021-01-24 03:11,100.00,980.58,998.65,150,1.40,1.40,-82,1
1611454321,2021-01-24 03:12,100.00,980.56,998.63,150,1.40,1.40,-82,1
1611454381,2021-01-24 03:13,100.00,980.53,998.61,150,1.39,1.39,-82,1
1611454442,2021-01-24 03:14,100.00,980.51,998.59,150,1.38,1.38,-82,1
1611454502,2021-01-24 03:15,100.00,980.51,998.58,150,1.36,1.36,-83,1
1611454562,2021-01-24 03:16,100.00,980.52,998.59,150,1.34,1.34,-82,1
1611454622,2021-01-24 03:17,100.00,980.47,998.55,150,1.32,1.32,-82,1
1611454682,2021-01-24 03:18,100.00,980.50,998.57,150,1.30,1.30,-82,1
1611454742,2021-01-24 03:19,100.00,980.52,998.59,150,1.28,1.28,-82,1
1611454802,2021-01-24 03:20,100.00,980.54,998.62,150,1.25,1.25,-83,1
1611454862,2021-01-24 03:21,100.00,980.55,998.62,150,1.24,1.24,-82,1
1611454922,2021-01-24 03:22,100.00,980.62,998.69,150,1.22,1.22,-82,1
1611454982,2021-01-24 03:23,100.00,980.59,998.66,150,1.21,1.21,-83,1
1611455042,2021-01-24 03:24,100.00,980.61,998.68,150,1.19,1.19,-82,1
1611455102,2021-01-24 03:25,100.00,980.62,998.69,150,1.19,1.19,-83,1
1611455162,2021-01-24 03:26,100.00,980.60,998.67,150,1.16,1.16,-83,1
1611455222,2021-01-24 03:27,100.00,980.62,998.70,150,1.15,1.15,-83,1
1611455282,2021-01-24 03:28,100.00,980.60,998.68,150,1.14,1.14,-82,1
1611455342,2021-01-24 03:29,100.00,980.62,998.69,150,1.13,1.13,-82,1
1611455402,2021-01-24 03:30,100.00,980.58,998.65,150,1.12,1.12,-82,1
1611455462,2021-01-24 03:31,100.00,980.55,998.62,150,1.11,1.11,-82,1
1611455522,2021-01-24 03:32,100.00,980.55,998.62,150,1.11,1.11,-82,1
1611455582,2021-01-24 03:33,100.00,980.53,998.61,150,1.09,1.09,-82,1
1611455642,2021-01-24 03:34,100.00,980.51,998.58,150,1.09,1.09,-83,1
1611455702,2021-01-24 03:35,100.00,980.57,998.64,150,1.09,1.09,-82,1
1611455762,2021-01-24 03:36,100.00,980.57,998.64,150,1.09,1.09,-82,1
1611455822,2021-01-24 03:37,100.00,980.57,998.64,150,1.09,1.09,-83,1
1611455883,2021-01-24 03:38,100.00,980.56,998.63,150,1.08,1.08,-82,1
1611455943,2021-01-24 03:39,100.00,980.56,998.63,150,1.07,1.07,-82,1
1611456003,2021-01-24 03:40,100.00,980.53,998.61,150,1.07,1.07,-82,1
1611456063,2021-01-24 03:41,100.00,980.57,998.65,150,1.05,1.05,-82,1
1611456123,2021-01-24 03:42,100.00,980.58,998.65,150,1.05,1.05,-82,1
1611456183,2021-01-24 03:43,100.00,980.61,998.69,150,1.03,1.03,-83,1
1611456243,2021-01-24 03:44,100.00,980.62,998.69,150,1.02,1.02,-82,1
1611456303,2021-01-24 03:45,100.00,980.61,998.68,150,1.02,1.02,-82,1
1611456363,2021-01-24 03:46,100.00,980.58,998.65,150,1.01,1.01,-82,1
1611456423,2021-01-24 03:47,100.00,980.58,998.65,150,1.00,1.00,-82,1
1611456483,2021-01-24 03:48,100.00,980.53,998.60,150,1.00,1.00,-82,1
1611456543,2021-01-24 03:49,100.00,980.52,998.59,150,0.99,0.99,-81,1
1611456603,2021-01-24 03:50,100.00,980.50,998.57,150,0.98,0.98,-82,1
1611456663,2021-01-24 03:51,100.00,980.47,998.54,150,0.98,0.98,-82,1
1611456723,2021-01-24 03:52,100.00,980.44,998.51,150,0.97,0.97,-82,1
1611456783,2021-01-24 03:53,100.00,980.43,998.50,150,0.96,0.96,-82,1
1611456843,2021-01-24 03:54,100.00,980.39,998.46,150,0.94,0.94,-82,1
1611456903,2021-01-24 03:55,100.00,980.46,998.54,150,0.93,0.93,-82,1
1611456963,2021-01-24 03:56,100.00,980.48,998.55,150,0.91,0.91,-82,1
1611457023,2021-01-24 03:57,100.00,980.50,998.57,150,0.91,0.91,-82,1
1611457083,2021-01-24 03:58,100.00,980.49,998.56,150,0.90,0.90,-82,1
1611457143,2021-01-24 03:59,100.00,980.47,998.54,150,0.88,0.88,-82,1
1611457203,2021-01-24 04:00,100.00,980.50,998.57,150,0.88,0.88,-81,1
1611457263,2021-01-24 04:01,100.00,980.51,998.59,150,0.88,0.88,-82,1
1611457324,2021-01-24 04:02,100.00,980.50,998.57,150,0.88,0.88,-82,1
1611457384,2021-01-24 04:03,100.00,980.48,998.56,150,0.87,0.87,-82,1
1611457444,2021-01-24 04:04,100.00,980.51,998.59,150,0.87,0.87,-82,1
1611457504,2021-01-24 04:05,100.00,980.43,998.50,150,0.87,0.87,-82,1
1611457564,2021-01-24 04:06,100.00,980.39,998.47,150,0.86,0.86,-82,1
1611457624,2021-01-24 04:07,100.00,980.40,998.48,150,0.87,0.87,-82,1
1611457684,2021-01-24 04:08,100.00,980.45,998.53,150,0.86,0.86,-82,1
1611457744,2021-01-24 04:09,100.00,980.51,998.58,150,0.87,0.87,-82,1
1611457804,2021-01-24 04:10,100.00,980.51,998.58,150,0.85,0.85,-82,1
1611457864,2021-01-24 04:11,100.00,980.49,998.57,150,0.85,0.85,-82,1
1611457924,2021-01-24 04:12,100.00,980.48,998.55,150,0.84,0.84,-82,1
1611457984,2021-01-24 04:13,100.00,980.48,998.55,150,0.84,0.84,-82,1
1611458044,2021-01-24 04:14,100.00,980.45,998.52,150,0.84,0.84,-82,1
1611458104,2021-01-24 04:15,100.00,980.44,998.51,150,0.83,0.83,-82,1
1611458164,2021-01-24 04:16,100.00,980.39,998.47,150,0.84,0.84,-82,1
1611458224,2021-01-24 04:17,100.00,980.37,998.44,150,0.83,0.83,-82,1
1611458284,2021-01-24 04:18,100.00,980.36,998.43,150,0.83,0.83,-82,1
1611458344,2021-01-24 04:19,100.00,980.33,998.40,150,0.84,0.84,-82,1
1611458404,2021-01-24 04:20,100.00,980.37,998.45,150,0.84,0.84,-82,1
1611458464,2021-01-24 04:21,100.00,980.39,998.46,150,0.84,0.84,-82,1
1611458524,2021-01-24 04:22,100.00,980.36,998.43,150,0.84,0.84,-82,1
1611458584,2021-01-24 04:23,100.00,980.36,998.43,150,0.84,0.84,-82,1
1611458644,2021-01-24 04:24,100.00,980.34,998.41,150,0.84,0.84,-81,1
1611458704,2021-01-24 04:25,100.00,980.31,998.38,150,0.83,0.83,-82,1
1611458764,2021-01-24 04:26,100.00,980.29,998.37,150,0.83,0.83,-82,1
1611458824,2021-01-24 04:27,100.00,980.26,998.33,150,0.83,0.83,-82,1
1611458884,2021-01-24 04:28,100.00,980.24,998.31,150,0.80,0.80,-82,1
1611458945,2021-01-24 04:29,100.00,980.21,998.28,150,0.82,0.82,-82,1
1611459005,2021-01-24 04:30,100.00,980.22,998.29,150,0.82,0.82,-82,1
1611459065,2021-01-24 04:31,100.00,979.92,998.00,150,0.83,0.83,-82,1
1611459125,2021-01-24 04:32,100.00,980.19,998.27,150,0.83,0.83,-82,1
1611459185,2021-01-24 04:33,100.00,980.21,998.28,150,0.84,0.84,-82,1
1611459245,2021-01-24 04:34,100.00,980.23,998.30,150,0.85,0.85,-82,1
1611459305,2021-01-24 04:35,100.00,980.22,998.30,150,0.87,0.87,-82,1
1611459365,2021-01-24 04:36,100.00,980.21,998.29,150,0.89,0.89,-82,1
1611459425,2021-01-24 04:37,100.00,980.23,998.31,150,0.89,0.89,-82,1
1611459485,2021-01-24 04:38,100.00,980.22,998.29,150,0.90,0.90,-82,1
1611459545,2021-01-24 04:39,100.00,980.22,998.29,150,0.91,0.91,-82,1
1611459605,2021-01-24 04:40,100.00,980.20,998.27,150,0.92,0.92,-82,1
1611459665,2021-01-24 04:41,100.00,980.19,998.26,150,0.94,0.94,-82,1
1611459725,2021-01-24 04:42,100.00,980.15,998.22,150,0.94,0.94,-82,1
1611459785,2021-01-24 04:43,100.00,980.15,998.22,150,0.95,0.95,-82,1
1611459845,2021-01-24 04:44,100.00,980.14,998.21,150,0.98,0.98,-82,1
1611459905,2021-01-24 04:45,100.00,980.12,998.19,150,0.99,0.99,-82,1
1611459965,2021-01-24 04:46,100.00,980.08,998.15,150,1.00,1.00,-82,1
1611460025,2021-01-24 04:47,100.00,980.11,998.18,150,1.01,1.01,-82,1
1611460085,2021-01-24 04:48,100.00,980.09,998.17,150,1.02,1.02,-82,1
1611460145,2021-01-24 04:49,100.00,980.13,998.20,150,1.02,1.02,-82,1
1611460205,2021-01-24 04:50,100.00,980.11,998.18,150,1.02,1.02,-82,1
1611460265,2021-01-24 04:51,100.00,980.11,998.18,150,1.04,1.04,-82,1
1611460325,2021-01-24 04:52,100.00,980.13,998.20,150,1.04,1.04,-82,1
1611460386,2021-01-24 04:53,100.00,980.10,998.17,150,1.05,1.05,-82,1
1611460446,2021-01-24 04:54,100.00,980.08,998.15,150,1.06,1.06,-82,1
1611460506,2021-01-24 04:55,100.00,980.02,998.10,150,1.08,1.08,-82,1
1611460566,2021-01-24 04:56,100.00,980.03,998.11,150,1.09,1.09,-82,1
1611460626,2021-01-24 04:57,100.00,980.04,998.11,150,1.10,1.10,-82,1
1611460686,2021-01-24 04:58,100.00,980.07,998.15,150,1.10,1.10,-81,1
1611460746,2021-01-24 04:59,100.00,980.01,998.09,150,1.12,1.12,-82,1
1611460806,2021-01-24 05:00,100.00,979.99,998.06,150,1.13,1.13,-82,1
1611460866,2021-01-24 05:01,100.00,980.04,998.11,150,1.14,1.14,-81,1
1611460926,2021-01-24 05:02,100.00,980.06,998.13,150,1.15,1.15,-82,1
1611460986,2021-01-24 05:03,100.00,980.05,998.13,150,1.14,1.14,-82,1
1611461046,2021-01-24 05:04,100.00,980.05,998.13,150,1.14,1.14,-82,1
1611461106,2021-01-24 05:05,100.00,980.07,998.14,150,1.16,1.16,-82,1
1611461166,2021-01-24 05:06,100.00,980.04,998.11,150,1.17,1.17,-82,1
1611461226,2021-01-24 05:07,100.00,980.06,998.13,150,1.18,1.18,-82,1
1611461286,2021-01-24 05:08,100.00,980.06,998.13,150,1.19,1.19,-82,1
1611461346,2021-01-24 05:09,100.00,980.01,998.08,150,1.19,1.19,-82,1
1611461406,2021-01-24 05:10,100.00,980.01,998.08,150,1.20,1.20,-82,1
1611461466,2021-01-24 05:11,100.00,980.00,998.07,150,1.21,1.21,-82,1
1611461526,2021-01-24 05:12,100.00,980.01,998.09,150,1.21,1.21,-82,1
1611461586,2021-01-24 05:13,100.00,980.04,998.11,150,1.24,1.24,-82,1
1611461646,2021-01-24 05:14,100.00,980.01,998.08,150,1.24,1.24,-82,1
1611461706,2021-01-24 05:15,100.00,980.02,998.09,150,1.24,1.24,-82,1
1611461766,2021-01-24 05:16,100.00,980.02,998.09,150,1.25,1.25,-82,1
1611461826,2021-01-24 05:17,100.00,980.01,998.08,150,1.26,1.26,-82,1
1611461886,2021-01-24 05:18,100.00,980.00,998.08,150,1.27,1.27,-82,1
1611461946,2021-01-24 05:19,100.00,980.03,998.11,150,1.26,1.26,-82,1
1611462007,2021-01-24 05:20,100.00,980.06,998.13,150,1.29,1.29,-82,1
1611462067,2021-01-24 05:21,100.00,980.06,998.13,150,1.28,1.28,-83,1
1611462127,2021-01-24 05:22,100.00,980.07,998.15,150,1.29,1.29,-81,1
1611462187,2021-01-24 05:23,100.00,980.09,998.16,150,1.30,1.30,-82,1
1611462247,2021-01-24 05:24,100.00,980.10,998.17,150,1.30,1.30,-82,1
1611462307,2021-01-24 05:25,100.00,980.08,998.15,150,1.31,1.31,-83,1
1611462367,2021-01-24 05:26,100.00,980.07,998.14,150,1.31,1.31,-82,1
1611462427,2021-01-24 05:27,100.00,980.04,998.12,150,1.33,1.33,-82,1
1611462487,2021-01-24 05:28,100.00,979.99,998.07,150,1.32,1.32,-82,1
1611462547,2021-01-24 05:29,100.00,980.00,998.07,150,1.35,1.35,-82,1
1611462607,2021-01-24 05:30,100.00,979.97,998.04,150,1.36,1.36,-82,1
1611462667,2021-01-24 05:31,100.00,979.97,998.04,150,1.37,1.37,-82,1
1611462727,2021-01-24 05:32,100.00,979.94,998.02,150,1.39,1.39,-82,1
1611462787,2021-01-24 05:33,100.00,979.94,998.02,150,1.41,1.41,-82,1
1611462847,2021-01-24 05:34,100.00,979.93,998.00,150,1.40,1.40,-82,1
1611462907,2021-01-24 05:35,100.00,979.92,997.99,150,1.43,1.43,-82,1
1611462967,2021-01-24 05:36,100.00,979.96,998.03,150,1.42,1.42,-82,1
1611463027,2021-01-24 05:37,100.00,979.97,998.04,150,1.45,1.45,-82,1
1611463087,2021-01-24 05:38,100.00,979.95,998.02,150,1.46,1.46,-82,1
1611463147,2021-01-24 05:39,100.00,979.92,997.99,150,1.47,1.47,-82,1
1611463207,2021-01-24 05:40,100.00,979.91,997.98,150,1.48,1.48,-82,1
1611463267,2021-01-24 05:41,100.00,979.87,997.94,150,1.49,1.49,-81,1
1611463327,2021-01-24 05:42,100.00,979.84,997.91,150,1.51,1.51,-82,1
1611463387,2021-01-24 05:43,100.00,979.83,997.90,150,1.49,1.49,-82,1
1611463447,2021-01-24 05:44,100.00,979.80,997.87,150,1.50,1.50,-82,1
1611463508,2021-01-24 05:45,100.00,979.81,997.88,150,1.51,1.51,-82,1
1611463568,2021-01-24 05:46,100.00,979.83,997.90,150,1.52,1.52,-82,1
1611463628,2021-01-24 05:47,100.00,979.80,997.87,150,1.53,1.53,-81,1
1611463688,2021-01-24 05:48,100.00,979.79,997.86,150,1.52,1.52,-82,1
1611463748,2021-01-24 05:49,100.00,979.83,997.91,150,1.54,1.54,-82,1
1611463808,2021-01-24 05:50,100.00,979.86,997.93,150,1.54,1.54,-82,1
1611463868,2021-01-24 05:51,100.00,979.84,997.91,150,1.56,1.56,-82,1
1611463928,2021-01-24 05:52,100.00,979.83,997.90,150,1.56,1.56,-82,1
1611463988,2021-01-24 05:53,100.00,979.85,997.92,150,1.56,1.56,-82,1
1611464048,2021-01-24 05:54,100.00,979.83,997.91,150,1.56,1.56,-82,1
1611464108,2021-01-24 05:55,100.00,979.82,997.89,150,1.55,1.55,-83,1
1611464168,2021-01-24 05:56,100.00,979.84,997.92,150,1.55,1.55,-82,1
1611464228,2021-01-24 05:57,100.00,979.84,997.91,150,1.55,1.55,-82,1
1611464288,2021-01-24 05:58,100.00,979.82,997.90,150,1.56,1.56,-82,1
1611464348,2021-01-24 05:59,100.00,979.82,997.89,150,1.56,1.56,-82,1
1611464408,2021-01-24 06:00,100.00,979.84,997.91,150,1.56,1.56,-82,1
1611464468,2021-01-24 06:01,100.00,979.85,997.93,150,1.56,1.56,-82,1
1611464528,2021-01-24 06:02,100.00,979.81,997.88,150,1.56,1.56,-82,1
1611464588,2021-01-24 06:03,100.00,979.86,997.93,150,1.57,1.57,-82,1
1611464648,2021-01-24 06:04,100.00,979.87,997.94,150,1.57,1.57,-82,1
1611464708,2021-01-24 06:05,100.00,979.88,997.95,150,1.57,1.57,-82,1
1611464768,2021-01-24 06:06,100.00,979.85,997.93,150,1.57,1.57,-82,1
1611464828,2021-01-24 06:07,100.00,979.86,997.94,150,1.57,1.57,-82,1
1611464888,2021-01-24 06:08,100.00,979.88,997.95,150,1.58,1.58,-82,1
1611464948,2021-01-24 06:09,100.00,979.87,997.94,150,1.58,1.58,-82,1
1611465009,2021-01-24 06:10,100.00,979.83,997.91,150,1.57,1.57,-82,1
1611465069,2021-01-24 06:11,100.00,979.85,997.92,150,1.57,1.57,-82,1
1611465129,2021-01-24 06:12,100.00,979.84,997.91,150,1.57,1.57,-82,1
1611465189,2021-01-24 06:13,100.00,979.86,997.93,150,1.58,1.58,-81,1
1611465249,2021-01-24 06:14,100.00,979.86,997.94,150,1.58,1.58,-82,1
1611465309,2021-01-24 06:15,100.00,979.86,997.93,150,1.54,1.54,-83,1
1611465369,2021-01-24 06:16,100.00,979.81,997.89,150,1.57,1.57,-82,1
1611465429,2021-01-24 06:17,100.00,979.80,997.87,150,1.58,1.58,-82,1
1611465489,2021-01-24 06:18,100.00,979.78,997.85,150,1.58,1.58,-82,1
1611465549,2021-01-24 06:19,100.00,979.75,997.82,150,1.58,1.58,-83,1
1611465609,2021-01-24 06:20,100.00,979.78,997.85,150,1.59,1.59,-83,1
1611465669,2021-01-24 06:21,100.00,979.77,997.84,150,1.58,1.58,-82,1
1611465729,2021-01-24 06:22,100.00,979.78,997.85,150,1.59,1.59,-83,1
1611465789,2021-01-24 06:23,100.00,979.80,997.87,150,1.60,1.60,-83,1
1611465849,2021-01-24 06:24,100.00,979.82,997.89,150,1.61,1.61,-82,1
1611465909,2021-01-24 06:25,100.00,979.79,997.86,150,1.61,1.61,-82,1
1611465969,2021-01-24 06:26,100.00,979.83,997.90,150,1.62,1.62,-82,1
1611466029,2021-01-24 06:27,100.00,979.79,997.86,150,1.63,1.63,-82,1
1611466089,2021-01-24 06:28,100.00,979.80,997.87,150,1.62,1.62,-82,1
1611466149,2021-01-24 06:29,100.00,979.78,997.85,150,1.62,1.62,-83,1
1611466209,2021-01-24 06:30,100.00,979.80,997.87,150,1.65,1.65,-82,1
1611466269,2021-01-24 06:31,100.00,979.76,997.84,150,1.66,1.66,-82,1
1611466329,2021-01-24 06:32,100.00,979.75,997.83,150,1.63,1.63,-82,1
1611466389,2021-01-24 06:33,100.00,979.79,997.86,150,1.65,1.65,-82,1
1611466450,2021-01-24 06:34,100.00,979.80,997.88,150,1.64,1.64,-82,1
1611466510,2021-01-24 06:35,100.00,979.80,997.87,150,1.64,1.64,-82,1
1611466570,2021-01-24 06:36,100.00,979.80,997.87,150,1.65,1.65,-82,1
1611466630,2021-01-24 06:37,100.00,979.82,997.89,150,1.65,1.65,-82,1
1611466690,2021-01-24 06:38,100.00,979.81,997.88,150,1.65,1.65,-82,1
1611466750,2021-01-24 06:39,100.00,979.80,997.87,150,1.66,1.66,-82,1
1611466810,2021-01-24 06:40,100.00,979.79,997.86,150,1.65,1.65,-82,1
1611466870,2021-01-24 06:41,100.00,979.75,997.83,150,1.64,1.64,-82,1
1611466930,2021-01-24 06:42,100.00,979.73,997.80,150,1.65,1.65,-82,1
1611466990,2021-01-24 06:43,100.00,979.75,997.82,150,1.65,1.65,-82,1
1611467050,2021-01-24 06:44,100.00,979.71,997.78,150,1.64,1.64,-82,1
1611467110,2021-01-24 06:45,100.00,979.70,997.77,150,1.64,1.64,-82,1
1611467170,2021-01-24 06:46,100.00,979.73,997.81,150,1.65,1.65,-83,1
1611467230,2021-01-24 06:47,100.00,979.77,997.84,150,1.65,1.65,-82,1
1611467290,2021-01-24 06:48,100.00,979.78,997.85,150,1.64,1.64,-82,1
1611467350,2021-01-24 06:49,100.00,979.78,997.85,150,1.64,1.64,-82,1
1611467410,2021-01-24 06:50,100.00,979.78,997.85,150,1.64,1.64,-82,1
1611467470,2021-01-24 06:51,100.00,979.76,997.83,150,1.64,1.64,-82,1
1611467530,2021-01-24 06:52,100.00,979.73,997.80,150,1.64,1.64,-83,1
1611467590,2021-01-24 06:53,100.00,979.72,997.79,150,1.65,1.65,-82,1
1611467650,2021-01-24 06:54,100.00,979.73,997.80,150,1.65,1.65,-82,1
1611467710,2021-01-24 06:55,100.00,979.73,997.81,150,1.61,1.61,-83,1
1611467770,2021-01-24 06:56,100.00,979.71,997.78,150,1.63,1.63,-82,1
1611467830,2021-01-24 06:57,100.00,979.71,997.78,150,1.63,1.63,-82,1
1611467890,2021-01-24 06:58,100.00,979.71,997.78,150,1.60,1.60,-82,1
1611467951,2021-01-24 06:59,100.00,979.75,997.82,150,1.62,1.62,-82,1
1611468011,2021-01-24 07:00,100.00,979.73,997.81,150,1.63,1.63,-83,1
1611468071,2021-01-24 07:01,100.00,979.74,997.81,150,1.64,1.64,-82,1
1611468131,2021-01-24 07:02,100.00,979.73,997.80,150,1.63,1.63,-82,1
1611468191,2021-01-24 07:03,100.00,979.77,997.85,150,1.61,1.61,-82,1
1611468251,2021-01-24 07:04,100.00,979.77,997.85,150,1.62,1.62,-81,1
1611468311,2021-01-24 07:05,100.00,979.79,997.87,150,1.63,1.63,-82,1
1611468371,2021-01-24 07:06,100.00,979.76,997.84,150,1.60,1.60,-82,1
1611468431,2021-01-24 07:07,100.00,979.74,997.81,150,1.58,1.58,-83,1
1611468491,2021-01-24 07:08,100.00,979.71,997.78,150,1.59,1.59,-85,1
1611468551,2021-01-24 07:09,100.00,979.75,997.82,150,1.58,1.58,-83,1
1611468611,2021-01-24 07:10,100.00,979.73,997.80,150,1.59,1.59,-83,1
1611468671,2021-01-24 07:11,100.00,979.76,997.83,150,1.57,1.57,-83,1
1611468731,2021-01-24 07:12,100.00,979.77,997.84,150,1.57,1.57,-83,1
1611468791,2021-01-24 07:13,100.00,979.81,997.88,150,1.57,1.57,-82,1
1611468851,2021-01-24 07:14,100.00,979.80,997.88,150,1.58,1.58,-83,1
1611468911,2021-01-24 07:15,100.00,979.82,997.89,150,1.56,1.56,-83,1
1611468971,2021-01-24 07:16,100.00,979.76,997.84,150,1.56,1.56,-82,1
1611469031,2021-01-24 07:17,100.00,979.78,997.85,150,1.56,1.56,-83,1
1611469091,2021-01-24 07:18,100.00,979.77,997.84,150,1.56,1.56,-82,1
1611469151,2021-01-24 07:19,100.00,979.78,997.85,150,1.56,1.56,-83,1
1611469211,2021-01-24 07:20,100.00,979.75,997.82,150,1.55,1.55,-82,1
1611469271,2021-01-24 07:21,100.00,979.77,997.84,150,1.54,1.54,-83,1
1611469331,2021-01-24 07:22,100.00,979.73,997.81,150,1.57,1.57,-82,1
1611469392,2021-01-24 07:23,100.00,979.71,997.78,150,1.57,1.57,-83,1
1611469452,2021-01-24 07:24,100.00,979.72,997.79,150,1.55,1.55,-82,1
1611469512,2021-01-24 07:25,100.00,979.69,997.77,150,1.54,1.54,-83,1
1611469572,2021-01-24 07:26,100.00,979.67,997.74,150,1.54,1.54,-83,1
1611469632,2021-01-24 07:27,100.00,979.66,997.73,150,1.54,1.54,-82,1
1611469692,2021-01-24 07:28,100.00,979.63,997.71,150,1.55,1.55,-82,1
1611469755,2021-01-24 07:29,100.00,979.67,997.75,150,1.55,1.55,-82,1
1611469815,2021-01-24 07:30,100.00,979.68,997.75,150,1.53,1.53,-83,1
1611469875,2021-01-24 07:31,100.00,979.68,997.76,150,1.54,1.54,-82,1
1611469935,2021-01-24 07:32,100.00,979.66,997.73,150,1.54,1.54,-83,1
1611469995,2021-01-24 07:33,100.00,979.66,997.74,150,1.53,1.53,-82,1
1611470055,2021-01-24 07:34,100.00,979.68,997.75,150,1.53,1.53,-82,1
1611470115,2021-01-24 07:35,100.00,979.72,997.79,150,1.52,1.52,-83,1
1611470175,2021-01-24 07:36,100.00,979.68,997.75,150,1.55,1.55,-83,1
1611470235,2021-01-24 07:37,100.00,979.68,997.75,150,1.55,1.55,-83,1
1611470295,2021-01-24 07:38,100.00,979.69,997.76,150,1.55,1.55,-83,1
1611470355,2021-01-24 07:39,100.00,979.68,997.75,150,1.57,1.57,-83,1
1611470415,2021-01-24 07:40,100.00,979.74,997.81,150,1.57,1.57,-82,1
1611470475,2021-01-24 07:41,100.00,979.71,997.78,150,1.57,1.57,-83,1
1611470535,2021-01-24 07:42,100.00,979.72,997.79,150,1.58,1.58,-83,1
1611470595,2021-01-24 07:43,100.00,979.70,997.78,150,1.58,1.58,-82,1
1611470655,2021-01-24 07:44,100.00,979.73,997.80,150,1.59,1.59,-82,1
1611470715,2021-01-24 07:45,100.00,979.63,997.70,150,1.56,1.56,-82,1
1611470775,2021-01-24 07:46,100.00,979.72,997.80,150,1.58,1.58,-83,1
1611470835,2021-01-24 07:47,100.00,979.73,997.80,150,1.60,1.60,-83,1
1611470895,2021-01-24 07:48,100.00,979.74,997.81,150,1.61,1.61,-82,1
1611470956,2021-01-24 07:49,100.00,979.73,997.81,150,1.61,1.61,-83,1
1611471016,2021-01-24 07:50,100.00,979.72,997.79,150,1.61,1.61,-82,1
1611471076,2021-01-24 07:51,100.00,979.74,997.81,150,1.62,1.62,-83,1
1611471136,2021-01-24 07:52,100.00,979.74,997.81,150,1.61,1.61,-83,1
1611471196,2021-01-24 07:53,100.00,979.68,997.75,150,1.62,1.62,-82,1
1611471256,2021-01-24 07:54,100.00,979.71,997.78,150,1.63,1.63,-83,1
1611471316,2021-01-24 07:55,100.00,979.66,997.73,150,1.64,1.64,-82,1
1611471376,2021-01-24 07:56,100.00,979.73,997.80,150,1.64,1.64,-82,1
1611471436,2021-01-24 07:57,100.00,979.72,997.79,150,1.63,1.63,-83,1
1611471496,2021-01-24 07:58,100.00,979.73,997.80,150,1.62,1.62,-83,1
1611471556,2021-01-24 07:59,100.00,979.68,997.75,150,1.65,1.65,-83,1
1611471616,2021-01-24 08:00,100.00,979.65,997.72,150,1.66,1.66,-83,1
1611471676,2021-01-24 08:01,100.00,979.61,997.69,150,1.66,1.66,-82,1
1611471736,2021-01-24 08:02,100.00,979.59,997.66,150,1.68,1.68,-83,1
1611471796,2021-01-24 08:03,100.00,979.58,997.66,150,1.68,1.68,-82,1
1611471856,2021-01-24 08:04,100.00,979.61,997.69,150,1.68,1.68,-83,1
1611471916,2021-01-24 08:05,100.00,979.62,997.69,150,1.67,1.67,-83,1
1611471976,2021-01-24 08:06,100.00,979.64,997.71,150,1.70,1.70,-82,1
1611472036,2021-01-24 08:07,100.00,979.64,997.72,150,1.70,1.70,-82,1
1611472096,2021-01-24 08:08,100.00,979.64,997.71,150,1.73,1.73,-82,1
1611472156,2021-01-24 08:09,100.00,979.65,997.72,150,1.74,1.74,-82,1
1611472217,2021-01-24 08:10,100.00,979.66,997.74,150,1.73,1.73,-82,1
1611472277,2021-01-24 08:11,100.00,979.66,997.73,150,1.73,1.73,-83,1
1611472337,2021-01-24 08:12,100.00,979.67,997.74,150,1.75,1.75,-82,1
1611472397,2021-01-24 08:13,100.00,979.63,997.70,150,1.75,1.75,-82,1
1611472460,2021-01-24 08:14,100.00,979.65,997.72,150,1.76,1.76,-82,1
1611472520,2021-01-24 08:15,100.00,979.66,997.74,150,1.77,1.77,-80,1
1611472580,2021-01-24 08:16,100.00,979.67,997.74,150,1.78,1.78,-81,1
1611472703,2021-01-24 08:18,100.00,979.74,997.81,150,1.78,1.78,-82,1
1611472763,2021-01-24 08:19,100.00,979.70,997.77,150,1.78,1.78,-81,1
1611472823,2021-01-24 08:20,100.00,979.74,997.82,150,1.77,1.77,-81,1
1611472883,2021-01-24 08:21,100.00,979.72,997.79,150,1.79,1.79,-82,1
1611472943,2021-01-24 08:22,100.00,979.73,997.80,150,1.82,1.82,-82,1
1611473003,2021-01-24 08:23,100.00,979.68,997.75,150,1.79,1.79,-83,1
1611473063,2021-01-24 08:24,100.00,979.72,997.79,150,1.80,1.80,-82,1
1611473124,2021-01-24 08:25,100.00,979.71,997.79,150,1.81,1.81,-82,1
1611473247,2021-01-24 08:27,100.00,979.68,997.75,150,1.80,1.80,-81,1
1611473307,2021-01-24 08:28,100.00,979.68,997.76,150,1.81,1.81,-82,1
1611473367,2021-01-24 08:29,100.00,979.64,997.71,150,1.82,1.82,-82,1
1611473427,2021-01-24 08:30,100.00,979.67,997.75,150,1.82,1.82,-82,1
1611473490,2021-01-24 08:31,100.00,979.68,997.75,150,1.82,1.82,-82,1
1611473550,2021-01-24 08:32,100.00,979.70,997.77,150,1.82,1.82,-82,1
1611473610,2021-01-24 08:33,100.00,979.72,997.79,150,1.84,1.84,-82,1
1611473670,2021-01-24 08:34,100.00,979.68,997.75,150,1.87,1.87,-81,1
1611473730,2021-01-24 08:35,100.00,979.68,997.75,150,1.86,1.86,-82,1
1611473790,2021-01-24 08:36,100.00,979.63,997.70,150,1.90,1.90,-82,1
1611473850,2021-01-24 08:37,100.00,979.65,997.72,150,1.88,1.88,-81,1
1611473910,2021-01-24 08:38,100.00,979.65,997.73,150,1.90,1.90,-82,1
1611473970,2021-01-24 08:39,100.00,979.55,997.62,150,1.88,1.88,-81,1
1611474030,2021-01-24 08:40,100.00,979.61,997.68,150,1.90,1.90,-82,1
1611474091,2021-01-24 08:41,100.00,979.62,997.69,150,1.93,1.93,-82,1
1611474153,2021-01-24 08:42,100.00,979.58,997.65,150,1.93,1.93,-82,1
1611474213,2021-01-24 08:43,100.00,979.57,997.64,150,1.93,1.93,-81,1
1611474339,2021-01-24 08:45,100.00,979.56,997.63,150,1.95,1.95,-81,1
1611474399,2021-01-24 08:46,100.00,979.53,997.61,150,1.97,1.97,-82,1
1611474462,2021-01-24 08:47,100.00,979.53,997.61,150,1.96,1.96,-82,1
1611474522,2021-01-24 08:48,100.00,979.52,997.59,150,1.96,1.96,-82,1
1611474582,2021-01-24 08:49,100.00,979.58,997.65,150,1.97,1.97,-82,1
1611474645,2021-01-24 08:50,100.00,979.57,997.64,150,1.97,1.97,-81,1
1611474705,2021-01-24 08:51,100.00,979.59,997.66,150,1.99,1.99,-82,1
1611474765,2021-01-24 08:52,100.00,979.58,997.65,150,2.00,2.00,-82,1
1611474825,2021-01-24 08:53,100.00,979.59,997.67,150,2.00,2.00,-82,1
1611474885,2021-01-24 08:54,100.00,979.57,997.64,150,2.01,2.01,-82,1
1611474945,2021-01-24 08:55,100.00,979.63,997.70,150,2.05,2.05,-84,1
1611475008,2021-01-24 08:56,100.00,979.62,997.69,150,2.06,2.06,-82,1
1611475068,2021-01-24 08:57,100.00,979.63,997.70,150,2.09,2.09,-83,1
1611475128,2021-01-24 08:58,100.00,979.64,997.72,150,2.09,2.09,-82,1
1611475188,2021-01-24 08:59,100.00,979.51,997.58,150,2.08,2.08,-83,1
1611475248,2021-01-24 09:00,100.00,979.66,997.73,150,2.10,2.10,-81,1
1611475308,2021-01-24 09:01,100.00,979.63,997.70,150,2.12,2.12,-82,1
1611475369,2021-01-24 09:02,100.00,979.64,997.71,150,2.13,2.13,-82,1
1611475432,2021-01-24 09:03,100.00,979.61,997.68,150,2.12,2.12,-81,1
1611475492,2021-01-24 09:04,100.00,979.59,997.67,150,2.09,2.09,-81,1
1611475552,2021-01-24 09:05,100.00,979.59,997.66,150,2.15,2.15,-82,1
1611475612,2021-01-24 09:06,100.00,979.61,997.68,150,2.18,2.18,-82,1
1611475672,2021-01-24 09:07,100.00,979.66,997.73,150,2.15,2.15,-82,1
1611475732,2021-01-24 09:08,100.00,979.66,997.73,150,2.15,2.15,-82,1
1611475792,2021-01-24 09:09,100.00,979.58,997.65,150,2.18,2.18,-82,1
1611475852,2021-01-24 09:10,100.00,979.70,997.77,150,2.20,2.20,-83,1
1611475912,2021-01-24 09:11,100.00,979.69,997.77,150,2.21,2.21,-83,1
1611476035,2021-01-24 09:13,100.00,979.74,997.81,150,2.22,2.22,-83,1
1611476159,2021-01-24 09:15,100.00,979.72,997.80,150,2.23,2.23,-83,1
1611476219,2021-01-24 09:16,100.00,979.71,997.78,150,2.23,2.23,-83,1
1611476345,2021-01-24 09:19,100.00,979.71,997.78,150,2.23,2.23,-83,1
1611476405,2021-01-24 09:20,100.00,979.66,997.73,150,2.21,2.21,-81,1
1611476468,2021-01-24 09:21,100.00,979.68,997.75,150,2.21,2.21,-81,1
1611476592,2021-01-24 09:23,100.00,979.66,997.74,150,2.21,2.21,-82,1
1611476652,2021-01-24 09:24,100.00,979.72,997.80,150,2.19,2.19,-81,1
1611476712,2021-01-24 09:25,100.00,979.70,997.77,150,2.17,2.17,-82,1
1611476772,2021-01-24 09:26,100.00,979.69,997.77,150,2.16,2.16,-81,1
1611476832,2021-01-24 09:27,100.00,979.72,997.79,150,2.13,2.13,-82,1
1611476895,2021-01-24 09:28,100.00,979.68,997.75,150,2.16,2.16,-81,1
1611476955,2021-01-24 09:29,100.00,979.72,997.79,150,2.17,2.17,-82,1
1611477078,2021-01-24 09:31,100.00,979.69,997.76,150,2.18,2.18,-82,1
1611477138,2021-01-24 09:32,100.00,979.63,997.71,150,2.18,2.18,-81,1
1611477198,2021-01-24 09:33,100.00,979.65,997.72,150,2.19,2.19,-82,1
1611477261,2021-01-24 09:34,100.00,979.64,997.71,150,2.18,2.18,-81,1
1611477385,2021-01-24 09:36,100.00,979.65,997.72,150,2.18,2.18,-82,1
1611477448,2021-01-24 09:37,100.00,979.66,997.73,150,2.21,2.21,-80,1
1611477508,2021-01-24 09:38,100.00,979.67,997.74,150,2.20,2.20,-81,1
1611477568,2021-01-24 09:39,100.00,979.66,997.74,150,2.22,2.22,-80,1
1611477628,2021-01-24 09:40,100.00,979.63,997.70,150,2.21,2.21,-81,1
1611477688,2021-01-24 09:41,100.00,979.68,997.75,150,2.21,2.21,-82,1
1611477748,2021-01-24 09:42,100.00,979.66,997.73,150,2.16,2.16,-80,1
1611477808,2021-01-24 09:43,100.00,979.65,997.73,150,2.16,2.16,-80,1
1611477868,2021-01-24 09:44,100.00,979.67,997.74,150,2.16,2.16,-80,1
1611477928,2021-01-24 09:45,100.00,979.66,997.74,150,2.17,2.17,-80,1
1611477988,2021-01-24 09:46,100.00,979.64,997.71,150,2.13,2.13,-80,1
1611478048,2021-01-24 09:47,100.00,979.63,997.71,150,2.14,2.14,-80,1
1611478108,2021-01-24 09:48,100.00,979.43,997.50,150,2.13,2.13,-81,1
1611478168,2021-01-24 09:49,100.00,979.61,997.68,150,2.12,2.12,-80,1
1611478228,2021-01-24 09:50,100.00,979.59,997.66,150,2.12,2.12,-81,1
1611478291,2021-01-24 09:51,100.00,979.62,997.69,150,2.09,2.09,-81,1
1611478351,2021-01-24 09:52,100.00,979.55,997.62,150,2.10,2.10,-80,1
1611478411,2021-01-24 09:53,100.00,979.58,997.65,150,2.09,2.09,-81,1
1611478474,2021-01-24 09:54,100.00,979.57,997.64,150,2.08,2.08,-80,1
1611478534,2021-01-24 09:55,100.00,979.57,997.64,150,2.08,2.08,-79,1
1611478594,2021-01-24 09:56,100.00,979.56,997.63,150,2.07,2.07,-80,1
1611478654,2021-01-24 09:57,100.00,979.56,997.63,150,2.06,2.06,-80,1
1611478714,2021-01-24 09:58,100.00,979.57,997.64,150,2.05,2.05,-79,1
1611478774,2021-01-24 09:59,100.00,979.54,997.61,150,2.07,2.07,-79,1
1611478834,2021-01-24 10:00,100.00,979.58,997.65,150,2.08,2.08,-79,1
1611478894,2021-01-24 10:01,100.00,979.59,997.66,150,2.07,2.07,-80,1
1611478954,2021-01-24 10:02,100.00,979.54,997.61,150,2.07,2.07,-80,1
1611479014,2021-01-24 10:03,100.00,979.55,997.62,150,2.04,2.04,-81,1
1611479074,2021-01-24 10:04,100.00,979.56,997.63,150,2.03,2.03,-82,1
1611479135,2021-01-24 10:05,100.00,979.57,997.64,150,2.06,2.06,-81,1
1611479195,2021-01-24 10:06,100.00,979.56,997.63,150,2.06,2.06,-81,1
1611479255,2021-01-24 10:07,100.00,979.61,997.68,150,2.06,2.06,-80,1
1611479315,2021-01-24 10:08,100.00,979.58,997.65,150,2.02,2.02,-80,1
1611479375,2021-01-24 10:09,100.00,979.61,997.68,150,2.00,2.00,-79,1
1611479435,2021-01-24 10:10,100.00,979.58,997.65,150,2.02,2.02,-81,1
1611479495,2021-01-24 10:11,100.00,979.51,997.59,150,2.03,2.03,-80,1
1611479621,2021-01-24 10:13,100.00,979.55,997.62,150,1.98,1.98,-81,1
1611479681,2021-01-24 10:14,100.00,979.52,997.60,150,1.98,1.98,-81,1
1611479744,2021-01-24 10:15,100.00,979.52,997.59,150,2.01,2.01,-80,1
1611479804,2021-01-24 10:16,100.00,979.54,997.61,150,2.02,2.02,-79,1
1611479864,2021-01-24 10:17,100.00,979.52,997.60,150,2.02,2.02,-81,1
1611479924,2021-01-24 10:18,100.00,979.51,997.58,150,2.01,2.01,-79,1
1611479984,2021-01-24 10:19,100.00,979.52,997.59,150,1.99,1.99,-80,1
1611480044,2021-01-24 10:20,100.00,979.52,997.59,150,2.04,2.04,-79,1
1611480104,2021-01-24 10:21,100.00,979.51,997.58,150,2.02,2.02,-80,1
1611480164,2021-01-24 10:22,100.00,979.46,997.53,150,2.02,2.02,-79,1
1611480227,2021-01-24 10:23,100.00,979.47,997.54,150,2.01,2.01,-80,1
1611480287,2021-01-24 10:24,100.00,979.48,997.55,150,2.03,2.03,-80,1
1611480347,2021-01-24 10:25,100.00,979.46,997.53,150,2.01,2.01,-80,1
1611480407,2021-01-24 10:26,100.00,979.38,997.46,150,2.03,2.03,-79,1
1611480467,2021-01-24 10:27,100.00,979.42,997.50,150,2.03,2.03,-79,1
1611480527,2021-01-24 10:28,100.00,979.41,997.48,150,2.03,2.03,-79,1
1611480587,2021-01-24 10:29,100.00,979.38,997.45,150,2.03,2.03,-79,1
1611480647,2021-01-24 10:30,100.00,979.38,997.45,150,2.05,2.05,-80,1
1611480707,2021-01-24 10:31,100.00,979.40,997.47,150,2.03,2.03,-80,1
1611480831,2021-01-24 10:33,100.00,979.38,997.45,150,2.07,2.07,-79,1
1611480891,2021-01-24 10:34,100.00,979.37,997.45,150,2.07,2.07,-79,1
1611480951,2021-01-24 10:35,100.00,979.39,997.46,150,2.09,2.09,-79,1
1611481011,2021-01-24 10:36,100.00,979.35,997.43,150,2.09,2.09,-79,1
1611481071,2021-01-24 10:37,100.00,979.36,997.43,150,2.07,2.07,-80,1
1611481131,2021-01-24 10:38,100.00,979.33,997.41,150,2.05,2.05,-80,1
1611481191,2021-01-24 10:39,100.00,979.33,997.40,150,2.06,2.06,-79,1
1611481314,2021-01-24 10:41,100.00,979.31,997.38,150,2.03,2.03,-80,1
1611481375,2021-01-24 10:42,100.00,979.34,997.41,150,2.07,2.07,-80,1
1611481435,2021-01-24 10:43,100.00,979.33,997.41,150,2.08,2.08,-80,1
1611481495,2021-01-24 10:44,100.00,979.31,997.39,150,2.07,2.07,-79,1
1611481557,2021-01-24 10:45,100.00,979.30,997.37,150,2.05,2.05,-82,1
1611481681,2021-01-24 10:48,100.00,979.28,997.35,150,2.05,2.05,-79,1
1611481741,2021-01-24 10:49,100.00,979.28,997.35,150,2.07,2.07,-79,1
1611481801,2021-01-24 10:50,100.00,979.26,997.33,150,2.07,2.07,-79,1
1611481864,2021-01-24 10:51,100.00,979.22,997.30,150,2.07,2.07,-79,1
1611481924,2021-01-24 10:52,100.00,979.25,997.32,150,2.05,2.05,-79,1
1611481984,2021-01-24 10:53,100.00,979.23,997.30,150,2.06,2.06,-79,1
1611482044,2021-01-24 10:54,100.00,979.19,997.26,150,2.08,2.08,-80,1
1611482104,2021-01-24 10:55,100.00,979.21,997.28,150,2.08,2.08,-79,1
1611482167,2021-01-24 10:56,100.00,979.20,997.27,150,2.09,2.09,-79,1
1611482227,2021-01-24 10:57,100.00,979.21,997.28,150,2.07,2.07,-79,1
1611482287,2021-01-24 10:58,100.00,979.15,997.22,150,2.07,2.07,-79,1
1611482347,2021-01-24 10:59,100.00,979.16,997.23,150,2.07,2.07,-79,1
1611482407,2021-01-24 11:00,100.00,979.19,997.27,150,2.06,2.06,-80,1
1611482467,2021-01-24 11:01,100.00,979.13,997.21,150,2.08,2.08,-79,1
1611482527,2021-01-24 11:02,100.00,979.11,997.19,150,2.06,2.06,-80,1
1611482587,2021-01-24 11:03,100.00,979.10,997.18,150,2.06,2.06,-78,1
1611482647,2021-01-24 11:04,100.00,979.04,997.11,150,2.08,2.08,-79,1
1611482707,2021-01-24 11:05,100.00,979.12,997.19,150,2.08,2.08,-80,1
1611482767,2021-01-24 11:06,100.00,979.01,997.09,150,2.06,2.06,-79,1
1611482827,2021-01-24 11:07,100.00,979.05,997.12,150,2.09,2.09,-79,1
1611482887,2021-01-24 11:08,100.00,979.03,997.10,150,2.08,2.08,-79,1
1611482947,2021-01-24 11:09,100.00,979.02,997.09,150,2.06,2.06,-79,1
1611483007,2021-01-24 11:10,100.00,979.01,997.08,150,2.06,2.06,-79,1
1611483067,2021-01-24 11:11,100.00,979.01,997.08,150,2.06,2.06,-78,1
1611483127,2021-01-24 11:12,100.00,979.00,997.07,150,2.09,2.09,-79,1
1611483188,2021-01-24 11:13,100.00,979.00,997.07,150,2.05,2.05,-79,1
1611483248,2021-01-24 11:14,100.00,978.94,997.01,150,2.07,2.07,-77,1
1611483308,2021-01-24 11:15,100.00,978.93,997.01,150,2.08,2.08,-80,1
1611483368,2021-01-24 11:16,100.00,978.97,997.04,150,2.04,2.04,-80,1
1611483428,2021-01-24 11:17,100.00,978.96,997.03,150,2.06,2.06,-79,1
1611483488,2021-01-24 11:18,100.00,978.96,997.03,150,2.07,2.07,-79,1
1611483548,2021-01-24 11:19,100.00,978.97,997.04,150,2.05,2.05,-79,1
1611483608,2021-01-24 11:20,100.00,978.93,997.00,150,2.05,2.05,-80,1
1611483668,2021-01-24 11:21,100.00,978.92,996.99,150,2.03,2.03,-79,1
1611483728,2021-01-24 11:22,100.00,978.92,996.99,150,2.02,2.02,-79,1
1611483788,2021-01-24 11:23,100.00,978.91,996.98,150,2.05,2.05,-80,1
1611483848,2021-01-24 11:24,100.00,978.86,996.93,150,2.03,2.03,-80,1
1611483908,2021-01-24 11:25,100.00,978.84,996.91,150,2.02,2.02,-81,1
1611483968,2021-01-24 11:26,100.00,978.86,996.94,150,2.02,2.02,-80,1
1611484028,2021-01-24 11:27,100.00,978.85,996.92,150,2.03,2.03,-80,1
1611484088,2021-01-24 11:28,100.00,978.82,996.89,150,2.02,2.02,-80,1
1611484148,2021-01-24 11:29,100.00,978.80,996.88,150,1.99,1.99,-81,1
1611484208,2021-01-24 11:30,100.00,978.76,996.83,150,1.99,1.99,-79,1
1611484268,2021-01-24 11:31,100.00,978.77,996.84,150,2.01,2.01,-80,1
1611484328,2021-01-24 11:32,100.00,978.75,996.82,150,2.02,2.02,-81,1
1611484388,2021-01-24 11:33,100.00,978.74,996.82,150,2.01,2.01,-80,1
1611484448,2021-01-24 11:34,100.00,978.72,996.80,150,2.02,2.02,-80,1
1611484508,2021-01-24 11:35,100.00,978.70,996.77,150,2.02,2.02,-80,1
1611484568,2021-01-24 11:36,100.00,978.68,996.76,150,1.99,1.99,-79,1
1611484629,2021-01-24 11:37,100.00,978.69,996.76,150,2.01,2.01,-79,1
1611484689,2021-01-24 11:38,100.00,978.68,996.75,150,2.00,2.00,-80,1
1611484749,2021-01-24 11:39,100.00,978.67,996.74,150,2.02,2.02,-78,1
1611484809,2021-01-24 11:40,100.00,978.65,996.72,150,2.01,2.01,-80,1
1611484869,2021-01-24 11:41,100.00,978.66,996.73,150,2.01,2.01,-79,1
1611484929,2021-01-24 11:42,100.00,978.64,996.71,150,1.99,1.99,-79,1
1611484989,2021-01-24 11:43,100.00,978.66,996.73,150,1.99,1.99,-79,1
1611485049,2021-01-24 11:44,100.00,978.62,996.69,150,2.01,2.01,-79,1
1611485112,2021-01-24 11:45,100.00,978.62,996.69,150,2.00,2.00,-79,1
1611485172,2021-01-24 11:46,100.00,978.65,996.72,150,2.02,2.02,-79,1
1611485232,2021-01-24 11:47,100.00,978.62,996.70,150,2.03,2.03,-80,1
1611485292,2021-01-24 11:48,100.00,978.59,996.66,150,1.98,1.98,-80,1
1611485352,2021-01-24 11:49,100.00,978.60,996.67,150,2.00,2.00,-80,1
1611485412,2021-01-24 11:50,100.00,978.58,996.65,150,2.01,2.01,-79,1
1611485472,2021-01-24 11:51,100.00,978.56,996.64,150,2.00,2.00,-80,1
1611485532,2021-01-24 11:52,100.00,978.56,996.63,150,1.99,1.99,-79,1
1611485592,2021-01-24 11:53,100.00,978.53,996.60,150,2.01,2.01,-79,1
1611485652,2021-01-24 11:54,100.00,978.54,996.61,150,2.01,2.01,-80,1
1611485712,2021-01-24 11:55,100.00,978.57,996.64,150,2.02,2.02,-80,1
1611485772,2021-01-24 11:56,100.00,978.59,996.66,150,2.03,2.03,-80,1
1611485832,2021-01-24 11:57,100.00,978.52,996.60,150,2.00,2.00,-80,1
1611485892,2021-01-24 11:58,100.00,978.49,996.56,150,2.00,2.00,-80,1
1611485952,2021-01-24 11:59,100.00,978.51,996.58,150,2.02,2.02,-81,1
1611486012,2021-01-24 12:00,100.00,978.47,996.54,150,1.99,1.99,-81,1
1611486072,2021-01-24 12:01,100.00,978.48,996.55,150,2.02,2.02,-80,1
1611486132,2021-01-24 12:02,100.00,978.45,996.52,150,2.03,2.03,-79,1
1611486195,2021-01-24 12:03,100.00,978.42,996.50,150,2.02,2.02,-80,1
1611486258,2021-01-24 12:04,100.00,978.43,996.51,150,2.01,2.01,-82,1
1611486318,2021-01-24 12:05,100.00,978.41,996.48,150,2.01,2.01,-80,1
1611486378,2021-01-24 12:06,100.00,978.42,996.49,150,2.00,2.00,-80,1
1611486438,2021-01-24 12:07,100.00,978.41,996.48,150,2.01,2.01,-80,1
1611486561,2021-01-24 12:09,100.00,978.34,996.42,150,1.97,1.97,-79,1
1611486621,2021-01-24 12:10,100.00,978.32,996.39,150,1.96,1.96,-82,1
1611486681,2021-01-24 12:11,100.00,978.34,996.41,150,1.97,1.97,-79,1
1611486741,2021-01-24 12:12,100.00,978.28,996.36,150,1.95,1.95,-81,1
1611486802,2021-01-24 12:13,100.00,978.35,996.42,150,1.96,1.96,-80,1
1611486862,2021-01-24 12:14,100.00,978.35,996.42,150,1.95,1.95,-80,1
1611486922,2021-01-24 12:15,100.00,978.29,996.36,150,1.87,1.87,-81,1
1611486982,2021-01-24 12:16,100.00,978.33,996.41,150,1.93,1.93,-80,1
1611487042,2021-01-24 12:17,100.00,978.32,996.39,150,1.95,1.95,-81,1
1611487102,2021-01-24 12:18,100.00,978.33,996.40,150,1.96,1.96,-80,1
1611487165,2021-01-24 12:19,100.00,978.31,996.39,150,1.98,1.98,-80,1
1611487227,2021-01-24 12:20,100.00,978.30,996.37,150,1.98,1.98,-82,1
1611487287,2021-01-24 12:21,100.00,978.30,996.38,150,1.97,1.97,-80,1
1611487347,2021-01-24 12:22,100.00,978.28,996.35,150,1.95,1.95,-81,1
1611487407,2021-01-24 12:23,100.00,978.28,996.35,150,1.95,1.95,-81,1
1611487467,2021-01-24 12:24,100.00,978.30,996.38,150,1.97,1.97,-80,1
1611487591,2021-01-24 12:26,100.00,978.26,996.33,150,1.92,1.92,-80,1
1611487651,2021-01-24 12:27,100.00,978.25,996.32,150,1.94,1.94,-82,1
1611487711,2021-01-24 12:28,100.00,978.26,996.33,150,1.95,1.95,-82,1
1611487900,2021-01-24 12:31,100.00,978.20,996.27,150,1.90,1.90,-82,1
1611488024,2021-01-24 12:33,100.00,978.22,996.29,150,1.91,1.91,-80,1
1611488084,2021-01-24 12:34,100.00,978.21,996.29,150,1.92,1.92,-82,1
1611488144,2021-01-24 12:35,100.00,978.21,996.29,150,1.88,1.88,-80,1
1611488204,2021-01-24 12:36,100.00,978.20,996.27,150,1.90,1.90,-81,1
1611488327,2021-01-24 12:38,100.00,978.18,996.26,150,1.88,1.88,-80,1
1611488447,2021-01-24 12:40,100.00,978.17,996.24,150,1.89,1.89,-81,1
1611488574,2021-01-24 12:42,100.00,978.14,996.21,150,1.89,1.89,-82,1
1611488637,2021-01-24 12:43,100.00,978.15,996.23,150,1.87,1.87,-81,1
1611488826,2021-01-24 12:47,100.00,978.12,996.19,150,1.87,1.87,-85,1
1611488886,2021-01-24 12:48,100.00,978.11,996.18,150,1.86,1.86,-81,1
1611488946,2021-01-24 12:49,100.00,978.10,996.17,150,1.85,1.85,-82,1
1611489006,2021-01-24 12:50,100.00,978.09,996.16,150,1.84,1.84,-82,1
1611489066,2021-01-24 12:51,100.00,978.09,996.16,150,1.82,1.82,-81,1
1611489129,2021-01-24 12:52,100.00,978.06,996.13,150,1.82,1.82,-85,1
1611489189,2021-01-24 12:53,100.00,978.09,996.16,150,1.83,1.83,-81,1
1611489249,2021-01-24 12:54,100.00,978.07,996.14,150,1.81,1.81,-82,1
1611489373,2021-01-24 12:56,100.00,977.87,995.94,150,1.83,1.83,-83,1
1611489433,2021-01-24 12:57,100.00,978.06,996.13,150,1.83,1.83,-83,1
1611489496,2021-01-24 12:58,100.00,977.97,996.04,150,1.83,1.83,-84,1
1611489556,2021-01-24 12:59,100.00,978.00,996.07,150,1.82,1.82,-81,1
1611489618,2021-01-24 13:00,100.00,978.00,996.08,150,1.81,1.81,-82,1
1611489678,2021-01-24 13:01,100.00,977.99,996.06,150,1.80,1.80,-83,1
1611489741,2021-01-24 13:02,100.00,977.99,996.06,150,1.79,1.79,-80,1
1611489801,2021-01-24 13:03,100.00,977.97,996.05,150,1.80,1.80,-80,1
1611489861,2021-01-24 13:04,100.00,977.95,996.02,150,1.82,1.82,-80,1
1611489921,2021-01-24 13:05,100.00,977.93,996.00,150,1.82,1.82,-80,1
1611489982,2021-01-24 13:06,100.00,977.97,996.05,150,1.84,1.84,-82,1
1611490042,2021-01-24 13:07,100.00,977.93,996.00,150,1.79,1.79,-80,1
1611490102,2021-01-24 13:08,100.00,977.94,996.02,150,1.80,1.80,-81,1
1611490162,2021-01-24 13:09,100.00,977.95,996.02,150,1.81,1.81,-81,1
1611490222,2021-01-24 13:10,100.00,977.92,995.99,150,1.79,1.79,-83,1
1611490285,2021-01-24 13:11,100.00,977.89,995.96,150,1.80,1.80,-83,1
1611490345,2021-01-24 13:12,100.00,977.95,996.02,150,1.81,1.81,-81,1
1611490405,2021-01-24 13:13,100.00,977.90,995.97,150,1.80,1.80,-83,1
1611490465,2021-01-24 13:14,100.00,977.91,995.98,150,1.80,1.80,-81,1
1611490588,2021-01-24 13:16,100.00,977.88,995.95,150,1.82,1.82,-81,1
1611490648,2021-01-24 13:17,100.00,977.89,995.96,150,1.83,1.83,-80,1
1611490708,2021-01-24 13:18,100.00,977.85,995.92,150,1.83,1.83,-81,1
1611490768,2021-01-24 13:19,100.00,977.73,995.81,150,1.82,1.82,-81,1
1611490828,2021-01-24 13:20,100.00,977.83,995.90,150,1.81,1.81,-80,1
1611490891,2021-01-24 13:21,100.00,977.82,995.89,150,1.81,1.81,-82,1
1611490951,2021-01-24 13:22,100.00,977.83,995.90,150,1.81,1.81,-81,1
1611491014,2021-01-24 13:23,100.00,977.79,995.86,150,1.83,1.83,-82,1
1611491074,2021-01-24 13:24,100.00,977.75,995.82,150,1.86,1.86,-81,1
1611491134,2021-01-24 13:25,100.00,977.72,995.79,150,1.84,1.84,-81,1
1611491194,2021-01-24 13:26,100.00,977.73,995.80,150,1.83,1.83,-80,1
1611491254,2021-01-24 13:27,100.00,977.70,995.77,150,1.83,1.83,-80,1
1611491314,2021-01-24 13:28,100.00,977.70,995.78,150,1.83,1.83,-83,1
1611491378,2021-01-24 13:29,100.00,977.69,995.76,150,1.82,1.82,-82,1
1611491438,2021-01-24 13:30,100.00,977.68,995.75,150,1.82,1.82,-83,1
1611491690,2021-01-24 13:34,100.00,977.60,995.67,150,1.85,1.85,-83,1
1611491753,2021-01-24 13:35,100.00,977.61,995.69,150,1.85,1.85,-82,1
1611491813,2021-01-24 13:36,100.00,977.48,995.55,150,1.86,1.86,-82,1
1611491873,2021-01-24 13:37,100.00,977.59,995.66,150,1.85,1.85,-81,1
1611491933,2021-01-24 13:38,100.00,977.59,995.66,150,1.82,1.82,-81,1
1611491993,2021-01-24 13:39,100.00,977.55,995.62,150,1.83,1.83,-82,1
1611492053,2021-01-24 13:40,100.00,977.54,995.61,150,1.82,1.82,-82,1
1611492113,2021-01-24 13:41,100.00,977.60,995.67,150,1.85,1.85,-82,1
1611492176,2021-01-24 13:42,100.00,977.58,995.66,150,1.83,1.83,-81,1
1611492236,2021-01-24 13:43,100.00,977.59,995.66,150,1.84,1.84,-80,1
1611492296,2021-01-24 13:44,100.00,977.57,995.65,150,1.85,1.85,-81,1
1611492356,2021-01-24 13:45,100.00,977.57,995.64,150,1.85,1.85,-80,1
1611492416,2021-01-24 13:46,100.00,977.56,995.64,150,1.82,1.82,-81,1
1611492540,2021-01-24 13:49,100.00,977.55,995.62,150,1.82,1.82,-83,1
1611492600,2021-01-24 13:50,100.00,977.53,995.60,150,1.81,1.81,-82,1
1611492660,2021-01-24 13:51,100.00,977.53,995.61,150,1.78,1.78,-81,1
1611492723,2021-01-24 13:52,100.00,977.55,995.62,150,1.79,1.79,-81,1
1611492786,2021-01-24 13:53,100.00,977.54,995.61,150,1.81,1.81,-83,1
1611492846,2021-01-24 13:54,100.00,977.54,995.61,150,1.79,1.79,-81,1
1611492906,2021-01-24 13:55,100.00,977.55,995.62,150,1.78,1.78,-81,1
1611492966,2021-01-24 13:56,100.00,977.55,995.62,150,1.80,1.80,-80,1
1611493029,2021-01-24 13:57,100.00,977.53,995.60,150,1.79,1.79,-82,1
1611493155,2021-01-24 13:59,100.00,977.51,995.58,150,1.76,1.76,-80,1
1611493215,2021-01-24 14:00,100.00,977.44,995.51,150,1.78,1.78,-80,1
1611493275,2021-01-24 14:01,100.00,977.50,995.57,150,1.81,1.81,-81,1
1611493335,2021-01-24 14:02,100.00,977.50,995.57,150,1.79,1.79,-82,1
1611493395,2021-01-24 14:03,100.00,977.47,995.54,150,1.80,1.80,-80,1
1611493455,2021-01-24 14:04,100.00,977.47,995.54,150,1.79,1.79,-82,1
1611493515,2021-01-24 14:05,100.00,977.49,995.57,150,1.80,1.80,-81,1
1611493578,2021-01-24 14:06,100.00,977.51,995.58,150,1.77,1.77,-81,1
1611493638,2021-01-24 14:07,100.00,977.49,995.56,150,1.78,1.78,-80,1
1611493698,2021-01-24 14:08,100.00,977.50,995.57,150,1.80,1.80,-81,1
1611493758,2021-01-24 14:09,100.00,977.50,995.58,150,1.78,1.78,-82,1
1611493818,2021-01-24 14:10,100.00,977.49,995.56,150,1.76,1.76,-81,1
1611493878,2021-01-24 14:11,100.00,977.52,995.59,150,1.80,1.80,-81,1
1611493938,2021-01-24 14:12,100.00,977.52,995.60,150,1.79,1.79,-80,1
1611493998,2021-01-24 14:13,100.00,977.51,995.58,150,1.80,1.80,-83,1
1611494058,2021-01-24 14:14,100.00,977.50,995.58,150,1.80,1.80,-81,1
1611494119,2021-01-24 14:15,100.00,977.50,995.58,150,1.80,1.80,-81,1
1611494179,2021-01-24 14:16,100.00,977.49,995.56,150,1.79,1.79,-82,1
1611494239,2021-01-24 14:17,100.00,977.51,995.58,150,1.79,1.79,-81,1
1611494299,2021-01-24 14:18,100.00,977.54,995.61,150,1.81,1.81,-80,1
1611494359,2021-01-24 14:19,100.00,977.50,995.57,150,1.83,1.83,-83,1
1611494421,2021-01-24 14:20,100.00,977.56,995.63,150,1.62,1.62,-80,1
1611494481,2021-01-24 14:21,100.00,977.54,995.62,150,1.81,1.81,-81,1
1611494541,2021-01-24 14:22,100.00,977.51,995.58,150,1.81,1.81,-80,1
1611494605,2021-01-24 14:23,100.00,977.51,995.58,150,1.84,1.84,-83,1
1611494665,2021-01-24 14:24,100.00,977.50,995.58,150,1.84,1.84,-80,1
1611494725,2021-01-24 14:25,100.00,977.48,995.56,150,1.83,1.83,-83,1
1611494785,2021-01-24 14:26,100.00,977.47,995.55,150,1.83,1.83,-80,1
1611494845,2021-01-24 14:27,100.00,977.43,995.50,150,1.80,1.80,-82,1
1611494968,2021-01-24 14:29,100.00,977.39,995.46,150,1.81,1.81,-83,1
1611495028,2021-01-24 14:30,100.00,977.43,995.50,150,1.78,1.78,-80,1
1611495091,2021-01-24 14:31,100.00,977.39,995.46,150,1.76,1.76,-84,1
1611495151,2021-01-24 14:32,100.00,977.39,995.46,150,1.78,1.78,-81,1
1611495211,2021-01-24 14:33,100.00,977.39,995.46,150,1.79,1.79,-81,1
1611495271,2021-01-24 14:34,100.00,977.42,995.49,150,1.80,1.80,-80,1
1611495334,2021-01-24 14:35,100.00,977.40,995.48,150,1.78,1.78,-83,1
1611495394,2021-01-24 14:36,100.00,977.39,995.46,150,1.75,1.75,-82,1
1611495454,2021-01-24 14:37,100.00,977.40,995.47,150,1.77,1.77,-80,1
1611495514,2021-01-24 14:38,100.00,977.40,995.47,150,1.76,1.76,-82,1
1611495574,2021-01-24 14:39,100.00,977.39,995.46,150,1.78,1.78,-80,1
1611495634,2021-01-24 14:40,100.00,977.38,995.46,150,1.75,1.75,-82,1
1611495694,2021-01-24 14:41,100.00,977.38,995.45,150,1.77,1.77,-79,1
1611495754,2021-01-24 14:42,100.00,977.40,995.47,150,1.77,1.77,-80,1
1611495814,2021-01-24 14:43,100.00,977.39,995.46,150,1.77,1.77,-81,1
1611495874,2021-01-24 14:44,100.00,977.43,995.50,150,1.76,1.76,-81,1
1611495935,2021-01-24 14:45,100.00,977.40,995.48,150,1.73,1.73,-81,1
1611496058,2021-01-24 14:47,100.00,977.41,995.48,150,1.75,1.75,-82,1
1611496118,2021-01-24 14:48,100.00,977.44,995.51,150,1.74,1.74,-80,1
1611496241,2021-01-24 14:50,100.00,977.42,995.49,150,1.73,1.73,-81,1
1611496301,2021-01-24 14:51,100.00,977.43,995.50,150,1.72,1.72,-80,1
1611496361,2021-01-24 14:52,100.00,977.47,995.55,150,1.71,1.71,-81,1
1611496421,2021-01-24 14:53,100.00,977.45,995.52,150,1.72,1.72,-81,1
1611496481,2021-01-24 14:54,100.00,977.50,995.58,150,1.70,1.70,-81,1
1611496542,2021-01-24 14:55,100.00,977.47,995.54,150,1.67,1.67,-82,1
1611496605,2021-01-24 14:56,100.00,977.49,995.56,150,1.65,1.65,-82,1
1611496665,2021-01-24 14:57,100.00,977.48,995.55,150,1.65,1.65,-80,1
1611496727,2021-01-24 14:58,100.00,977.46,995.53,150,1.65,1.65,-83,1
1611496787,2021-01-24 14:59,100.00,977.41,995.49,150,1.61,1.61,-82,1
1611496847,2021-01-24 15:00,100.00,977.41,995.49,150,1.63,1.63,-80,1
1611496907,2021-01-24 15:01,100.00,977.37,995.45,150,1.61,1.61,-80,1
1611496968,2021-01-24 15:02,100.00,977.38,995.45,150,1.58,1.58,-82,1
1611497031,2021-01-24 15:03,100.00,977.40,995.47,150,1.60,1.60,-80,1
1611497091,2021-01-24 15:04,100.00,977.37,995.45,150,1.59,1.59,-81,1
1611497151,2021-01-24 15:05,100.00,977.36,995.44,150,1.56,1.56,-80,1
1611497211,2021-01-24 15:06,100.00,977.39,995.47,150,1.57,1.57,-81,1
1611497271,2021-01-24 15:07,100.00,977.39,995.46,150,1.57,1.57,-81,1
1611497331,2021-01-24 15:08,100.00,977.42,995.50,150,1.57,1.57,-80,1
1611497391,2021-01-24 15:09,100.00,977.44,995.52,150,1.56,1.56,-82,1
1611497451,2021-01-24 15:10,100.00,977.40,995.47,150,1.56,1.56,-81,1
1611497511,2021-01-24 15:11,100.00,977.40,995.47,150,1.56,1.56,-80,1
1611497571,2021-01-24 15:12,100.00,977.38,995.46,150,1.57,1.57,-81,1
1611497631,2021-01-24 15:13,100.00,977.43,995.50,150,1.56,1.56,-81,1
1611497691,2021-01-24 15:14,100.00,977.40,995.47,150,1.55,1.55,-80,1
1611497751,2021-01-24 15:15,100.00,977.39,995.46,150,1.54,1.54,-80,1
1611497811,2021-01-24 15:16,100.00,977.42,995.49,150,1.53,1.53,-81,1
1611497871,2021-01-24 15:17,100.00,977.41,995.48,150,1.53,1.53,-81,1
1611497931,2021-01-24 15:18,100.00,977.45,995.52,150,1.52,1.52,-81,1
1611497991,2021-01-24 15:19,100.00,977.42,995.49,150,1.53,1.53,-81,1
1611498054,2021-01-24 15:20,100.00,977.44,995.51,150,1.50,1.50,-82,1
1611498115,2021-01-24 15:21,100.00,977.42,995.49,150,1.51,1.51,-80,1
1611498175,2021-01-24 15:22,100.00,977.42,995.49,150,1.51,1.51,-80,1
1611498235,2021-01-24 15:23,100.00,977.43,995.50,150,1.51,1.51,-81,1
1611498298,2021-01-24 15:24,100.00,977.44,995.51,150,1.49,1.49,-82,1
1611498358,2021-01-24 15:25,100.00,977.42,995.49,150,1.48,1.48,-80,1
1611498418,2021-01-24 15:26,100.00,977.46,995.53,150,1.46,1.46,-82,1
1611498478,2021-01-24 15:27,100.00,977.44,995.51,150,1.46,1.46,-81,1
1611498538,2021-01-24 15:28,100.00,977.41,995.48,150,1.44,1.44,-82,1
1611498598,2021-01-24 15:29,100.00,977.40,995.47,150,1.43,1.43,-81,1
1611498658,2021-01-24 15:30,100.00,977.38,995.45,150,1.44,1.44,-81,1
1611498718,2021-01-24 15:31,100.00,977.39,995.47,150,1.43,1.43,-83,1
1611498778,2021-01-24 15:32,100.00,977.42,995.49,150,1.43,1.43,-83,1
1611498838,2021-01-24 15:33,100.00,977.40,995.47,150,1.43,1.43,-80,1
1611498898,2021-01-24 15:34,100.00,977.44,995.52,150,1.43,1.43,-82,1
1611498958,2021-01-24 15:35,100.00,977.42,995.49,150,1.40,1.40,-81,1
1611499018,2021-01-24 15:36,100.00,977.41,995.49,150,1.41,1.41,-81,1
1611499078,2021-01-24 15:37,100.00,977.41,995.49,150,1.41,1.41,-81,1
1611499138,2021-01-24 15:38,100.00,977.42,995.49,150,1.40,1.40,-80,1
1611499199,2021-01-24 15:39,100.00,977.41,995.48,150,1.39,1.39,-81,1
1611499259,2021-01-24 15:40,100.00,977.36,995.43,150,1.39,1.39,-81,1
1611499319,2021-01-24 15:41,100.00,977.40,995.47,150,1.39,1.39,-80,1
1611499379,2021-01-24 15:42,100.00,977.41,995.48,150,1.39,1.39,-80,1
1611499439,2021-01-24 15:43,100.00,977.38,995.45,150,1.37,1.37,-81,1
1611499499,2021-01-24 15:44,100.00,977.40,995.47,150,1.37,1.37,-80,1
1611499559,2021-01-24 15:45,100.00,977.35,995.43,150,1.35,1.35,-79,1
1611499619,2021-01-24 15:46,100.00,977.35,995.42,150,1.33,1.33,-80,1
1611499679,2021-01-24 15:47,100.00,977.36,995.43,150,1.33,1.33,-81,1
1611499739,2021-01-24 15:48,100.00,977.35,995.42,150,1.33,1.33,-80,1
1611499799,2021-01-24 15:49,100.00,977.34,995.42,150,1.33,1.33,-80,1
1611499859,2021-01-24 15:50,100.00,977.35,995.42,150,1.33,1.33,-81,1
1611499919,2021-01-24 15:51,100.00,977.31,995.38,150,1.32,1.32,-80,1
1611499982,2021-01-24 15:53,100.00,977.35,995.42,150,1.32,1.32,-80,1
1611500042,2021-01-24 15:54,100.00,977.35,995.42,150,1.31,1.31,-81,1
1611500102,2021-01-24 15:55,100.00,977.35,995.42,150,1.30,1.30,-80,1
1611500162,2021-01-24 15:56,100.00,977.32,995.40,150,1.30,1.30,-80,1
1611500222,2021-01-24 15:57,100.00,977.35,995.42,150,1.32,1.32,-79,1
1611500282,2021-01-24 15:58,100.00,977.40,995.47,150,1.31,1.31,-80,1
1611500345,2021-01-24 15:59,100.00,977.38,995.45,150,1.31,1.31,-84,1
1611500405,2021-01-24 16:00,100.00,977.35,995.42,150,1.31,1.31,-81,1
1611500465,2021-01-24 16:01,100.00,977.39,995.46,150,1.31,1.31,-82,1
1611500525,2021-01-24 16:02,100.00,977.41,995.48,150,1.31,1.31,-81,1
1611500585,2021-01-24 16:03,100.00,977.39,995.46,150,1.30,1.30,-81,1
1611500645,2021-01-24 16:04,100.00,977.43,995.50,150,1.31,1.31,-81,1
1611500705,2021-01-24 16:05,100.00,977.45,995.52,150,1.31,1.31,-81,1
1611500766,2021-01-24 16:06,100.00,977.45,995.52,150,1.31,1.31,-81,1
1611500828,2021-01-24 16:07,100.00,977.46,995.54,150,1.31,1.31,-81,1
1611500888,2021-01-24 16:08,100.00,977.45,995.53,150,1.30,1.30,-82,1
1611500949,2021-01-24 16:09,100.00,977.46,995.53,150,1.30,1.30,-80,1
1611501009,2021-01-24 16:10,100.00,977.48,995.55,150,1.29,1.29,-80,1
1611501069,2021-01-24 16:11,100.00,977.49,995.57,150,1.30,1.30,-80,1
1611501129,2021-01-24 16:12,100.00,977.54,995.61,150,1.29,1.29,-81,1
1611501189,2021-01-24 16:13,100.00,977.51,995.58,150,1.28,1.28,-81,1
1611501249,2021-01-24 16:14,100.00,977.51,995.58,150,1.29,1.29,-82,1
1611501309,2021-01-24 16:15,100.00,977.51,995.58,150,1.29,1.29,-82,1
1611501369,2021-01-24 16:16,100.00,977.51,995.58,150,1.30,1.30,-80,1
1611501429,2021-01-24 16:17,100.00,977.52,995.60,150,1.30,1.30,-79,1
1611501489,2021-01-24 16:18,100.00,977.50,995.57,150,1.30,1.30,-81,1
1611501549,2021-01-24 16:19,100.00,977.52,995.59,150,1.30,1.30,-81,1
1611501609,2021-01-24 16:20,100.00,977.51,995.58,150,1.29,1.29,-81,1
1611501669,2021-01-24 16:21,100.00,977.52,995.59,150,1.30,1.30,-81,1
1611501729,2021-01-24 16:22,100.00,977.49,995.56,150,1.29,1.29,-80,1
1611501789,2021-01-24 16:23,100.00,977.49,995.56,150,1.29,1.29,-80,1
1611501849,2021-01-24 16:24,100.00,977.55,995.62,150,1.22,1.22,-81,1
1611501909,2021-01-24 16:25,100.00,977.53,995.60,150,1.29,1.29,-81,1
1611501969,2021-01-24 16:26,100.00,977.55,995.62,150,1.28,1.28,-82,1
1611502029,2021-01-24 16:27,100.00,977.55,995.62,150,1.29,1.29,-81,1
1611502090,2021-01-24 16:28,100.00,977.52,995.59,150,1.29,1.29,-83,1
1611502152,2021-01-24 16:29,100.00,977.55,995.62,150,1.28,1.28,-82,1
1611502213,2021-01-24 16:30,100.00,977.52,995.60,150,1.28,1.28,-80,1
1611502273,2021-01-24 16:31,100.00,977.54,995.61,150,1.29,1.29,-80,1
1611502333,2021-01-24 16:32,100.00,977.55,995.62,150,1.30,1.30,-81,1
1611502393,2021-01-24 16:33,100.00,977.60,995.67,150,1.28,1.28,-81,1
1611502456,2021-01-24 16:34,100.00,977.46,995.54,150,1.29,1.29,-83,1
1611502706,2021-01-24 16:38,100.00,977.59,995.66,150,1.30,1.30,-82,1
1611502769,2021-01-24 16:39,100.00,977.60,995.67,150,1.30,1.30,-81,1
1611502829,2021-01-24 16:40,100.00,977.63,995.70,150,1.30,1.30,-81,1
1611502889,2021-01-24 16:41,100.00,977.62,995.69,150,1.30,1.30,-81,1
1611502949,2021-01-24 16:42,100.00,977.63,995.70,150,1.31,1.31,-81,1
1611503012,2021-01-24 16:43,100.00,977.63,995.71,150,1.31,1.31,-82,1
1611503072,2021-01-24 16:44,100.00,977.61,995.68,150,1.31,1.31,-83,1
1611503135,2021-01-24 16:45,100.00,977.63,995.70,150,1.31,1.31,-84,1
1611503195,2021-01-24 16:46,100.00,977.57,995.64,150,1.31,1.31,-81,1
1611503255,2021-01-24 16:47,100.00,977.60,995.67,150,1.32,1.32,-81,1
1611503378,2021-01-24 16:49,100.00,977.59,995.66,150,1.32,1.32,-84,1
1611503438,2021-01-24 16:50,100.00,977.58,995.65,150,1.32,1.32,-81,1
1611503502,2021-01-24 16:51,100.00,977.59,995.66,150,1.33,1.33,-83,1
1611503562,2021-01-24 16:52,100.00,977.59,995.66,150,1.34,1.34,-82,1
1611503622,2021-01-24 16:53,100.00,977.58,995.66,150,1.33,1.33,-82,1
1611503682,2021-01-24 16:54,100.00,977.58,995.66,150,1.33,1.33,-82,1
1611503742,2021-01-24 16:55,100.00,977.57,995.64,150,1.32,1.32,-84,1
1611503865,2021-01-24 16:57,100.00,977.50,995.58,150,1.32,1.32,-86,1
1611503925,2021-01-24 16:58,100.00,977.52,995.60,150,1.32,1.32,-83,1
1611503985,2021-01-24 16:59,100.00,977.51,995.58,150,1.33,1.33,-82,1
1611504049,2021-01-24 17:00,100.00,977.51,995.58,150,1.33,1.33,-82,1
1611504109,2021-01-24 17:01,100.00,977.51,995.58,150,1.32,1.32,-83,1
1611504172,2021-01-24 17:02,100.00,977.53,995.60,150,1.33,1.33,-83,1
1611504298,2021-01-24 17:04,100.00,977.53,995.61,150,1.34,1.34,-83,1
1611504358,2021-01-24 17:05,100.00,977.48,995.56,150,1.33,1.33,-82,1
1611504481,2021-01-24 17:08,100.00,977.32,995.40,150,1.35,1.35,-85,1
1611504541,2021-01-24 17:09,100.00,977.48,995.55,150,1.35,1.35,-83,1
1611504601,2021-01-24 17:10,100.00,977.49,995.56,150,1.35,1.35,-82,1
1611504664,2021-01-24 17:11,100.00,977.46,995.54,150,1.35,1.35,-82,1
1611504787,2021-01-24 17:13,100.00,977.44,995.51,150,1.36,1.36,-82,1
1611504847,2021-01-24 17:14,100.00,977.43,995.50,150,1.37,1.37,-83,1
1611504907,2021-01-24 17:15,100.00,977.44,995.51,150,1.35,1.35,-83,1
1611504970,2021-01-24 17:16,100.00,977.44,995.51,150,1.36,1.36,-83,1
1611505033,2021-01-24 17:17,100.00,977.46,995.53,150,1.36,1.36,-82,1
1611505096,2021-01-24 17:18,100.00,977.51,995.59,150,1.35,1.35,-84,1
1611505222,2021-01-24 17:20,100.00,977.52,995.59,150,1.36,1.36,-82,1
1611505282,2021-01-24 17:21,100.00,977.52,995.59,150,1.36,1.36,-82,1
1611505346,2021-01-24 17:22,100.00,977.50,995.58,150,1.36,1.36,-82,1
1611505408,2021-01-24 17:23,100.00,977.50,995.58,150,1.37,1.37,-85,1
1611505471,2021-01-24 17:24,100.00,977.49,995.57,150,1.36,1.36,-83,1
1611505531,2021-01-24 17:25,100.00,977.47,995.54,150,1.36,1.36,-84,1
1611505591,2021-01-24 17:26,100.00,977.48,995.56,150,1.37,1.37,-82,1
1611505651,2021-01-24 17:27,100.00,977.46,995.53,150,1.37,1.37,-83,1
1611505714,2021-01-24 17:28,100.00,977.46,995.53,150,1.37,1.37,-83,1
1611505777,2021-01-24 17:29,100.00,977.47,995.54,150,1.38,1.38,-83,1
1611505967,2021-01-24 17:32,100.00,977.52,995.59,150,1.38,1.38,-82,1
1611506090,2021-01-24 17:34,100.00,977.52,995.59,150,1.38,1.38,-85,1
1611506150,2021-01-24 17:35,100.00,977.53,995.60,150,1.38,1.38,-84,1
1611506210,2021-01-24 17:36,100.00,977.53,995.60,150,1.38,1.38,-84,1
1611506271,2021-01-24 17:37,100.00,977.51,995.58,150,1.37,1.37,-83,1
1611506333,2021-01-24 17:38,100.00,977.51,995.58,150,1.38,1.38,-84,1
1611506396,2021-01-24 17:39,100.00,977.32,995.39,150,1.39,1.39,-84,1
1611506456,2021-01-24 17:40,100.00,977.53,995.60,150,1.39,1.39,-85,1
1611506516,2021-01-24 17:41,100.00,977.52,995.59,150,1.39,1.39,-86,1
1611506640,2021-01-24 17:44,100.00,977.50,995.58,150,1.40,1.40,-83,1
1611506763,2021-01-24 17:46,100.00,977.50,995.57,150,1.40,1.40,-84,1
1611506823,2021-01-24 17:47,100.00,976.99,995.06,150,1.40,1.40,-85,1
1611506946,2021-01-24 17:49,100.00,977.50,995.58,150,1.41,1.41,-85,1
1611507009,2021-01-24 17:50,100.00,977.47,995.54,150,1.40,1.40,-86,1
1611507069,2021-01-24 17:51,100.00,977.47,995.54,150,1.41,1.41,-84,1
1611507192,2021-01-24 17:53,100.00,977.47,995.54,150,1.41,1.41,-85,1
1611507252,2021-01-24 17:54,100.00,977.51,995.58,150,1.37,1.37,-84,1
1611507312,2021-01-24 17:55,100.00,977.51,995.58,150,1.41,1.41,-84,1
1611507562,2021-01-24 17:59,100.00,977.48,995.56,150,1.26,1.26,-84,1
1611507688,2021-01-24 18:01,100.00,977.49,995.56,150,1.44,1.44,-88,1
1611507878,2021-01-24 18:04,100.00,977.50,995.57,150,1.44,1.44,-87,1
1611507941,2021-01-24 18:05,100.00,977.49,995.56,150,1.45,1.45,-83,1
1611508190,2021-01-24 18:09,100.00,977.52,995.59,150,1.45,1.45,-84,1
1611508259,2021-01-24 18:10,100.00,977.50,995.57,150,1.45,1.45,-85,1
1611508314,2021-01-24 18:11,100.00,977.52,995.59,150,1.47,1.47,-84,1
1611508377,2021-01-24 18:12,100.00,977.49,995.56,150,1.46,1.46,-84,1
1611508443,2021-01-24 18:14,100.00,977.52,995.59,150,1.47,1.47,-85,1
1611508698,2021-01-24 18:18,100.00,977.58,995.66,150,1.49,1.49,-85,1
1611508758,2021-01-24 18:19,100.00,977.60,995.67,150,1.49,1.49,-84,1
1611508818,2021-01-24 18:20,100.00,977.57,995.64,150,1.51,1.51,-83,1
1611508921,2021-01-24 18:22,100.00,977.57,995.65,150,1.51,1.51,-86,1
1611508945,2021-01-24 18:22,100.00,977.58,995.65,150,1.51,1.51,-85,1
1611509005,2021-01-24 18:23,100.00,977.60,995.68,150,1.51,1.51,-84,1
1611509065,2021-01-24 18:24,100.00,977.60,995.67,150,1.53,1.53,-83,1
1611509127,2021-01-24 18:25,100.00,977.62,995.70,150,1.53,1.53,-83,1
1611509188,2021-01-24 18:26,100.00,977.62,995.69,150,1.53,1.53,-82,1
1611509251,2021-01-24 18:27,100.00,977.63,995.70,150,1.54,1.54,-84,1
1611509374,2021-01-24 18:29,100.00,977.66,995.73,150,1.56,1.56,-82,1
1611509434,2021-01-24 18:30,100.00,977.69,995.76,150,1.56,1.56,-83,1
1611509494,2021-01-24 18:31,100.00,977.69,995.76,150,1.57,1.57,-82,1
1611509557,2021-01-24 18:32,100.00,977.69,995.76,150,1.57,1.57,-84,1
1611509617,2021-01-24 18:33,100.00,977.71,995.79,150,1.56,1.56,-84,1
1611509677,2021-01-24 18:34,100.00,977.68,995.75,150,1.56,1.56,-83,1
1611509737,2021-01-24 18:35,100.00,977.66,995.73,150,1.58,1.58,-83,1
1611509863,2021-01-24 18:37,100.00,977.75,995.83,150,1.57,1.57,-83,1
1611510050,2021-01-24 18:40,100.00,977.75,995.82,150,1.58,1.58,-84,1
1611510110,2021-01-24 18:41,100.00,977.74,995.82,150,1.58,1.58,-84,1
1611510173,2021-01-24 18:42,100.00,977.73,995.80,150,1.58,1.58,-83,1
1611510233,2021-01-24 18:43,100.00,977.75,995.82,150,1.58,1.58,-85,1
1611510356,2021-01-24 18:45,100.00,977.74,995.81,150,1.60,1.60,-83,1
1611510416,2021-01-24 18:46,100.00,977.74,995.81,150,1.61,1.61,-84,1
1611510543,2021-01-24 18:49,100.00,977.76,995.83,150,1.64,1.64,-84,1
1611510606,2021-01-24 18:50,100.00,977.74,995.81,150,1.63,1.63,-84,1
1611510666,2021-01-24 18:51,100.00,977.70,995.77,150,1.63,1.63,-83,1
1611510789,2021-01-24 18:53,100.00,977.75,995.82,150,1.65,1.65,-82,1
1611510976,2021-01-24 18:56,100.00,977.78,995.85,150,1.65,1.65,-82,1
1611511036,2021-01-24 18:57,100.00,977.79,995.86,150,1.66,1.66,-82,1
1611511096,2021-01-24 18:58,100.00,977.81,995.88,150,1.66,1.66,-81,1
1611511156,2021-01-24 18:59,100.00,977.76,995.83,150,1.65,1.65,-82,1
1611511216,2021-01-24 19:00,100.00,977.84,995.91,150,1.66,1.66,-84,1
1611511276,2021-01-24 19:01,100.00,977.85,995.92,150,1.66,1.66,-82,1
1611511336,2021-01-24 19:02,100.00,977.81,995.88,150,1.66,1.66,-82,1
1611511396,2021-01-24 19:03,100.00,977.81,995.88,150,1.65,1.65,-82,1
1611511459,2021-01-24 19:04,100.00,977.83,995.90,150,1.67,1.67,-83,1
1611511519,2021-01-24 19:05,100.00,977.85,995.92,150,1.63,1.63,-82,1
1611511774,2021-01-24 19:09,100.00,977.88,995.95,150,1.68,1.68,-83,1
1611511837,2021-01-24 19:10,100.00,977.89,995.97,150,1.69,1.69,-84,1
1611511900,2021-01-24 19:11,100.00,977.93,996.00,150,1.70,1.70,-83,1
1611511960,2021-01-24 19:12,100.00,977.94,996.01,150,1.71,1.71,-83,1
1611512020,2021-01-24 19:13,100.00,977.92,995.99,150,1.73,1.73,-80,1
1611512147,2021-01-24 19:15,100.00,977.94,996.01,150,1.78,1.78,-85,1
1611512270,2021-01-24 19:17,100.00,978.00,996.08,150,1.82,1.82,-85,1
1611512330,2021-01-24 19:18,100.00,978.03,996.10,150,1.84,1.84,-82,1
1611512393,2021-01-24 19:19,100.00,978.03,996.10,150,1.86,1.86,-84,1
1611512453,2021-01-24 19:20,100.00,978.03,996.10,150,1.88,1.88,-82,1
1611512513,2021-01-24 19:21,100.00,978.04,996.11,150,1.90,1.90,-82,1
1611512639,2021-01-24 19:23,100.00,978.08,996.15,150,1.96,1.96,-82,1
1611512699,2021-01-24 19:24,100.00,978.10,996.17,150,1.96,1.96,-83,1
1611512762,2021-01-24 19:26,100.00,978.08,996.15,150,1.99,1.99,-83,1
1611512822,2021-01-24 19:27,100.00,978.09,996.16,150,2.01,2.01,-84,1
1611512882,2021-01-24 19:28,100.00,978.08,996.15,150,2.02,2.02,-84,1
1611513068,2021-01-24 19:31,100.00,978.15,996.22,150,2.06,2.06,-81,1
1611513129,2021-01-24 19:32,100.00,978.17,996.24,150,2.06,2.06,-83,1
1611513189,2021-01-24 19:33,100.00,978.19,996.26,150,2.07,2.07,-80,1
1611513249,2021-01-24 19:34,100.00,978.17,996.24,150,2.08,2.08,-81,1
1611513309,2021-01-24 19:35,100.00,978.16,996.24,150,2.09,2.09,-82,1
1611513369,2021-01-24 19:36,100.00,978.22,996.29,150,2.09,2.09,-83,1
1611513431,2021-01-24 19:37,100.00,978.24,996.32,150,2.09,2.09,-83,1
1611513555,2021-01-24 19:39,100.00,978.24,996.31,150,2.11,2.11,-81,1
1611513618,2021-01-24 19:40,100.00,978.26,996.33,150,2.12,2.12,-85,1
1611513741,2021-01-24 19:42,100.00,978.26,996.33,150,2.13,2.13,-83,1
1611513801,2021-01-24 19:43,100.00,978.30,996.37,150,2.14,2.14,-83,1
1611513863,2021-01-24 19:44,100.00,978.28,996.35,150,2.15,2.15,-84,1
1611513990,2021-01-24 19:46,100.00,978.29,996.36,150,2.14,2.14,-82,1
1611514053,2021-01-24 19:47,100.00,978.31,996.38,150,2.14,2.14,-83,1
1611514116,2021-01-24 19:48,100.00,978.30,996.38,150,2.14,2.14,-88,1
1611514242,2021-01-24 19:50,100.00,978.31,996.38,150,2.13,2.13,-81,1
1611514305,2021-01-24 19:51,100.00,978.28,996.35,150,2.12,2.12,-83,1
1611514365,2021-01-24 19:52,100.00,978.23,996.30,150,2.13,2.13,-83,1
1611514425,2021-01-24 19:53,100.00,978.22,996.30,150,2.12,2.12,-83,1
1611514485,2021-01-24 19:54,100.00,978.18,996.26,150,2.12,2.12,-85,1
1611514545,2021-01-24 19:55,100.00,978.12,996.19,150,2.13,2.13,-80,1
1611514605,2021-01-24 19:56,100.00,978.15,996.22,150,2.12,2.12,-83,1
1611514666,2021-01-24 19:57,100.00,978.18,996.25,150,2.13,2.13,-82,1
1611514726,2021-01-24 19:58,100.00,978.20,996.27,150,2.11,2.11,-83,1
1611514786,2021-01-24 19:59,100.00,978.18,996.25,150,2.10,2.10,-81,1
1611514846,2021-01-24 20:00,100.00,978.19,996.27,150,2.11,2.11,-82,1
1611514909,2021-01-24 20:01,100.00,978.22,996.29,150,2.10,2.10,-83,1
1611514969,2021-01-24 20:02,100.00,978.21,996.28,150,2.09,2.09,-87,1
1611515050,2021-01-24 20:04,100.00,978.24,996.31,150,2.10,2.10,-84,1
1611515095,2021-01-24 20:04,100.00,978.25,996.32,150,2.10,2.10,-84,1
1611515158,2021-01-24 20:05,100.00,978.26,996.33,150,2.10,2.10,-80,1
1611515218,2021-01-24 20:06,100.00,978.25,996.32,150,2.09,2.09,-81,1
1611515582,2021-01-24 20:13,100.00,978.15,996.23,150,2.05,2.05,-85,1
1611515600,2021-01-24 20:13,100.00,978.11,996.18,150,2.03,2.03,-82,1
1611515660,2021-01-24 20:14,100.00,978.17,996.24,150,1.91,1.91,-81,1
1611515720,2021-01-24 20:15,100.00,978.19,996.26,150,2.01,2.01,-83,1
1611515844,2021-01-24 20:17,100.00,978.23,996.30,150,2.01,2.01,-85,1
1611515904,2021-01-24 20:18,100.00,978.29,996.36,150,1.98,1.98,-81,1
1611515964,2021-01-24 20:19,100.00,978.32,996.39,150,1.72,1.72,-80,1
1611516153,2021-01-24 20:22,100.00,978.02,996.09,150,1.95,1.95,-87,1
1611516213,2021-01-24 20:23,100.00,978.33,996.40,150,1.93,1.93,-82,1
1611516273,2021-01-24 20:24,100.00,978.39,996.46,150,1.92,1.92,-82,1
1611516465,2021-01-24 20:27,100.00,978.42,996.49,150,1.91,1.91,-79,1
1611516525,2021-01-24 20:28,100.00,978.44,996.51,150,1.91,1.91,-82,1
1611516586,2021-01-24 20:29,100.00,978.44,996.51,150,1.91,1.91,-81,1
1611516646,2021-01-24 20:30,100.00,978.46,996.53,150,1.91,1.91,-79,1
1611516706,2021-01-24 20:31,100.00,978.49,996.56,150,1.88,1.88,-80,1
1611516766,2021-01-24 20:32,100.00,978.50,996.57,150,1.88,1.88,-79,1
1611516826,2021-01-24 20:33,100.00,978.53,996.60,150,1.88,1.88,-81,1
1611516886,2021-01-24 20:34,100.00,978.57,996.64,150,1.87,1.87,-81,1
1611516955,2021-01-24 20:35,100.00,978.65,996.72,150,1.08,1.08,-81,1
1611517009,2021-01-24 20:36,100.00,978.59,996.66,150,1.87,1.87,-82,1
1611517072,2021-01-24 20:37,100.00,978.60,996.67,150,1.85,1.85,-86,1
1611517132,2021-01-24 20:38,100.00,978.63,996.70,150,1.82,1.82,-81,1
1611517255,2021-01-24 20:40,100.00,978.71,996.78,150,1.80,1.80,-84,1
1611517315,2021-01-24 20:41,100.00,978.82,996.90,150,1.80,1.80,-84,1
1611517378,2021-01-24 20:42,100.00,978.86,996.93,150,1.78,1.78,-86,1
1611517438,2021-01-24 20:43,100.00,978.88,996.95,150,1.76,1.76,-82,1
1611517627,2021-01-24 20:47,100.00,979.00,997.07,150,1.72,1.72,-84,1
1611517752,2021-01-24 20:49,100.00,979.06,997.13,150,1.70,1.70,-88,1
1611517878,2021-01-24 20:51,100.00,979.09,997.17,150,1.67,1.67,-88,1
1611517941,2021-01-24 20:52,100.00,979.12,997.19,150,1.68,1.68,-86,1
1611518064,2021-01-24 20:54,100.00,979.09,997.16,150,1.64,1.64,-81,1
1611518124,2021-01-24 20:55,100.00,979.10,997.18,150,1.60,1.60,-84,1
1611518247,2021-01-24 20:57,100.00,979.14,997.21,150,1.60,1.60,-83,1
1611518436,2021-01-24 21:00,100.00,979.16,997.23,150,1.54,1.54,-86,1
1611518496,2021-01-24 21:01,100.00,979.19,997.26,150,1.44,1.44,-83,1
1611518682,2021-01-24 21:04,100.00,979.25,997.32,150,1.46,1.46,-87,1
1611519124,2021-01-24 21:12,100.00,979.32,997.39,150,1.38,1.38,-81,1
1611519186,2021-01-24 21:13,100.00,979.32,997.39,150,1.37,1.37,-88,1
1611519247,2021-01-24 21:14,100.00,979.37,997.44,150,1.36,1.36,-85,1
1611519373,2021-01-24 21:16,100.00,979.32,997.40,150,1.34,1.34,-84,1
1611519499,2021-01-24 21:18,100.00,979.28,997.35,150,1.33,1.33,-83,1
1611519685,2021-01-24 21:21,100.00,979.19,997.27,150,1.30,1.30,-87,1
1611519745,2021-01-24 21:22,100.00,979.16,997.23,150,1.24,1.24,-82,1
1611519931,2021-01-24 21:25,100.00,979.19,997.26,150,1.22,1.22,-82,1
1611520054,2021-01-24 21:27,100.00,979.24,997.31,150,1.20,1.20,-86,1
1611520123,2021-01-24 21:28,100.00,979.25,997.32,150,1.17,1.17,-86,1
1611520178,2021-01-24 21:29,100.00,979.30,997.37,150,1.18,1.18,-83,1
1611520240,2021-01-24 21:30,100.00,979.35,997.42,150,1.18,1.18,-85,1
1611520300,2021-01-24 21:31,100.00,979.37,997.44,150,1.14,1.14,-85,1
1611520426,2021-01-24 21:33,100.00,979.46,997.53,150,1.11,1.11,-88,1
1611520561,2021-01-24 21:36,100.00,979.50,997.57,150,0.79,0.79,-89,1
1611520616,2021-01-24 21:36,100.00,979.52,997.59,150,1.08,1.08,-80,1
1611520679,2021-01-24 21:37,100.00,979.51,997.58,150,1.09,1.09,-86,1
1611520739,2021-01-24 21:38,100.00,979.58,997.65,150,1.09,1.09,-85,1
1611520865,2021-01-24 21:41,100.00,979.63,997.70,150,1.01,1.01,-84,1
1611520925,2021-01-24 21:42,100.00,979.63,997.70,150,1.04,1.04,-81,1
1611521051,2021-01-24 21:44,100.00,979.72,997.79,150,1.00,1.00,-87,1
1611521111,2021-01-24 21:45,100.00,979.73,997.80,150,1.01,1.01,-85,1
1611521180,2021-01-24 21:46,100.00,979.73,997.81,150,1.00,1.00,-85,1
1611521243,2021-01-24 21:47,100.00,979.75,997.82,150,1.00,1.00,-87,1
1611521300,2021-01-24 21:48,100.00,979.76,997.83,150,0.98,0.98,-85,1
1611521360,2021-01-24 21:49,100.00,979.75,997.82,150,0.95,0.95,-85,1
1611521421,2021-01-24 21:50,100.00,979.73,997.80,150,0.98,0.98,-81,1
1611521544,2021-01-24 21:52,100.00,979.70,997.77,150,0.93,0.93,-82,1
1611521650,2021-01-24 21:54,100.00,979.75,997.82,150,0.92,0.92,-83,1
1611521667,2021-01-24 21:54,100.00,979.77,997.84,150,0.92,0.92,-85,1
1611521788,2021-01-24 21:56,100.00,979.77,997.85,150,0.91,0.91,-85,1
1611521854,2021-01-24 21:57,100.00,979.78,997.85,150,0.92,0.92,-90,1
1611521922,2021-01-24 21:58,100.00,979.79,997.86,150,0.91,0.91,-84,1
1611521977,2021-01-24 21:59,100.00,979.84,997.91,150,0.92,0.92,-87,1
1611522040,2021-01-24 22:00,100.00,979.92,997.99,150,0.91,0.91,-83,1
1611522102,2021-01-24 22:01,100.00,979.94,998.01,150,0.90,0.90,-84,1
1611522228,2021-01-24 22:03,100.00,979.95,998.03,150,0.87,0.87,-84,1
1611522352,2021-01-24 22:05,100.00,980.02,998.09,150,0.87,0.87,-85,1
1611522538,2021-01-24 22:08,100.00,980.12,998.20,150,0.83,0.83,-84,1
1611522661,2021-01-24 22:11,100.00,980.14,998.22,150,0.78,0.78,-83,1
1611522724,2021-01-24 22:12,100.00,980.17,998.25,150,0.79,0.79,-86,1
1611522784,2021-01-24 22:13,100.00,980.20,998.27,150,0.81,0.81,-85,1
1611522844,2021-01-24 22:14,100.00,980.20,998.28,150,0.78,0.78,-82,1
1611522970,2021-01-24 22:16,100.00,980.21,998.28,150,0.78,0.78,-87,1
1611523162,2021-01-24 22:19,100.00,980.19,998.27,150,0.76,0.76,-86,1
1611523288,2021-01-24 22:21,100.00,980.26,998.33,150,0.77,0.77,-85,1
1611523348,2021-01-24 22:22,100.00,980.32,998.39,150,0.74,0.74,-83,1
1611523472,2021-01-24 22:24,100.00,980.34,998.41,150,0.75,0.75,-83,1
1611523532,2021-01-24 22:25,100.00,980.37,998.44,150,0.75,0.75,-82,1
1611523592,2021-01-24 22:26,100.00,980.36,998.44,150,0.74,0.74,-82,1
1611523652,2021-01-24 22:27,100.00,980.36,998.44,150,0.74,0.74,-82,1
1611523914,2021-01-24 22:31,100.00,980.45,998.52,150,0.68,0.68,-84,1
1611524098,2021-01-24 22:34,100.00,980.48,998.55,150,0.70,0.70,-83,1
1611524158,2021-01-24 22:35,100.00,980.49,998.56,150,0.70,0.70,-83,1
1611524218,2021-01-24 22:36,100.00,980.47,998.54,150,0.71,0.71,-86,1
1611524404,2021-01-24 22:40,100.00,980.48,998.55,150,0.66,0.66,-84,1
1611524467,2021-01-24 22:41,100.00,980.50,998.58,150,0.66,0.66,-89,1
1611524590,2021-01-24 22:43,100.00,980.50,998.58,150,0.63,0.63,-85,1
1611524653,2021-01-24 22:44,100.00,980.55,998.63,150,0.64,0.64,-85,1
1611524713,2021-01-24 22:45,100.00,980.52,998.59,150,0.65,0.65,-83,1
1611524773,2021-01-24 22:46,100.00,980.60,998.67,150,0.64,0.64,-84,1
1611524896,2021-01-24 22:48,100.00,980.52,998.59,150,0.61,0.61,-84,1
1611524956,2021-01-24 22:49,100.00,980.57,998.65,150,0.58,0.58,-83,1
1611525083,2021-01-24 22:51,100.00,980.50,998.57,150,0.58,0.58,-88,1
1611525143,2021-01-24 22:52,100.00,980.52,998.60,150,0.59,0.59,-84,1
1611525266,2021-01-24 22:54,100.00,980.57,998.64,150,0.57,0.57,-82,1
1611525326,2021-01-24 22:55,100.00,980.61,998.68,150,0.58,0.58,-83,1
1611525386,2021-01-24 22:56,100.00,980.60,998.68,150,0.57,0.57,-81,1
1611525446,2021-01-24 22:57,100.00,980.65,998.73,150,0.58,0.58,-84,1
1611525569,2021-01-24 22:59,100.00,980.69,998.77,150,0.59,0.59,-84,1
1611525632,2021-01-24 23:00,100.00,980.67,998.74,150,0.58,0.58,-85,1
1611525692,2021-01-24 23:01,100.00,980.67,998.74,150,0.57,0.57,-85,1
1611525752,2021-01-24 23:02,100.00,980.72,998.80,150,0.56,0.56,-83,1
1611525941,2021-01-24 23:05,100.00,980.71,998.79,150,0.55,0.55,-83,1
1611526001,2021-01-24 23:06,100.00,980.73,998.80,150,0.52,0.52,-83,1
1611526061,2021-01-24 23:07,100.00,980.70,998.78,150,0.52,0.52,-82,1
1611526121,2021-01-24 23:08,100.00,980.72,998.79,150,0.54,0.54,-83,1
1611526182,2021-01-24 23:09,100.00,980.71,998.78,150,0.54,0.54,-82,1
1611526242,2021-01-24 23:10,100.00,980.69,998.76,150,0.55,0.55,-82,1
1611526302,2021-01-24 23:11,100.00,980.70,998.77,150,0.54,0.54,-82,1
1611526362,2021-01-24 23:12,100.00,980.70,998.78,150,0.52,0.52,-82,1
1611526422,2021-01-24 23:13,100.00,980.72,998.79,150,0.53,0.53,-80,1
1611526485,2021-01-24 23:14,100.00,980.68,998.75,150,0.52,0.52,-86,1
1611526611,2021-01-24 23:16,100.00,980.70,998.77,150,0.50,0.50,-83,1
1611526671,2021-01-24 23:17,100.00,980.70,998.77,150,0.50,0.50,-83,1
1611526731,2021-01-24 23:18,100.00,980.73,998.80,150,0.48,0.48,-84,1
1611526791,2021-01-24 23:19,100.00,980.77,998.84,150,0.50,0.50,-84,1
1611526851,2021-01-24 23:20,100.00,980.78,998.85,150,0.50,0.50,-84,1
1611526911,2021-01-24 23:21,100.00,980.78,998.85,150,0.48,0.48,-83,1
1611526971,2021-01-24 23:22,100.00,980.81,998.88,150,0.49,0.49,-83,1
1611527031,2021-01-24 23:23,100.00,980.80,998.88,150,0.48,0.48,-84,1
1611527154,2021-01-24 23:25,100.00,980.90,998.97,150,0.47,0.47,-81,1
1611527214,2021-01-24 23:26,100.00,980.82,998.89,150,0.46,0.46,-83,1
1611527274,2021-01-24 23:27,100.00,980.88,998.95,150,0.45,0.45,-82,1
1611527335,2021-01-24 23:28,100.00,980.91,998.98,150,0.46,0.46,-81,1
1611527395,2021-01-24 23:29,100.00,980.95,999.03,150,0.45,0.45,-80,1
1611527455,2021-01-24 23:30,100.00,981.00,999.07,150,0.41,0.41,-83,1
1611527515,2021-01-24 23:31,100.00,981.03,999.11,150,0.39,0.39,-82,1
1611527575,2021-01-24 23:32,100.00,981.08,999.15,150,0.43,0.43,-81,1
1611527635,2021-01-24 23:33,100.00,981.15,999.22,150,0.44,0.44,-82,1
1611527695,2021-01-24 23:34,100.00,981.15,999.22,150,0.43,0.43,-82,1
1611527755,2021-01-24 23:35,100.00,981.20,999.27,150,0.44,0.44,-81,1
1611527815,2021-01-24 23:36,100.00,981.24,999.31,150,0.41,0.41,-82,1
1611527875,2021-01-24 23:37,100.00,981.25,999.32,150,0.42,0.42,-82,1
1611527935,2021-01-24 23:38,100.00,981.26,999.33,150,0.41,0.41,-81,1
1611527995,2021-01-24 23:39,100.00,981.27,999.34,150,0.41,0.41,-82,1
1611528055,2021-01-24 23:40,100.00,981.30,999.38,150,0.41,0.41,-83,1
1611528115,2021-01-24 23:41,100.00,981.26,999.33,150,0.39,0.39,-84,1
1611528175,2021-01-24 23:42,100.00,981.31,999.38,150,0.41,0.41,-82,1
1611528235,2021-01-24 23:43,100.00,981.31,999.38,150,0.41,0.41,-82,1
1611528295,2021-01-24 23:44,100.00,981.35,999.42,150,0.40,0.40,-83,1
1611528355,2021-01-24 23:45,100.00,981.39,999.46,150,0.39,0.39,-82,1
1611528415,2021-01-24 23:46,100.00,981.35,999.42,150,0.40,0.40,-80,1
1611528475,2021-01-24 23:47,100.00,981.36,999.43,150,0.38,0.38,-82,1
1611528535,2021-01-24 23:48,100.00,981.36,999.44,150,0.36,0.36,-83,1
1611528595,2021-01-24 23:49,100.00,981.40,999.47,150,0.38,0.38,-80,1
1611528656,2021-01-24 23:50,100.00,981.39,999.47,150,0.37,0.37,-82,1
1611528716,2021-01-24 23:51,100.00,981.40,999.47,150,0.38,0.38,-81,1
1611528776,2021-01-24 23:52,100.00,981.37,999.45,150,0.35,0.35,-81,1
1611528836,2021-01-24 23:53,100.00,981.41,999.48,150,0.36,0.36,-81,1
1611528896,2021-01-24 23:54,100.00,981.41,999.49,150,0.37,0.37,-80,1
1611528956,2021-01-24 23:55,100.00,981.41,999.49,150,0.39,0.39,-81,1
1611529016,2021-01-24 23:56,100.00,981.38,999.45,150,0.36,0.36,-79,1
1611529076,2021-01-24 23:57,100.00,981.35,999.42,150,0.37,0.37,-80,1
1611529136,2021-01-24 23:58,100.00,981.32,999.40,150,0.37,0.37,-80,1
1611529196,2021-01-24 23:59,100.00,981.32,999.39,150,0.34,0.34,-81,1