1611529256,2021-01-25 00:00,100.00,981.32,999.40,150,0.34,0.34,-82,1
1611529316,2021-01-25 00:01,100.00,981.34,999.42,150,0.36,0.36,-80,1
1611529376,2021-01-25 00:02,100.00,981.31,999.39,150,0.34,0.34,-81,1
1611529436,2021-01-25 00:03,100.00,981.31,999.38,150,0.34,0.34,-80,1
1611529496,2021-01-25 00:04,100.00,981.31,999.39,150,0.35,0.35,-81,1
1611529556,2021-01-25 00:05,100.00,981.33,999.40,150,0.34,0.34,-80,1
1611529616,2021-01-25 00:06,100.00,981.36,999.43,150,0.34,0.34,-80,1
1611529676,2021-01-25 00:07,100.00,981.34,999.42,150,0.37,0.37,-81,1
1611529739,2021-01-25 00:08,100.00,981.36,999.43,150,0.34,0.34,-85,1
1611529799,2021-01-25 00:09,100.00,981.36,999.44,150,0.36,0.36,-80,1
1611529859,2021-01-25 00:10,100.00,981.35,999.42,150,0.35,0.35,-80,1
1611529919,2021-01-25 00:11,100.00,981.37,999.45,150,0.38,0.38,-81,1
1611529979,2021-01-25 00:12,100.00,981.36,999.43,150,0.36,0.36,-82,1
1611530040,2021-01-25 00:14,100.00,981.38,999.45,150,0.35,0.35,-80,1
1611530100,2021-01-25 00:15,100.00,981.41,999.48,150,0.36,0.36,-81,1
1611530160,2021-01-25 00:16,100.00,981.40,999.47,150,0.37,0.37,-80,1
1611530220,2021-01-25 00:17,100.00,981.42,999.49,150,0.35,0.35,-82,1
1611530280,2021-01-25 00:18,100.00,981.42,999.50,150,0.35,0.35,-81,1
1611530340,2021-01-25 00:19,100.00,981.44,999.51,150,0.33,0.33,-81,1
1611530400,2021-01-25 00:20,100.00,981.46,999.53,150,0.33,0.33,-81,1
1611530460,2021-01-25 00:21,100.00,981.50,999.57,150,0.32,0.32,-80,1
1611530520,2021-01-25 00:22,100.00,981.52,999.59,150,0.32,0.32,-81,1
1611530580,2021-01-25 00:23,100.00,981.48,999.56,150,0.31,0.31,-82,1
1611530640,2021-01-25 00:24,100.00,981.52,999.59,150,0.29,0.29,-80,1
1611530700,2021-01-25 00:25,100.00,981.50,999.57,150,0.31,0.31,-82,1
1611530760,2021-01-25 00:26,100.00,981.54,999.61,150,0.31,0.31,-80,1
1611530820,2021-01-25 00:27,100.00,981.50,999.57,150,0.33,0.33,-81,1
1611530880,2021-01-25 00:28,100.00,981.53,999.60,150,0.34,0.34,-80,1
1611530940,2021-01-25 00:29,100.00,981.51,999.58,150,0.33,0.33,-84,1
1611531000,2021-01-25 00:30,100.00,981.53,999.60,150,0.34,0.34,-83,1
1611531060,2021-01-25 00:31,100.00,981.50,999.57,150,0.31,0.31,-78,1
1611531120,2021-01-25 00:32,100.00,981.49,999.57,150,0.29,0.29,-80,1
1611531180,2021-01-25 00:33,100.00,981.54,999.62,150,0.30,0.30,-80,1
1611531240,2021-01-25 00:34,100.00,981.53,999.60,150,0.31,0.31,-81,1
1611531300,2021-01-25 00:35,100.00,981.54,999.61,150,0.30,0.30,-81,1
1611531360,2021-01-25 00:36,100.00,981.51,999.58,150,0.30,0.30,-81,1
1611531421,2021-01-25 00:37,100.00,981.54,999.61,150,0.29,0.29,-81,1
1611531481,2021-01-25 00:38,100.00,981.53,999.61,150,0.30,0.30,-80,1
1611531541,2021-01-25 00:39,100.00,981.54,999.61,150,0.29,0.29,-83,1
1611531601,2021-01-25 00:40,100.00,981.49,999.57,150,0.28,0.28,-80,1
1611531661,2021-01-25 00:41,100.00,981.45,999.53,150,0.30,0.30,-81,1
1611531721,2021-01-25 00:42,100.00,981.48,999.55,150,0.30,0.30,-80,1
1611531781,2021-01-25 00:43,100.00,981.46,999.53,150,0.29,0.29,-79,1
1611531841,2021-01-25 00:44,100.00,981.47,999.55,150,0.28,0.28,-80,1
1611531901,2021-01-25 00:45,100.00,981.48,999.55,150,0.28,0.28,-80,1
1611531961,2021-01-25 00:46,100.00,981.48,999.55,150,0.28,0.28,-81,1
1611532021,2021-01-25 00:47,100.00,981.51,999.58,150,0.28,0.28,-82,1
1611532081,2021-01-25 00:48,100.00,981.53,999.60,150,0.26,0.26,-80,1
1611532141,2021-01-25 00:49,100.00,981.49,999.57,150,0.27,0.27,-83,1
1611532201,2021-01-25 00:50,100.00,981.47,999.54,150,0.28,0.28,-80,1
1611532261,2021-01-25 00:51,100.00,981.46,999.53,150,0.28,0.28,-80,1
1611532321,2021-01-25 00:52,100.00,981.48,999.55,150,0.18,0.18,-81,1
1611532381,2021-01-25 00:53,100.00,981.49,999.56,150,0.28,0.28,-80,1
1611532441,2021-01-25 00:54,100.00,981.53,999.61,150,0.27,0.27,-80,1
1611532501,2021-01-25 00:55,100.00,981.52,999.59,150,0.28,0.28,-81,1
1611532561,2021-01-25 00:56,100.00,981.59,999.66,150,0.28,0.28,-81,1
1611532621,2021-01-25 00:57,100.00,981.60,999.67,150,0.27,0.27,-81,1
1611532681,2021-01-25 00:58,100.00,981.61,999.68,150,0.29,0.29,-81,1
1611532742,2021-01-25 00:59,100.00,981.60,999.67,150,0.28,0.28,-81,1
1611532802,2021-01-25 01:00,100.00,981.60,999.68,150,0.27,0.27,-81,1
1611532862,2021-01-25 01:01,100.00,981.60,999.67,150,0.28,0.28,-80,1
1611532922,2021-01-25 01:02,100.00,981.62,999.69,150,0.29,0.29,-81,1
1611532982,2021-01-25 01:03,100.00,981.56,999.63,150,0.29,0.29,-83,1
1611533042,2021-01-25 01:04,100.00,981.53,999.60,150,0.27,0.27,-81,1
1611533102,2021-01-25 01:05,100.00,981.52,999.60,150,0.28,0.28,-81,1
1611533162,2021-01-25 01:06,100.00,981.49,999.56,150,0.27,0.27,-82,1
1611533222,2021-01-25 01:07,100.00,981.53,999.60,150,0.28,0.28,-81,1
1611533282,2021-01-25 01:08,100.00,981.49,999.57,150,0.27,0.27,-81,1
1611533342,2021-01-25 01:09,100.00,981.54,999.61,150,0.27,0.27,-81,1
1611533402,2021-01-25 01:10,100.00,981.57,999.65,150,0.27,0.27,-81,1
1611533462,2021-01-25 01:11,100.00,981.57,999.64,150,0.27,0.27,-82,1
1611533522,2021-01-25 01:12,100.00,981.62,999.69,150,0.25,0.25,-81,1
1611533582,2021-01-25 01:13,100.00,981.60,999.67,150,0.25,0.25,-79,1
1611533642,2021-01-25 01:14,100.00,981.58,999.65,150,0.27,0.27,-80,1
1611533702,2021-01-25 01:15,100.00,981.58,999.66,150,0.26,0.26,-80,1
1611533762,2021-01-25 01:16,100.00,981.59,999.66,150,0.27,0.27,-81,1
1611533822,2021-01-25 01:17,100.00,981.54,999.62,150,0.27,0.27,-83,1
1611533882,2021-01-25 01:18,100.00,981.58,999.65,150,0.25,0.25,-82,1
1611533942,2021-01-25 01:19,100.00,981.55,999.62,150,0.25,0.25,-82,1
1611534002,2021-01-25 01:20,100.00,981.55,999.62,150,0.26,0.26,-82,1
1611534062,2021-01-25 01:21,100.00,981.55,999.62,150,0.28,0.28,-81,1
1611534122,2021-01-25 01:22,100.00,981.54,999.61,150,0.25,0.25,-83,1
1611534182,2021-01-25 01:23,100.00,981.55,999.62,150,0.24,0.24,-82,1
1611534242,2021-01-25 01:24,100.00,981.56,999.63,150,0.25,0.25,-82,1
1611534303,2021-01-25 01:25,100.00,981.54,999.61,150,0.26,0.26,-82,1
1611534363,2021-01-25 01:26,100.00,981.53,999.60,150,0.26,0.26,-81,1
1611534423,2021-01-25 01:27,100.00,981.56,999.63,150,0.26,0.26,-82,1
1611534483,2021-01-25 01:28,100.00,981.59,999.66,150,0.25,0.25,-82,1
1611534543,2021-01-25 01:29,100.00,981.56,999.64,150,0.25,0.25,-82,1
1611534603,2021-01-25 01:30,100.00,981.57,999.64,150,0.24,0.24,-81,1
1611534663,2021-01-25 01:31,100.00,981.55,999.63,150,0.24,0.24,-82,1
1611534723,2021-01-25 01:32,100.00,981.55,999.62,150,0.24,0.24,-83,1
1611534783,2021-01-25 01:33,100.00,981.53,999.60,150,0.26,0.26,-82,1
1611534843,2021-01-25 01:34,100.00,981.54,999.61,150,0.27,0.27,-83,1
1611534903,2021-01-25 01:35,100.00,981.55,999.63,150,0.24,0.24,-82,1
1611534963,2021-01-25 01:36,100.00,981.55,999.62,150,0.24,0.24,-82,1
1611535023,2021-01-25 01:37,100.00,981.57,999.64,150,0.25,0.25,-82,1
1611535083,2021-01-25 01:38,100.00,981.55,999.62,150,0.26,0.26,-83,1
1611535143,2021-01-25 01:39,100.00,981.56,999.63,150,0.25,0.25,-84,1
1611535203,2021-01-25 01:40,100.00,981.57,999.65,150,0.25,0.25,-82,1
1611535263,2021-01-25 01:41,100.00,981.54,999.61,150,0.24,0.24,-83,1
1611535323,2021-01-25 01:42,100.00,981.55,999.62,150,0.25,0.25,-82,1
1611535383,2021-01-25 01:43,100.00,981.57,999.64,150,0.24,0.24,-82,1
1611535443,2021-01-25 01:44,100.00,981.57,999.64,150,0.25,0.25,-82,1
1611535503,2021-01-25 01:45,100.00,981.59,999.66,150,0.24,0.24,-83,1
1611535563,2021-01-25 01:46,100.00,981.58,999.65,150,0.24,0.24,-82,1
1611535623,2021-01-25 01:47,100.00,981.59,999.67,150,0.24,0.24,-82,1
1611535683,2021-01-25 01:48,100.00,981.59,999.67,150,0.22,0.22,-83,1
1611535744,2021-01-25 01:49,100.00,981.61,999.69,150,0.22,0.22,-82,1
1611535804,2021-01-25 01:50,100.00,981.63,999.71,150,0.20,0.20,-82,1
1611535864,2021-01-25 01:51,100.00,981.63,999.70,150,0.19,0.19,-82,1
1611535924,2021-01-25 01:52,100.00,981.62,999.69,150,0.16,0.16,-83,1
1611535984,2021-01-25 01:53,100.00,981.58,999.65,150,0.13,0.13,-83,1
1611536044,2021-01-25 01:54,100.00,981.53,999.60,150,0.08,0.08,-83,1
1611536104,2021-01-25 01:55,100.00,981.54,999.62,150,0.06,0.06,-82,1
1611536164,2021-01-25 01:56,100.00,981.53,999.60,150,0.04,0.04,-82,1
1611536224,2021-01-25 01:57,100.00,981.55,999.62,150,0.01,0.01,-83,1
1611536284,2021-01-25 01:58,100.00,981.56,999.64,150,-0.02,-0.02,-82,1
1611536344,2021-01-25 01:59,100.00,981.54,999.61,150,-0.06,-0.06,-82,1
1611536404,2021-01-25 02:00,100.00,981.51,999.58,150,-0.07,-0.07,-82,1
1611536464,2021-01-25 02:01,100.00,981.55,999.62,150,-0.11,-0.11,-83,1
1611536524,2021-01-25 02:02,100.00,981.54,999.62,150,-0.14,-0.14,-82,1
1611536584,2021-01-25 02:03,100.00,981.53,999.61,150,-0.17,-0.17,-83,1
1611536644,2021-01-25 02:04,100.00,981.52,999.59,150,-0.20,-0.20,-82,1
1611536704,2021-01-25 02:05,100.00,981.56,999.63,150,-0.24,-0.24,-83,1
1611536764,2021-01-25 02:06,100.00,981.54,999.61,150,-0.26,-0.26,-82,1
1611536824,2021-01-25 02:07,100.00,981.56,999.63,150,-0.29,-0.29,-83,1
1611536884,2021-01-25 02:08,100.00,981.55,999.62,150,-0.31,-0.31,-83,1
1611536944,2021-01-25 02:09,100.00,981.54,999.61,150,-0.34,-0.34,-84,1
1611537004,2021-01-25 02:10,100.00,981.54,999.62,150,-0.35,-0.35,-83,1
1611537064,2021-01-25 02:11,100.00,981.53,999.60,150,-0.39,-0.39,-83,1
1611537124,2021-01-25 02:12,100.00,981.48,999.56,150,-0.40,-0.40,-83,1
1611537184,2021-01-25 02:13,100.00,981.44,999.52,150,-0.42,-0.42,-83,1
1611537244,2021-01-25 02:14,100.00,981.46,999.53,150,-0.44,-0.44,-83,1
1611537304,2021-01-25 02:15,100.00,981.45,999.52,150,-0.46,-0.46,-83,1
1611537365,2021-01-25 02:16,100.00,981.48,999.55,150,-0.49,-0.49,-81,1
1611537425,2021-01-25 02:17,100.00,981.49,999.57,150,-0.52,-0.52,-83,1
1611537485,2021-01-25 02:18,100.00,981.53,999.60,150,-0.53,-0.53,-82,1
1611537545,2021-01-25 02:19,100.00,981.51,999.58,150,-0.56,-0.56,-82,1
1611537605,2021-01-25 02:20,100.00,981.55,999.62,150,-0.60,-0.60,-83,1
1611537665,2021-01-25 02:21,100.00,981.54,999.61,150,-0.61,-0.61,-83,1
1611537725,2021-01-25 02:22,100.00,981.53,999.60,150,-0.64,-0.64,-83,1
1611537785,2021-01-25 02:23,100.00,981.51,999.58,150,-0.66,-0.66,-83,1
1611537845,2021-01-25 02:24,100.00,981.47,999.54,150,-0.69,-0.69,-82,1
1611537905,2021-01-25 02:25,100.00,981.41,999.48,150,-0.70,-0.70,-82,1
1611537965,2021-01-25 02:26,100.00,981.36,999.43,150,-0.72,-0.72,-83,1
1611538025,2021-01-25 02:27,100.00,981.34,999.42,150,-0.74,-0.74,-84,1
1611538085,2021-01-25 02:28,100.00,981.31,999.38,150,-0.75,-0.75,-81,1
1611538145,2021-01-25 02:29,100.00,981.33,999.40,150,-0.78,-0.78,-81,1
1611538205,2021-01-25 02:30,100.00,981.32,999.39,150,-0.80,-0.80,-81,1
1611538265,2021-01-25 02:31,100.00,981.30,999.38,150,-0.83,-0.83,-82,1
1611538325,2021-01-25 02:32,100.00,981.29,999.36,150,-0.85,-0.85,-82,1
1611538385,2021-01-25 02:33,100.00,981.22,999.29,150,-0.87,-0.87,-82,1
1611538445,2021-01-25 02:34,100.00,981.19,999.27,150,-0.88,-0.88,-81,1
1611538505,2021-01-25 02:35,100.00,981.21,999.28,150,-0.88,-0.88,-81,1
1611538565,2021-01-25 02:36,100.00,981.21,999.29,150,-0.90,-0.90,-82,1
1611538625,2021-01-25 02:37,100.00,981.20,999.27,150,-0.93,-0.93,-82,1
1611538685,2021-01-25 02:38,100.00,981.21,999.28,150,-0.94,-0.94,-82,1
1611538745,2021-01-25 02:39,100.00,981.21,999.28,150,-0.97,-0.97,-82,1
1611538805,2021-01-25 02:40,100.00,981.16,999.24,150,-1.00,-1.00,-83,1
1611538866,2021-01-25 02:41,100.00,981.14,999.21,150,-1.01,-1.01,-81,1
1611538926,2021-01-25 02:42,100.00,981.19,999.27,150,-1.03,-1.03,-81,1
1611538986,2021-01-25 02:43,100.00,981.25,999.32,150,-1.05,-1.05,-82,1
1611539046,2021-01-25 02:44,100.00,981.29,999.36,150,-1.06,-1.06,-81,1
1611539106,2021-01-25 02:45,100.00,981.31,999.38,150,-1.08,-1.08,-82,1
1611539166,2021-01-25 02:46,100.00,981.32,999.39,150,-1.09,-1.09,-81,1
1611539226,2021-01-25 02:47,100.00,981.31,999.38,150,-1.11,-1.11,-81,1
1611539286,2021-01-25 02:48,100.00,981.32,999.39,150,-1.13,-1.13,-82,1
1611539346,2021-01-25 02:49,100.00,981.39,999.46,150,-1.13,-1.13,-81,1
1611539406,2021-01-25 02:50,100.00,981.42,999.49,150,-1.15,-1.15,-82,1
1611539466,2021-01-25 02:51,100.00,981.38,999.45,150,-1.17,-1.17,-81,1
1611539526,2021-01-25 02:52,100.00,981.43,999.51,150,-1.18,-1.18,-82,1
1611539586,2021-01-25 02:53,100.00,981.46,999.53,150,-1.19,-1.19,-82,1
1611539646,2021-01-25 02:54,100.00,981.44,999.51,150,-1.20,-1.20,-81,1
1611539706,2021-01-25 02:55,100.00,981.42,999.49,150,-1.21,-1.21,-82,1
1611539766,2021-01-25 02:56,100.00,981.42,999.49,150,-1.22,-1.22,-81,1
1611539826,2021-01-25 02:57,100.00,981.41,999.48,150,-1.22,-1.22,-81,1
1611539886,2021-01-25 02:58,100.00,981.44,999.51,150,-1.23,-1.23,-82,1
1611539946,2021-01-25 02:59,100.00,981.49,999.57,150,-1.22,-1.22,-81,1
1611540006,2021-01-25 03:00,100.00,981.52,999.59,150,-1.23,-1.23,-81,1
1611540066,2021-01-25 03:01,100.00,981.56,999.64,150,-1.23,-1.23,-82,1
1611540126,2021-01-25 03:02,100.00,981.59,999.66,150,-1.22,-1.22,-81,1
1611540186,2021-01-25 03:03,100.00,981.58,999.65,150,-1.21,-1.21,-82,1
1611540246,2021-01-25 03:04,100.00,981.57,999.64,150,-1.19,-1.19,-83,1
1611540307,2021-01-25 03:05,100.00,981.62,999.69,150,-1.19,-1.19,-83,1
1611540367,2021-01-25 03:06,100.00,981.59,999.66,150,-1.15,-1.15,-81,1
1611540427,2021-01-25 03:07,100.00,981.56,999.63,150,-1.14,-1.14,-82,1
1611540487,2021-01-25 03:08,100.00,981.56,999.63,150,-1.12,-1.12,-83,1
1611540547,2021-01-25 03:09,100.00,981.59,999.67,150,-1.09,-1.09,-82,1
1611540607,2021-01-25 03:10,100.00,981.61,999.68,150,-1.08,-1.08,-83,1
1611540667,2021-01-25 03:11,100.00,981.64,999.71,150,-1.07,-1.07,-83,1
1611540727,2021-01-25 03:12,100.00,981.64,999.71,150,-1.02,-1.02,-83,1
1611540787,2021-01-25 03:13,100.00,981.65,999.72,150,-1.01,-1.01,-83,1
1611540847,2021-01-25 03:14,100.00,981.70,999.77,150,-0.98,-0.98,-82,1
1611540907,2021-01-25 03:15,100.00,981.71,999.78,150,-0.95,-0.95,-83,1
1611540967,2021-01-25 03:16,100.00,981.72,999.79,150,-0.93,-0.93,-84,1
1611541027,2021-01-25 03:17,100.00,981.76,999.83,150,-0.91,-0.91,-83,1
1611541087,2021-01-25 03:18,100.00,981.78,999.85,150,-0.89,-0.89,-83,1
1611541147,2021-01-25 03:19,100.00,981.77,999.84,150,-0.87,-0.87,-83,1
1611541207,2021-01-25 03:20,100.00,981.79,999.86,150,-0.85,-0.85,-82,1
1611541267,2021-01-25 03:21,100.00,981.84,999.91,150,-0.83,-0.83,-82,1
1611541327,2021-01-25 03:22,100.00,981.81,999.88,150,-0.81,-0.81,-84,1
1611541387,2021-01-25 03:23,100.00,981.83,999.90,150,-0.80,-0.80,-83,1
1611541447,2021-01-25 03:24,100.00,981.85,999.92,150,-0.78,-0.78,-83,1
1611541507,2021-01-25 03:25,100.00,981.85,999.92,150,-0.77,-0.77,-83,1
1611541567,2021-01-25 03:26,100.00,981.83,999.90,150,-0.75,-0.75,-83,1
1611541627,2021-01-25 03:27,100.00,981.82,999.90,150,-0.74,-0.74,-83,1
1611541687,2021-01-25 03:28,100.00,981.80,999.87,150,-0.72,-0.72,-83,1
1611541747,2021-01-25 03:29,100.00,981.74,999.81,150,-0.71,-0.71,-83,1
1611541807,2021-01-25 03:30,100.00,981.72,999.79,150,-0.70,-0.70,-83,1
1611541868,2021-01-25 03:31,100.00,981.70,999.77,150,-0.67,-0.67,-83,1
1611541928,2021-01-25 03:32,100.00,981.62,999.70,150,-0.65,-0.65,-83,1
1611541988,2021-01-25 03:33,100.00,981.60,999.67,150,-0.65,-0.65,-84,1
1611542048,2021-01-25 03:34,100.00,981.57,999.64,150,-0.63,-0.63,-83,1
1611542108,2021-01-25 03:35,100.00,981.53,999.60,150,-0.62,-0.62,-82,1
1611542168,2021-01-25 03:36,100.00,981.51,999.58,150,-0.61,-0.61,-84,1
1611542228,2021-01-25 03:37,100.00,981.49,999.56,150,-0.61,-0.61,-84,1
1611542288,2021-01-25 03:38,100.00,981.51,999.58,150,-0.59,-0.59,-84,1
1611542348,2021-01-25 03:39,100.00,981.47,999.54,150,-0.58,-0.58,-82,1
1611542408,2021-01-25 03:40,100.00,981.49,999.56,150,-0.58,-0.58,-83,1
1611542468,2021-01-25 03:41,100.00,981.49,999.56,150,-0.56,-0.56,-82,1
1611542528,2021-01-25 03:42,100.00,981.51,999.58,150,-0.56,-0.56,-83,1
1611542588,2021-01-25 03:43,100.00,981.50,999.58,150,-0.55,-0.55,-85,1
1611542648,2021-01-25 03:44,100.00,981.49,999.57,150,-0.55,-0.55,-84,1
1611542708,2021-01-25 03:45,100.00,981.53,999.61,150,-0.54,-0.54,-83,1
1611542768,2021-01-25 03:46,100.00,981.55,999.62,150,-0.54,-0.54,-83,1
1611542828,2021-01-25 03:47,100.00,981.54,999.61,150,-0.53,-0.53,-83,1
1611542888,2021-01-25 03:48,100.00,981.61,999.68,150,-0.53,-0.53,-82,1
1611542948,2021-01-25 03:49,100.00,981.61,999.68,150,-0.53,-0.53,-82,1
1611543008,2021-01-25 03:50,100.00,981.61,999.68,150,-0.53,-0.53,-83,1
1611543068,2021-01-25 03:51,100.00,981.63,999.70,150,-0.53,-0.53,-82,1
1611543128,2021-01-25 03:52,100.00,981.57,999.65,150,-0.53,-0.53,-82,1
1611543188,2021-01-25 03:53,100.00,981.59,999.66,150,-0.54,-0.54,-85,1
1611543248,2021-01-25 03:54,100.00,981.58,999.66,150,-0.54,-0.54,-83,1
1611543308,2021-01-25 03:55,100.00,981.58,999.65,150,-0.54,-0.54,-82,1
1611543368,2021-01-25 03:56,100.00,981.58,999.65,150,-0.54,-0.54,-83,1
1611543429,2021-01-25 03:57,100.00,981.61,999.68,150,-0.54,-0.54,-82,1
1611543489,2021-01-25 03:58,100.00,981.65,999.72,150,-0.54,-0.54,-82,1
1611543549,2021-01-25 03:59,100.00,981.60,999.67,150,-0.55,-0.55,-82,1
1611543609,2021-01-25 04:00,100.00,981.60,999.67,150,-0.55,-0.55,-82,1
1611543669,2021-01-25 04:01,100.00,981.56,999.63,150,-0.54,-0.54,-81,1
1611543729,2021-01-25 04:02,100.00,981.56,999.63,150,-0.54,-0.54,-82,1
1611543789,2021-01-25 04:03,100.00,981.52,999.60,150,-0.53,-0.53,-82,1
1611543849,2021-01-25 04:04,100.00,981.55,999.63,150,-0.54,-0.54,-82,1
1611543909,2021-01-25 04:05,100.00,981.57,999.64,150,-0.53,-0.53,-82,1
1611543969,2021-01-25 04:06,100.00,981.54,999.61,150,-0.54,-0.54,-82,1
1611544029,2021-01-25 04:07,100.00,981.53,999.60,150,-0.53,-0.53,-82,1
1611544089,2021-01-25 04:08,100.00,981.52,999.59,150,-0.53,-0.53,-82,1
1611544149,2021-01-25 04:09,100.00,981.51,999.58,150,-0.53,-0.53,-82,1
1611544209,2021-01-25 04:10,100.00,981.51,999.58,150,-0.53,-0.53,-81,1
1611544269,2021-01-25 04:11,100.00,981.54,999.61,150,-0.52,-0.52,-81,1
1611544329,2021-01-25 04:12,100.00,981.54,999.61,150,-0.53,-0.53,-81,1
1611544389,2021-01-25 04:13,100.00,981.55,999.62,150,-0.52,-0.52,-82,1
1611544449,2021-01-25 04:14,100.00,981.54,999.61,150,-0.53,-0.53,-83,1
1611544509,2021-01-25 04:15,100.00,981.51,999.59,150,-0.52,-0.52,-83,1
1611544569,2021-01-25 04:16,100.00,981.51,999.59,150,-0.52,-0.52,-81,1
1611544629,2021-01-25 04:17,100.00,981.50,999.57,150,-0.52,-0.52,-81,1
1611544689,2021-01-25 04:18,100.00,981.48,999.55,150,-0.54,-0.54,-81,1
1611544749,2021-01-25 04:19,100.00,981.49,999.57,150,-0.54,-0.54,-82,1
1611544809,2021-01-25 04:20,100.00,981.50,999.57,150,-0.53,-0.53,-82,1
1611544869,2021-01-25 04:21,100.00,981.50,999.57,150,-0.55,-0.55,-82,1
1611544929,2021-01-25 04:22,100.00,981.49,999.56,150,-0.55,-0.55,-81,1
1611544990,2021-01-25 04:23,100.00,981.49,999.57,150,-0.55,-0.55,-82,1
1611545050,2021-01-25 04:24,100.00,981.51,999.58,150,-0.55,-0.55,-82,1
1611545110,2021-01-25 04:25,100.00,981.55,999.62,150,-0.55,-0.55,-82,1
1611545170,2021-01-25 04:26,100.00,981.56,999.63,150,-0.54,-0.54,-82,1
1611545230,2021-01-25 04:27,100.00,981.52,999.59,150,-0.55,-0.55,-83,1
1611545290,2021-01-25 04:28,100.00,981.60,999.67,150,-0.55,-0.55,-83,1
1611545350,2021-01-25 04:29,100.00,981.57,999.64,150,-0.57,-0.57,-83,1
1611545410,2021-01-25 04:30,100.00,981.56,999.63,150,-0.62,-0.62,-82,1
1611545470,2021-01-25 04:31,100.00,981.54,999.61,150,-0.57,-0.57,-83,1
1611545530,2021-01-25 04:32,100.00,981.54,999.62,150,-0.58,-0.58,-84,1
1611545590,2021-01-25 04:33,100.00,981.53,999.61,150,-0.57,-0.57,-84,1
1611545650,2021-01-25 04:34,100.00,981.52,999.59,150,-0.58,-0.58,-82,1
1611545710,2021-01-25 04:35,100.00,981.53,999.60,150,-0.65,-0.65,-82,1
1611545770,2021-01-25 04:36,100.00,981.52,999.60,150,-0.62,-0.62,-83,1
1611545830,2021-01-25 04:37,100.00,981.51,999.58,150,-0.58,-0.58,-84,1
1611545890,2021-01-25 04:38,100.00,981.42,999.49,150,-0.59,-0.59,-84,1
1611545950,2021-01-25 04:39,100.00,981.43,999.50,150,-0.59,-0.59,-83,1
1611546010,2021-01-25 04:40,100.00,981.47,999.54,150,-0.60,-0.60,-82,1
1611546070,2021-01-25 04:41,100.00,981.50,999.57,150,-0.61,-0.61,-84,1
1611546130,2021-01-25 04:42,100.00,981.48,999.55,150,-0.61,-0.61,-83,1
1611546190,2021-01-25 04:43,100.00,981.49,999.56,150,-0.60,-0.60,-82,1
1611546250,2021-01-25 04:44,100.00,981.50,999.58,150,-0.60,-0.60,-83,1
1611546311,2021-01-25 04:45,100.00,981.49,999.57,150,-0.61,-0.61,-83,1
1611546371,2021-01-25 04:46,100.00,981.47,999.54,150,-0.61,-0.61,-82,1
1611546431,2021-01-25 04:47,100.00,981.49,999.56,150,-0.60,-0.60,-83,1
1611546491,2021-01-25 04:48,100.00,981.50,999.57,150,-0.61,-0.61,-83,1
1611546551,2021-01-25 04:49,100.00,981.48,999.55,150,-0.61,-0.61,-83,1
1611546611,2021-01-25 04:50,100.00,981.49,999.57,150,-0.62,-0.62,-83,1
1611546671,2021-01-25 04:51,100.00,981.50,999.57,150,-0.65,-0.65,-83,1
1611546731,2021-01-25 04:52,100.00,981.48,999.55,150,-0.63,-0.63,-82,1
1611546791,2021-01-25 04:53,100.00,981.51,999.58,150,-0.62,-0.62,-83,1
1611546851,2021-01-25 04:54,100.00,981.52,999.59,150,-0.62,-0.62,-82,1
1611546911,2021-01-25 04:55,100.00,981.47,999.55,150,-0.62,-0.62,-82,1
1611546971,2021-01-25 04:56,100.00,981.46,999.53,150,-0.63,-0.63,-85,1
1611547031,2021-01-25 04:57,100.00,981.47,999.54,150,-0.64,-0.64,-82,1
1611547091,2021-01-25 04:58,100.00,981.49,999.56,150,-0.64,-0.64,-83,1
1611547151,2021-01-25 04:59,100.00,981.47,999.54,150,-0.64,-0.64,-83,1
1611547211,2021-01-25 05:00,100.00,981.48,999.55,150,-0.63,-0.63,-83,1
1611547271,2021-01-25 05:01,100.00,981.39,999.46,150,-0.63,-0.63,-82,1
1611547331,2021-01-25 05:02,100.00,981.46,999.53,150,-0.65,-0.65,-84,1
1611547391,2021-01-25 05:03,100.00,981.44,999.52,150,-0.64,-0.64,-83,1
1611547451,2021-01-25 05:04,100.00,981.43,999.50,150,-0.64,-0.64,-83,1
1611547511,2021-01-25 05:05,100.00,981.45,999.52,150,-0.65,-0.65,-84,1
1611547571,2021-01-25 05:06,100.00,981.44,999.51,150,-0.64,-0.64,-83,1
1611547631,2021-01-25 05:07,100.00,981.45,999.52,150,-0.65,-0.65,-83,1
1611547691,2021-01-25 05:08,100.00,981.47,999.54,150,-0.66,-0.66,-84,1
1611547751,2021-01-25 05:09,100.00,981.49,999.56,150,-0.64,-0.64,-84,1
1611547811,2021-01-25 05:10,100.00,981.51,999.58,150,-0.65,-0.65,-85,1
1611547872,2021-01-25 05:11,100.00,981.51,999.58,150,-0.66,-0.66,-83,1
1611547932,2021-01-25 05:12,100.00,981.51,999.58,150,-0.66,-0.66,-83,1
1611547992,2021-01-25 05:13,100.00,981.49,999.57,150,-0.65,-0.65,-83,1
1611548052,2021-01-25 05:14,100.00,981.48,999.55,150,-0.64,-0.64,-83,1
1611548112,2021-01-25 05:15,100.00,981.33,999.40,150,-0.65,-0.65,-83,1
1611548175,2021-01-25 05:16,100.00,981.51,999.58,150,-0.64,-0.64,-83,1
1611548235,2021-01-25 05:17,100.00,981.53,999.60,150,-0.63,-0.63,-83,1
1611548295,2021-01-25 05:18,100.00,981.53,999.60,150,-0.65,-0.65,-83,1
1611548355,2021-01-25 05:19,100.00,981.50,999.57,150,-0.64,-0.64,-83,1
1611548415,2021-01-25 05:20,100.00,981.50,999.57,150,-0.64,-0.64,-83,1
1611548475,2021-01-25 05:21,100.00,981.50,999.57,150,-0.64,-0.64,-84,1
1611548535,2021-01-25 05:22,100.00,981.48,999.55,150,-0.63,-0.63,-84,1
1611548595,2021-01-25 05:23,100.00,981.54,999.62,150,-0.64,-0.64,-83,1
1611548655,2021-01-25 05:24,100.00,981.55,999.62,150,-0.63,-0.63,-83,1
1611548715,2021-01-25 05:25,100.00,981.56,999.64,150,-0.63,-0.63,-83,1
1611548775,2021-01-25 05:26,100.00,980.48,998.55,150,-0.64,-0.64,-83,1
1611548835,2021-01-25 05:27,100.00,981.57,999.64,150,-0.63,-0.63,-84,1
1611548895,2021-01-25 05:28,100.00,981.57,999.64,150,-0.63,-0.63,-83,1
1611548955,2021-01-25 05:29,100.00,981.55,999.62,150,-0.62,-0.62,-83,1
1611549015,2021-01-25 05:30,100.00,981.57,999.64,150,-0.61,-0.61,-83,1
1611549076,2021-01-25 05:31,100.00,981.60,999.67,150,-0.62,-0.62,-83,1
1611549136,2021-01-25 05:32,100.00,981.61,999.68,150,-0.63,-0.63,-83,1
1611549196,2021-01-25 05:33,100.00,981.61,999.69,150,-0.62,-0.62,-83,1
1611549256,2021-01-25 05:34,100.00,981.59,999.66,150,-0.62,-0.62,-83,1
1611549316,2021-01-25 05:35,100.00,981.59,999.67,150,-0.63,-0.63,-83,1
1611549376,2021-01-25 05:36,100.00,981.59,999.67,150,-0.63,-0.63,-83,1
1611549436,2021-01-25 05:37,100.00,981.57,999.65,150,-0.63,-0.63,-82,1
1611549496,2021-01-25 05:38,100.00,981.59,999.66,150,-0.64,-0.64,-82,1
1611549556,2021-01-25 05:39,100.00,981.60,999.67,150,-0.64,-0.64,-82,1
1611549616,2021-01-25 05:40,100.00,981.57,999.64,150,-0.64,-0.64,-82,1
1611549676,2021-01-25 05:41,100.00,981.57,999.64,150,-0.65,-0.65,-82,1
1611549736,2021-01-25 05:42,100.00,981.12,999.19,150,-0.66,-0.66,-82,1
1611549796,2021-01-25 05:43,100.00,981.60,999.68,150,-0.69,-0.69,-83,1
1611549856,2021-01-25 05:44,100.00,981.64,999.71,150,-0.66,-0.66,-83,1
1611549916,2021-01-25 05:45,100.00,981.62,999.70,150,-0.67,-0.67,-82,1
1611549976,2021-01-25 05:46,100.00,981.67,999.74,150,-0.67,-0.67,-82,1
1611550036,2021-01-25 05:47,100.00,981.66,999.74,150,-0.67,-0.67,-82,1
1611550096,2021-01-25 05:48,100.00,981.67,999.75,150,-0.69,-0.69,-82,1
1611550156,2021-01-25 05:49,100.00,981.69,999.76,150,-0.70,-0.70,-82,1
1611550216,2021-01-25 05:50,100.00,981.70,999.77,150,-0.71,-0.71,-83,1
1611550276,2021-01-25 05:51,100.00,981.71,999.78,150,-0.71,-0.71,-82,1
1611550337,2021-01-25 05:52,100.00,981.73,999.80,150,-0.72,-0.72,-83,1
1611550397,2021-01-25 05:53,100.00,981.76,999.83,150,-0.72,-0.72,-83,1
1611550457,2021-01-25 05:54,100.00,981.76,999.84,150,-0.71,-0.71,-82,1
1611550517,2021-01-25 05:55,100.00,981.73,999.80,150,-0.72,-0.72,-83,1
1611550577,2021-01-25 05:56,100.00,981.74,999.81,150,-0.71,-0.71,-82,1
1611550637,2021-01-25 05:57,100.00,981.78,999.85,150,-0.71,-0.71,-83,1
1611550697,2021-01-25 05:58,100.00,981.74,999.81,150,-0.71,-0.71,-83,1
1611550757,2021-01-25 05:59,100.00,981.76,999.83,150,-0.71,-0.71,-82,1
1611550817,2021-01-25 06:00,100.00,981.71,999.79,150,-0.71,-0.71,-83,1
1611550877,2021-01-25 06:01,100.00,981.74,999.81,150,-0.72,-0.72,-82,1
1611550937,2021-01-25 06:02,100.00,981.80,999.87,150,-0.72,-0.72,-82,1
1611550997,2021-01-25 06:03,100.00,981.76,999.83,150,-0.72,-0.72,-82,1
1611551057,2021-01-25 06:04,100.00,981.77,999.85,150,-0.72,-0.72,-82,1
1611551117,2021-01-25 06:05,100.00,981.84,999.91,150,-0.72,-0.72,-82,1
1611551177,2021-01-25 06:06,100.00,981.85,999.92,150,-0.73,-0.73,-82,1
1611551237,2021-01-25 06:07,100.00,981.86,999.93,150,-0.73,-0.73,-82,1
1611551297,2021-01-25 06:08,100.00,981.93,1000.00,150,-0.73,-0.73,-84,1
1611551357,2021-01-25 06:09,100.00,981.96,1000.03,150,-0.74,-0.74,-82,1
1611551417,2021-01-25 06:10,100.00,981.95,1000.02,150,-0.75,-0.75,-82,1
1611551477,2021-01-25 06:11,100.00,981.99,1000.07,150,-0.76,-0.76,-83,1
1611551537,2021-01-25 06:12,100.00,981.96,1000.04,150,-0.77,-0.77,-83,1
1611551597,2021-01-25 06:13,100.00,982.03,1000.10,150,-0.76,-0.76,-82,1
1611551657,2021-01-25 06:14,100.00,982.02,1000.10,150,-0.76,-0.76,-83,1
1611551717,2021-01-25 06:15,100.00,982.02,1000.09,150,-0.75,-0.75,-83,1
1611551777,2021-01-25 06:16,100.00,982.01,1000.08,150,-0.74,-0.74,-82,1
1611551838,2021-01-25 06:17,100.00,982.04,1000.11,150,-0.74,-0.74,-83,1
1611551898,2021-01-25 06:18,100.00,982.03,1000.10,150,-0.74,-0.74,-83,1
1611551958,2021-01-25 06:19,100.00,982.05,1000.12,150,-0.73,-0.73,-83,1
1611552018,2021-01-25 06:20,100.00,982.08,1000.15,150,-0.72,-0.72,-83,1
1611552078,2021-01-25 06:21,100.00,982.06,1000.13,150,-0.72,-0.72,-83,1
1611552138,2021-01-25 06:22,100.00,982.10,1000.18,150,-0.71,-0.71,-83,1
1611552198,2021-01-25 06:23,100.00,982.11,1000.18,150,-0.70,-0.70,-83,1
1611552258,2021-01-25 06:24,100.00,982.12,1000.19,150,-0.69,-0.69,-82,1
1611552318,2021-01-25 06:25,100.00,982.16,1000.23,150,-0.66,-0.66,-82,1
1611552378,2021-01-25 06:26,100.00,982.16,1000.24,150,-0.66,-0.66,-83,1
1611552438,2021-01-25 06:27,100.00,982.18,1000.25,150,-0.64,-0.64,-82,1
1611552498,2021-01-25 06:28,100.00,982.21,1000.28,150,-0.62,-0.62,-82,1
1611552558,2021-01-25 06:29,100.00,982.22,1000.29,150,-0.61,-0.61,-82,1
1611552618,2021-01-25 06:30,100.00,982.22,1000.29,150,-0.61,-0.61,-82,1
1611552678,2021-01-25 06:31,100.00,982.22,1000.30,150,-0.58,-0.58,-82,1
1611552738,2021-01-25 06:32,100.00,982.24,1000.32,150,-0.58,-0.58,-83,1
1611552798,2021-01-25 06:33,100.00,982.21,1000.29,150,-0.57,-0.57,-83,1
1611552858,2021-01-25 06:34,100.00,982.26,1000.33,150,-0.56,-0.56,-83,1
1611552918,2021-01-25 06:35,100.00,982.29,1000.37,150,-0.54,-0.54,-83,1
1611552978,2021-01-25 06:36,100.00,982.31,1000.38,150,-0.54,-0.54,-83,1
1611553039,2021-01-25 06:37,100.00,982.37,1000.44,150,-0.51,-0.51,-82,1
1611553099,2021-01-25 06:38,100.00,982.36,1000.43,150,-0.51,-0.51,-83,1
1611553159,2021-01-25 06:39,100.00,982.38,1000.45,150,-0.50,-0.50,-83,1
1611553219,2021-01-25 06:40,100.00,982.40,1000.47,150,-0.49,-0.49,-83,1
1611553279,2021-01-25 06:41,100.00,982.40,1000.47,150,-0.48,-0.48,-82,1
1611553339,2021-01-25 06:42,100.00,982.43,1000.51,150,-0.49,-0.49,-82,1
1611553399,2021-01-25 06:43,100.00,982.46,1000.53,150,-0.47,-0.47,-83,1
1611553459,2021-01-25 06:44,100.00,982.49,1000.57,150,-0.47,-0.47,-83,1
1611553519,2021-01-25 06:45,100.00,982.51,1000.58,150,-0.47,-0.47,-82,1
1611553579,2021-01-25 06:46,100.00,982.53,1000.60,150,-0.45,-0.45,-83,1
1611553639,2021-01-25 06:47,100.00,982.55,1000.62,150,-0.43,-0.43,-84,1
1611553699,2021-01-25 06:48,100.00,982.56,1000.63,150,-0.44,-0.44,-84,1
1611553759,2021-01-25 06:49,100.00,982.56,1000.63,150,-0.41,-0.41,-82,1
1611553819,2021-01-25 06:50,100.00,982.59,1000.67,150,-0.40,-0.40,-83,1
1611553879,2021-01-25 06:51,100.00,982.59,1000.66,150,-0.40,-0.40,-82,1
1611553939,2021-01-25 06:52,100.00,982.61,1000.68,150,-0.39,-0.39,-83,1
1611553999,2021-01-25 06:53,100.00,982.65,1000.73,150,-0.40,-0.40,-83,1
1611554059,2021-01-25 06:54,100.00,982.68,1000.75,150,-0.40,-0.40,-83,1
1611554119,2021-01-25 06:55,100.00,982.69,1000.77,150,-0.40,-0.40,-82,1
1611554179,2021-01-25 06:56,100.00,982.71,1000.78,150,-0.37,-0.37,-83,1
1611554239,2021-01-25 06:57,100.00,982.68,1000.76,150,-0.38,-0.38,-83,1
1611554299,2021-01-25 06:58,100.00,982.69,1000.76,150,-0.37,-0.37,-83,1
1611554359,2021-01-25 06:59,100.00,982.70,1000.77,150,-0.35,-0.35,-82,1
1611554419,2021-01-25 07:00,100.00,982.72,1000.79,150,-0.51,-0.51,-83,1
1611554479,2021-01-25 07:01,100.00,982.68,1000.76,150,-0.34,-0.34,-82,1
1611554539,2021-01-25 07:02,100.00,982.72,1000.79,150,-0.34,-0.34,-83,1
1611554600,2021-01-25 07:03,100.00,982.70,1000.77,150,-0.34,-0.34,-82,1
1611554723,2021-01-25 07:05,100.00,982.65,1000.72,150,-0.32,-0.32,-82,1
1611554783,2021-01-25 07:06,100.00,982.63,1000.70,150,-0.30,-0.30,-82,1
1611554843,2021-01-25 07:07,100.00,982.63,1000.70,150,-0.29,-0.29,-83,1
1611554903,2021-01-25 07:08,100.00,982.59,1000.66,150,-0.29,-0.29,-83,1
1611554963,2021-01-25 07:09,100.00,982.63,1000.70,150,-0.29,-0.29,-83,1
1611555023,2021-01-25 07:10,100.00,982.56,1000.63,150,-0.29,-0.29,-83,1
1611555083,2021-01-25 07:11,100.00,982.59,1000.66,150,-0.27,-0.27,-82,1
1611555143,2021-01-25 07:12,100.00,982.56,1000.63,150,-0.27,-0.27,-82,1
1611555203,2021-01-25 07:13,100.00,982.57,1000.65,150,-0.26,-0.26,-82,1
1611555263,2021-01-25 07:14,100.00,982.58,1000.65,150,-0.27,-0.27,-83,1
1611555323,2021-01-25 07:15,100.00,982.53,1000.60,150,-0.27,-0.27,-83,1
1611555383,2021-01-25 07:16,100.00,982.56,1000.63,150,-0.26,-0.26,-82,1
1611555443,2021-01-25 07:17,100.00,982.54,1000.61,150,-0.26,-0.26,-83,1
1611555503,2021-01-25 07:18,100.00,982.49,1000.56,150,-0.26,-0.26,-82,1
1611555563,2021-01-25 07:19,100.00,982.54,1000.61,150,-0.25,-0.25,-83,1
1611555623,2021-01-25 07:20,100.00,982.47,1000.54,150,-0.26,-0.26,-82,1
1611555683,2021-01-25 07:21,100.00,982.45,1000.52,150,-0.25,-0.25,-83,1
1611555743,2021-01-25 07:22,100.00,982.44,1000.51,150,-0.24,-0.24,-82,1
1611555866,2021-01-25 07:24,100.00,982.45,1000.52,150,-0.25,-0.25,-82,1
1611555926,2021-01-25 07:25,100.00,982.42,1000.49,150,-0.25,-0.25,-82,1
1611555986,2021-01-25 07:26,100.00,982.44,1000.51,150,-0.25,-0.25,-82,1
1611556046,2021-01-25 07:27,100.00,982.26,1000.34,150,-0.24,-0.24,-82,1
1611556107,2021-01-25 07:28,100.00,982.45,1000.52,150,-0.25,-0.25,-83,1
1611556167,2021-01-25 07:29,100.00,982.46,1000.53,150,-0.24,-0.24,-82,1
1611556227,2021-01-25 07:30,100.00,982.46,1000.53,150,-0.24,-0.24,-82,1
1611556287,2021-01-25 07:31,100.00,982.47,1000.54,150,-0.24,-0.24,-82,1
1611556347,2021-01-25 07:32,100.00,982.45,1000.52,150,-0.24,-0.24,-82,1
1611556407,2021-01-25 07:33,100.00,982.48,1000.55,150,-0.23,-0.23,-82,1
1611556467,2021-01-25 07:34,100.00,982.44,1000.51,150,-0.24,-0.24,-82,1
1611556527,2021-01-25 07:35,100.00,982.46,1000.53,150,-0.24,-0.24,-82,1
1611556587,2021-01-25 07:36,100.00,982.48,1000.55,150,-0.23,-0.23,-82,1
1611556647,2021-01-25 07:37,100.00,982.50,1000.58,150,-0.23,-0.23,-82,1
1611556707,2021-01-25 07:38,100.00,982.50,1000.57,150,-0.40,-0.40,-82,1
1611556767,2021-01-25 07:39,100.00,982.55,1000.62,150,-0.23,-0.23,-82,1
1611556827,2021-01-25 07:40,100.00,982.60,1000.67,150,-0.22,-0.22,-82,1
1611556887,2021-01-25 07:41,100.00,982.63,1000.70,150,-0.23,-0.23,-82,1
1611556947,2021-01-25 07:42,100.00,982.64,1000.71,150,-0.23,-0.23,-82,1
1611557007,2021-01-25 07:43,100.00,982.66,1000.74,150,-0.22,-0.22,-82,1
1611557067,2021-01-25 07:44,100.00,982.67,1000.74,150,-0.21,-0.21,-82,1
1611557127,2021-01-25 07:45,100.00,982.68,1000.75,150,-0.20,-0.20,-83,1
1611557187,2021-01-25 07:46,100.00,982.00,1000.08,150,-0.19,-0.19,-83,1
1611557247,2021-01-25 07:47,100.00,982.70,1000.77,150,-0.19,-0.19,-82,1
1611557307,2021-01-25 07:48,100.00,982.69,1000.77,150,-0.19,-0.19,-82,1
1611557367,2021-01-25 07:49,100.00,982.67,1000.74,150,-0.18,-0.18,-82,1
1611557427,2021-01-25 07:50,100.00,982.70,1000.77,150,-0.18,-0.18,-82,1
1611557487,2021-01-25 07:51,100.00,982.67,1000.74,150,-0.17,-0.17,-82,1
1611557547,2021-01-25 07:52,100.00,982.69,1000.76,150,-0.17,-0.17,-82,1
1611557607,2021-01-25 07:53,100.00,982.69,1000.77,150,-0.17,-0.17,-82,1
1611557668,2021-01-25 07:54,100.00,982.64,1000.71,150,-0.16,-0.16,-82,1
1611557728,2021-01-25 07:55,100.00,982.65,1000.72,150,-0.15,-0.15,-82,1
1611557788,2021-01-25 07:56,100.00,982.67,1000.75,150,-0.14,-0.14,-82,1
1611557848,2021-01-25 07:57,100.00,982.61,1000.68,150,-0.12,-0.12,-82,1
1611557908,2021-01-25 07:58,100.00,982.58,1000.66,150,-0.13,-0.13,-82,1
1611557968,2021-01-25 07:59,100.00,982.57,1000.64,150,-0.14,-0.14,-82,1
1611558028,2021-01-25 08:00,100.00,982.61,1000.68,150,-0.14,-0.14,-82,1
1611558088,2021-01-25 08:01,100.00,982.58,1000.66,150,-0.13,-0.13,-82,1
1611558148,2021-01-25 08:02,100.00,982.57,1000.64,150,-0.13,-0.13,-82,1
1611558208,2021-01-25 08:03,100.00,982.63,1000.71,150,-0.13,-0.13,-82,1
1611558268,2021-01-25 08:04,100.00,982.60,1000.67,150,-0.13,-0.13,-82,1
1611558328,2021-01-25 08:05,100.00,982.62,1000.69,150,-0.15,-0.15,-82,1
1611558388,2021-01-25 08:06,100.00,982.66,1000.73,150,-0.13,-0.13,-82,1
1611558448,2021-01-25 08:07,100.00,982.66,1000.73,150,-0.14,-0.14,-82,1
1611558508,2021-01-25 08:08,100.00,982.67,1000.74,150,-0.15,-0.15,-82,1
1611558568,2021-01-25 08:09,100.00,982.71,1000.79,150,-0.14,-0.14,-82,1
1611558628,2021-01-25 08:10,100.00,982.71,1000.79,150,-0.19,-0.19,-82,1
1611558688,2021-01-25 08:11,100.00,982.72,1000.79,150,-0.15,-0.15,-82,1
1611558748,2021-01-25 08:12,100.00,982.74,1000.81,150,-0.15,-0.15,-82,1
1611558808,2021-01-25 08:13,100.00,982.73,1000.80,150,-0.15,-0.15,-82,1
1611558868,2021-01-25 08:14,100.00,982.76,1000.83,150,-0.13,-0.13,-81,1
1611558928,2021-01-25 08:15,100.00,982.74,1000.81,150,-0.13,-0.13,-82,1
1611558988,2021-01-25 08:16,100.00,982.73,1000.80,150,-0.12,-0.12,-82,1
1611559048,2021-01-25 08:17,100.00,982.75,1000.82,150,-0.12,-0.12,-82,1
1611559109,2021-01-25 08:18,100.00,982.70,1000.78,150,-0.12,-0.12,-82,1
1611559169,2021-01-25 08:19,100.00,982.71,1000.78,150,-0.12,-0.12,-82,1
1611559229,2021-01-25 08:20,100.00,982.72,1000.79,150,-0.09,-0.09,-82,1
1611559289,2021-01-25 08:21,100.00,982.71,1000.79,150,-0.09,-0.09,-82,1
1611559349,2021-01-25 08:22,100.00,982.75,1000.82,150,-0.09,-0.09,-82,1
1611559409,2021-01-25 08:23,100.00,982.72,1000.80,150,-0.10,-0.10,-82,1
1611559469,2021-01-25 08:24,100.00,982.69,1000.77,150,-0.08,-0.08,-82,1
1611559529,2021-01-25 08:25,100.00,982.72,1000.79,150,-0.06,-0.06,-83,1
1611559589,2021-01-25 08:26,100.00,982.70,1000.77,150,-0.06,-0.06,-82,1
1611559649,2021-01-25 08:27,100.00,982.71,1000.78,150,-0.04,-0.04,-83,1
1611559709,2021-01-25 08:28,100.00,982.72,1000.79,150,-0.04,-0.04,-82,1
1611559892,2021-01-25 08:31,100.00,982.67,1000.74,150,-0.05,-0.05,-83,1
1611559952,2021-01-25 08:32,100.00,982.65,1000.72,150,-0.03,-0.03,-83,1
1611560012,2021-01-25 08:33,100.00,982.68,1000.76,150,-0.06,-0.06,-82,1
1611560072,2021-01-25 08:34,100.00,982.67,1000.75,150,-0.05,-0.05,-82,1
1611560132,2021-01-25 08:35,100.00,982.66,1000.73,150,-0.02,-0.02,-83,1
1611560193,2021-01-25 08:36,100.00,982.66,1000.74,150,-0.03,-0.03,-83,1
1611560253,2021-01-25 08:37,100.00,982.67,1000.74,150,-0.03,-0.03,-82,1
1611560313,2021-01-25 08:38,100.00,982.64,1000.71,150,-0.01,-0.01,-83,1
1611560373,2021-01-25 08:39,100.00,982.68,1000.75,150,-0.02,-0.02,-83,1
1611560433,2021-01-25 08:40,100.00,982.61,1000.68,150,-0.01,-0.01,-83,1
1611560493,2021-01-25 08:41,100.00,982.64,1000.71,150,0.00,-0.00,-82,1
1611560553,2021-01-25 08:42,100.00,982.65,1000.72,150,-0.01,-0.01,-82,1
1611560613,2021-01-25 08:43,100.00,982.59,1000.66,150,0.03,0.03,-83,1
1611560673,2021-01-25 08:44,100.00,982.59,1000.67,150,0.03,0.03,-82,1
1611560733,2021-01-25 08:45,100.00,982.60,1000.67,150,0.03,0.03,-82,1
1611560796,2021-01-25 08:46,100.00,982.57,1000.64,150,0.05,0.05,-82,1
1611560856,2021-01-25 08:47,100.00,982.57,1000.65,150,0.06,0.06,-83,1
1611560916,2021-01-25 08:48,100.00,982.58,1000.65,150,0.06,0.06,-82,1
1611560976,2021-01-25 08:49,100.00,982.53,1000.60,150,0.09,0.09,-82,1
1611561036,2021-01-25 08:50,100.00,982.54,1000.61,150,0.08,0.08,-82,1
1611561096,2021-01-25 08:51,100.00,982.50,1000.58,150,0.10,0.10,-82,1
1611561156,2021-01-25 08:52,100.00,982.50,1000.58,150,0.05,0.05,-82,1
1611561216,2021-01-25 08:53,100.00,982.50,1000.57,150,0.13,0.13,-82,1
1611561276,2021-01-25 08:54,100.00,982.47,1000.54,150,0.16,0.16,-82,1
1611561336,2021-01-25 08:55,100.00,982.46,1000.53,150,0.11,0.11,-82,1
1611561396,2021-01-25 08:56,100.00,982.45,1000.52,150,0.13,0.13,-82,1
1611561456,2021-01-25 08:57,100.00,982.40,1000.47,150,0.14,0.14,-82,1
1611561516,2021-01-25 08:58,100.00,982.40,1000.47,150,0.14,0.14,-81,1
1611561576,2021-01-25 08:59,100.00,982.06,1000.13,150,0.14,0.14,-82,1
1611561636,2021-01-25 09:00,100.00,982.38,1000.46,150,0.16,0.16,-82,1
1611561697,2021-01-25 09:01,100.00,982.36,1000.43,150,0.16,0.16,-82,1
1611561757,2021-01-25 09:02,100.00,982.40,1000.47,150,0.16,0.16,-82,1
1611561817,2021-01-25 09:03,100.00,982.37,1000.44,150,0.16,0.16,-82,1
1611561877,2021-01-25 09:04,100.00,982.37,1000.44,150,0.18,0.18,-82,1
1611561937,2021-01-25 09:05,100.00,982.37,1000.45,150,0.18,0.18,-84,1
1611561997,2021-01-25 09:06,100.00,982.34,1000.41,150,0.19,0.19,-83,1
1611562057,2021-01-25 09:07,100.00,982.35,1000.43,150,0.19,0.19,-83,1
1611562117,2021-01-25 09:08,100.00,982.29,1000.36,150,0.17,0.17,-81,1
1611562177,2021-01-25 09:09,100.00,982.30,1000.37,150,0.21,0.21,-82,1
1611562237,2021-01-25 09:10,100.00,982.34,1000.41,150,0.20,0.20,-82,1
1611562297,2021-01-25 09:11,100.00,982.34,1000.41,150,0.22,0.22,-82,1
1611562357,2021-01-25 09:12,100.00,982.33,1000.40,150,0.22,0.22,-82,1
1611562417,2021-01-25 09:13,100.00,982.31,1000.38,150,0.24,0.24,-82,1
1611562477,2021-01-25 09:14,100.00,982.31,1000.38,150,0.24,0.24,-82,1
1611562537,2021-01-25 09:15,100.00,982.28,1000.35,150,0.28,0.28,-82,1
1611562597,2021-01-25 09:16,100.00,982.25,1000.32,150,0.25,0.25,-82,1
1611562657,2021-01-25 09:17,100.00,982.29,1000.36,150,0.28,0.28,-82,1
1611562717,2021-01-25 09:18,100.00,982.28,1000.35,150,0.28,0.28,-82,1
1611562777,2021-01-25 09:19,100.00,982.27,1000.35,150,0.27,0.27,-82,1
1611562837,2021-01-25 09:20,100.00,982.26,1000.33,150,0.28,0.28,-83,1
1611562897,2021-01-25 09:21,100.00,982.25,1000.32,150,0.32,0.32,-83,1
1611562957,2021-01-25 09:22,100.00,982.26,1000.33,150,0.30,0.30,-81,1
1611563017,2021-01-25 09:23,100.00,982.24,1000.32,150,0.33,0.33,-82,1
1611563078,2021-01-25 09:24,100.00,982.22,1000.29,150,0.29,0.29,-82,1
1611563138,2021-01-25 09:25,100.00,982.16,1000.23,150,0.31,0.31,-82,1
1611563198,2021-01-25 09:26,100.00,982.16,1000.24,150,0.31,0.31,-82,1
1611563261,2021-01-25 09:27,100.00,982.16,1000.23,150,0.37,0.37,-83,1
1611563321,2021-01-25 09:28,100.00,982.13,1000.20,150,0.36,0.36,-83,1
1611563381,2021-01-25 09:29,100.00,982.11,1000.19,150,0.35,0.35,-83,1
1611563441,2021-01-25 09:30,100.00,982.09,1000.17,150,0.35,0.35,-82,1
1611563501,2021-01-25 09:31,100.00,982.08,1000.15,150,0.35,0.35,-82,1
1611563561,2021-01-25 09:32,100.00,982.11,1000.18,150,0.37,0.37,-82,1
1611563621,2021-01-25 09:33,100.00,982.11,1000.18,150,0.36,0.36,-82,1
1611563681,2021-01-25 09:34,100.00,982.09,1000.17,150,0.38,0.38,-82,1
1611563741,2021-01-25 09:35,100.00,982.11,1000.19,150,0.40,0.40,-82,1
1611563804,2021-01-25 09:36,100.00,982.09,1000.17,150,0.43,0.43,-82,1
1611563927,2021-01-25 09:38,100.00,982.11,1000.18,150,0.42,0.42,-82,1
1611563987,2021-01-25 09:39,100.00,982.10,1000.17,150,0.43,0.43,-82,1
1611564047,2021-01-25 09:40,100.00,982.09,1000.16,150,0.47,0.47,-82,1
1611564107,2021-01-25 09:41,100.00,982.07,1000.14,150,0.45,0.45,-82,1
1611564167,2021-01-25 09:42,100.00,982.11,1000.18,150,0.46,0.46,-84,1
1611564227,2021-01-25 09:43,100.00,982.10,1000.17,150,0.49,0.49,-83,1
1611564287,2021-01-25 09:44,100.00,982.10,1000.17,150,0.50,0.50,-83,1
1611564347,2021-01-25 09:45,100.00,982.10,1000.18,150,0.52,0.52,-83,1
1611564407,2021-01-25 09:46,100.00,982.09,1000.17,150,0.58,0.58,-83,1
1611564467,2021-01-25 09:47,100.00,982.10,1000.17,150,0.58,0.58,-83,1
1611564527,2021-01-25 09:48,100.00,982.12,1000.19,150,0.57,0.57,-83,1
1611564587,2021-01-25 09:49,100.00,982.04,1000.12,150,0.61,0.61,-83,1
1611564647,2021-01-25 09:50,100.00,982.06,1000.13,150,0.62,0.62,-82,1
1611564707,2021-01-25 09:51,100.00,982.02,1000.10,150,0.62,0.62,-84,1
1611564767,2021-01-25 09:52,100.00,982.00,1000.07,150,0.68,0.68,-82,1
1611564827,2021-01-25 09:53,100.00,982.00,1000.07,150,0.72,0.72,-83,1
1611564888,2021-01-25 09:54,100.00,981.99,1000.06,150,0.70,0.70,-83,1
1611564948,2021-01-25 09:55,100.00,982.01,1000.08,150,0.71,0.71,-83,1
1611565008,2021-01-25 09:56,100.00,981.94,1000.01,150,0.73,0.73,-83,1
1611565068,2021-01-25 09:57,100.00,981.94,1000.01,150,0.72,0.72,-82,1
1611565128,2021-01-25 09:58,100.00,981.93,1000.00,150,0.74,0.74,-83,1
1611565188,2021-01-25 09:59,100.00,981.89,999.96,150,0.78,0.78,-83,1
1611565248,2021-01-25 10:00,100.00,981.92,1000.00,150,0.79,0.79,-83,1
1611565308,2021-01-25 10:01,100.00,981.86,999.94,150,0.81,0.81,-83,1
1611565368,2021-01-25 10:02,100.00,981.88,999.95,150,0.79,0.79,-83,1
1611565428,2021-01-25 10:03,100.00,981.87,999.94,150,0.80,0.80,-83,1
1611565488,2021-01-25 10:04,100.00,981.79,999.87,150,0.84,0.84,-82,1
1611565548,2021-01-25 10:05,100.00,981.84,999.91,150,0.82,0.82,-82,1
1611565608,2021-01-25 10:06,100.00,981.86,999.93,150,0.80,0.80,-83,1
1611565668,2021-01-25 10:07,100.00,981.85,999.93,150,0.78,0.78,-82,1
1611565728,2021-01-25 10:08,100.00,981.85,999.92,150,0.77,0.77,-82,1
1611565788,2021-01-25 10:09,100.00,981.83,999.90,150,0.77,0.77,-83,1
1611565848,2021-01-25 10:10,100.00,981.83,999.90,150,0.77,0.77,-83,1
1611565908,2021-01-25 10:11,100.00,981.84,999.92,150,0.77,0.77,-83,1
1611565968,2021-01-25 10:12,100.00,981.88,999.95,150,0.80,0.80,-82,1
1611566028,2021-01-25 10:13,100.00,981.83,999.90,150,0.84,0.84,-83,1
1611566088,2021-01-25 10:14,100.00,981.90,999.97,150,0.81,0.81,-82,1
1611566148,2021-01-25 10:15,100.00,981.85,999.92,150,0.83,0.83,-83,1
1611566208,2021-01-25 10:16,100.00,981.85,999.92,150,0.76,0.76,-83,1
1611566269,2021-01-25 10:17,100.00,981.84,999.91,150,0.79,0.79,-82,1
1611566329,2021-01-25 10:18,100.00,981.84,999.91,150,0.77,0.77,-83,1
1611566389,2021-01-25 10:19,100.00,981.84,999.91,150,0.79,0.79,-83,1
1611566449,2021-01-25 10:20,100.00,981.86,999.93,150,0.62,0.62,-82,1
1611566509,2021-01-25 10:21,100.00,981.83,999.90,150,0.76,0.76,-82,1
1611566569,2021-01-25 10:22,100.00,981.82,999.89,150,0.76,0.76,-82,1
1611566629,2021-01-25 10:23,100.00,981.80,999.87,150,0.78,0.78,-83,1
1611566692,2021-01-25 10:24,100.00,981.83,999.90,150,0.75,0.75,-83,1
1611566752,2021-01-25 10:25,100.00,981.81,999.88,150,0.77,0.77,-82,1
1611566812,2021-01-25 10:26,100.00,981.81,999.89,150,0.76,0.76,-82,1
1611566872,2021-01-25 10:27,100.00,981.83,999.91,150,0.77,0.77,-82,1
1611566932,2021-01-25 10:28,100.00,981.79,999.86,150,0.77,0.77,-82,1
1611566992,2021-01-25 10:29,100.00,981.80,999.87,150,0.77,0.77,-82,1
1611567052,2021-01-25 10:30,100.00,981.79,999.86,150,0.79,0.79,-83,1
1611567112,2021-01-25 10:31,100.00,981.80,999.87,150,0.77,0.77,-82,1
1611567172,2021-01-25 10:32,100.00,981.81,999.88,150,0.75,0.75,-82,1
1611567232,2021-01-25 10:33,100.00,981.84,999.91,150,0.75,0.75,-82,1
1611567295,2021-01-25 10:34,100.00,981.85,999.92,150,0.74,0.74,-82,1
1611567355,2021-01-25 10:35,100.00,981.86,999.94,150,0.80,0.80,-82,1
1611567415,2021-01-25 10:36,100.00,981.89,999.96,150,0.81,0.81,-82,1
1611567475,2021-01-25 10:37,100.00,981.91,999.98,150,0.78,0.78,-82,1
1611567536,2021-01-25 10:38,100.00,981.95,1000.02,150,0.78,0.78,-82,1
1611567596,2021-01-25 10:39,100.00,981.97,1000.04,150,0.79,0.79,-82,1
1611567656,2021-01-25 10:40,100.00,981.99,1000.07,150,0.79,0.79,-82,1
1611567716,2021-01-25 10:41,100.00,982.02,1000.09,150,0.80,0.80,-82,1
1611567776,2021-01-25 10:42,100.00,982.02,1000.10,150,0.81,0.81,-82,1
1611567836,2021-01-25 10:43,100.00,982.01,1000.08,150,0.83,0.83,-82,1
1611567896,2021-01-25 10:44,100.00,982.03,1000.11,150,0.83,0.83,-82,1
1611567956,2021-01-25 10:45,100.00,982.01,1000.09,150,0.85,0.85,-82,1
1611568016,2021-01-25 10:46,100.00,981.96,1000.03,150,0.85,0.85,-82,1
1611568076,2021-01-25 10:47,100.00,982.02,1000.09,150,0.85,0.85,-82,1
1611568136,2021-01-25 10:48,100.00,981.99,1000.07,150,0.87,0.87,-82,1
1611568196,2021-01-25 10:49,100.00,981.96,1000.03,150,0.86,0.86,-82,1
1611568256,2021-01-25 10:50,100.00,981.96,1000.04,150,0.86,0.86,-82,1
1611568316,2021-01-25 10:51,100.00,981.96,1000.04,150,0.86,0.86,-82,1
1611568376,2021-01-25 10:52,100.00,981.93,1000.01,150,0.86,0.86,-82,1
1611568436,2021-01-25 10:53,100.00,981.95,1000.02,150,0.92,0.92,-82,1
1611568496,2021-01-25 10:54,100.00,981.95,1000.02,150,0.93,0.93,-82,1
1611568556,2021-01-25 10:55,100.00,981.98,1000.05,150,0.90,0.90,-82,1
1611568616,2021-01-25 10:56,100.00,981.93,1000.00,150,0.95,0.95,-83,1
1611568676,2021-01-25 10:57,100.00,981.92,999.99,150,0.95,0.95,-83,1
1611568736,2021-01-25 10:58,100.00,981.94,1000.01,150,0.92,0.92,-82,1
1611568796,2021-01-25 10:59,100.00,981.94,1000.01,150,0.92,0.92,-82,1
1611568856,2021-01-25 11:00,100.00,981.90,999.97,150,0.90,0.90,-83,1
1611568916,2021-01-25 11:01,100.00,981.91,999.98,150,0.91,0.91,-83,1
1611568977,2021-01-25 11:02,100.00,981.88,999.96,150,0.97,0.97,-82,1
1611569037,2021-01-25 11:03,100.00,981.88,999.96,150,0.91,0.91,-82,1
1611569097,2021-01-25 11:04,100.00,981.89,999.97,150,0.91,0.91,-82,1
1611569157,2021-01-25 11:05,100.00,981.84,999.91,150,0.93,0.93,-82,1
1611569217,2021-01-25 11:06,100.00,981.86,999.94,150,0.92,0.92,-83,1
1611569277,2021-01-25 11:07,100.00,981.81,999.89,150,0.90,0.90,-83,1
1611569337,2021-01-25 11:08,100.00,981.83,999.90,150,0.92,0.92,-83,1
1611569397,2021-01-25 11:09,100.00,981.83,999.90,150,0.95,0.95,-83,1
1611569460,2021-01-25 11:11,100.00,981.83,999.90,150,0.90,0.90,-83,1
1611569520,2021-01-25 11:12,100.00,981.81,999.88,150,0.92,0.92,-83,1
1611569580,2021-01-25 11:13,100.00,981.83,999.90,150,0.89,0.89,-83,1
1611569640,2021-01-25 11:14,100.00,981.83,999.90,150,0.91,0.91,-83,1
1611569700,2021-01-25 11:15,100.00,981.81,999.88,150,0.87,0.87,-83,1
1611569760,2021-01-25 11:16,100.00,981.81,999.88,150,0.92,0.92,-84,1
1611569823,2021-01-25 11:17,100.00,981.80,999.87,150,0.91,0.91,-83,1
1611569883,2021-01-25 11:18,100.00,981.80,999.87,150,0.91,0.91,-83,1
1611569943,2021-01-25 11:19,100.00,981.81,999.88,150,0.92,0.92,-83,1
1611570003,2021-01-25 11:20,100.00,981.77,999.84,150,0.91,0.91,-82,1
1611570066,2021-01-25 11:21,100.00,981.78,999.85,150,0.89,0.89,-83,1
1611570126,2021-01-25 11:22,100.00,981.76,999.83,150,0.86,0.86,-83,1
1611570186,2021-01-25 11:23,100.00,981.78,999.86,150,0.85,0.85,-83,1
1611570246,2021-01-25 11:24,100.00,981.75,999.82,150,0.84,0.84,-83,1
1611570306,2021-01-25 11:25,100.00,981.74,999.82,150,0.84,0.84,-84,1
1611570367,2021-01-25 11:26,100.00,981.76,999.83,150,0.83,0.83,-83,1
1611570429,2021-01-25 11:27,100.00,981.75,999.83,150,0.85,0.85,-84,1
1611570492,2021-01-25 11:28,100.00,981.71,999.78,150,0.73,0.73,-85,1
1611570552,2021-01-25 11:29,100.00,981.76,999.83,150,0.84,0.84,-83,1
1611570612,2021-01-25 11:30,100.00,981.74,999.82,150,0.86,0.86,-83,1
1611570675,2021-01-25 11:31,100.00,981.72,999.79,150,0.89,0.89,-84,1
1611570735,2021-01-25 11:32,100.00,981.70,999.77,150,0.88,0.88,-83,1
1611570859,2021-01-25 11:34,100.00,981.70,999.78,150,0.87,0.87,-83,1
1611570919,2021-01-25 11:35,100.00,981.69,999.76,150,0.87,0.87,-84,1
1611570979,2021-01-25 11:36,100.00,981.69,999.76,150,0.87,0.87,-84,1
1611571102,2021-01-25 11:38,100.00,981.57,999.64,150,0.87,0.87,-83,1
1611571226,2021-01-25 11:40,100.00,981.64,999.71,150,0.83,0.83,-84,1
1611571286,2021-01-25 11:41,100.00,981.68,999.75,150,0.87,0.87,-83,1
1611571349,2021-01-25 11:42,100.00,981.65,999.72,150,0.87,0.87,-83,1
1611571411,2021-01-25 11:43,100.00,981.63,999.70,150,0.82,0.82,-83,1
1611571472,2021-01-25 11:44,100.00,981.66,999.73,150,0.81,0.81,-82,1
1611571532,2021-01-25 11:45,100.00,981.62,999.69,150,0.81,0.81,-82,1
1611571592,2021-01-25 11:46,100.00,981.63,999.70,150,0.79,0.79,-82,1
1611571654,2021-01-25 11:47,100.00,981.60,999.67,150,0.81,0.81,-82,1
1611571715,2021-01-25 11:48,100.00,981.57,999.64,150,0.86,0.86,-81,1
1611571775,2021-01-25 11:49,100.00,981.56,999.63,150,0.79,0.79,-81,1
1611571835,2021-01-25 11:50,100.00,981.55,999.62,150,0.77,0.77,-81,1
1611571895,2021-01-25 11:51,100.00,981.55,999.63,150,0.78,0.78,-80,1
1611572018,2021-01-25 11:53,100.00,981.55,999.62,150,0.77,0.77,-81,1
1611572078,2021-01-25 11:54,100.00,981.52,999.59,150,0.73,0.73,-80,1
1611572138,2021-01-25 11:55,100.00,981.53,999.61,150,0.72,0.72,-80,1
1611572198,2021-01-25 11:56,100.00,981.52,999.59,150,0.71,0.71,-80,1
1611572258,2021-01-25 11:57,100.00,981.51,999.59,150,0.77,0.77,-80,1
1611572318,2021-01-25 11:58,100.00,981.54,999.61,150,0.73,0.73,-80,1
1611572378,2021-01-25 11:59,100.00,981.50,999.57,150,0.66,0.66,-79,1
1611572438,2021-01-25 12:00,100.00,981.54,999.61,150,0.74,0.74,-80,1
1611572498,2021-01-25 12:01,100.00,981.49,999.57,150,0.76,0.76,-80,1
1611572558,2021-01-25 12:02,100.00,981.52,999.59,150,0.74,0.74,-80,1
1611572618,2021-01-25 12:03,100.00,981.55,999.62,150,0.73,0.73,-79,1
1611572678,2021-01-25 12:04,100.00,981.53,999.61,150,0.68,0.68,-80,1
1611572738,2021-01-25 12:05,100.00,981.51,999.58,150,0.73,0.73,-80,1
1611572798,2021-01-25 12:06,100.00,981.40,999.48,150,0.66,0.66,-79,1
1611572858,2021-01-25 12:07,100.00,981.47,999.54,150,0.70,0.70,-79,1
1611572918,2021-01-25 12:08,100.00,981.48,999.55,150,0.72,0.72,-79,1
1611572978,2021-01-25 12:09,100.00,981.48,999.55,150,0.71,0.71,-80,1
1611573038,2021-01-25 12:10,100.00,981.47,999.54,150,0.67,0.67,-80,1
1611573098,2021-01-25 12:11,100.00,981.45,999.52,150,0.71,0.71,-80,1
1611573159,2021-01-25 12:12,100.00,981.44,999.51,150,0.71,0.71,-79,1
1611573219,2021-01-25 12:13,100.00,981.42,999.50,150,0.68,0.68,-80,1
1611573279,2021-01-25 12:14,100.00,981.41,999.48,150,0.69,0.69,-80,1
1611573339,2021-01-25 12:15,100.00,981.41,999.48,150,0.70,0.70,-79,1
1611573399,2021-01-25 12:16,100.00,981.39,999.46,150,0.68,0.68,-79,1
1611573459,2021-01-25 12:17,100.00,981.33,999.41,150,0.68,0.68,-79,1
1611573519,2021-01-25 12:18,100.00,981.34,999.41,150,0.69,0.69,-79,1
1611573579,2021-01-25 12:19,100.00,981.32,999.39,150,0.72,0.72,-80,1
1611573639,2021-01-25 12:20,100.00,981.29,999.36,150,0.74,0.74,-80,1
1611573699,2021-01-25 12:21,100.00,981.25,999.32,150,0.74,0.74,-79,1
1611573759,2021-01-25 12:22,100.00,981.24,999.31,150,0.69,0.69,-79,1
1611573819,2021-01-25 12:23,100.00,981.20,999.27,150,0.69,0.69,-79,1
1611573879,2021-01-25 12:24,100.00,981.18,999.25,150,0.67,0.67,-79,1
1611573939,2021-01-25 12:25,100.00,981.15,999.23,150,0.67,0.67,-80,1
1611573999,2021-01-25 12:26,100.00,981.15,999.22,150,0.63,0.63,-79,1
1611574059,2021-01-25 12:27,100.00,981.13,999.21,150,0.71,0.71,-80,1
1611574119,2021-01-25 12:28,100.00,981.12,999.19,150,0.69,0.69,-81,1
1611574179,2021-01-25 12:29,100.00,981.09,999.17,150,0.70,0.70,-80,1
1611574239,2021-01-25 12:30,100.00,981.09,999.16,150,0.71,0.71,-81,1
1611574299,2021-01-25 12:31,100.00,981.07,999.15,150,0.67,0.67,-80,1
1611574359,2021-01-25 12:32,100.00,981.06,999.14,150,0.67,0.67,-80,1
1611574419,2021-01-25 12:33,100.00,981.06,999.13,150,0.69,0.69,-80,1
1611574480,2021-01-25 12:34,100.00,981.04,999.11,150,0.66,0.66,-81,1
1611574540,2021-01-25 12:35,100.00,981.04,999.11,150,0.69,0.69,-81,1
1611574600,2021-01-25 12:36,100.00,981.00,999.07,150,0.70,0.70,-81,1
1611574660,2021-01-25 12:37,100.00,981.05,999.12,150,0.71,0.71,-80,1
1611574720,2021-01-25 12:38,100.00,981.03,999.10,150,0.71,0.71,-79,1
1611574780,2021-01-25 12:39,100.00,981.01,999.08,150,0.72,0.72,-81,1
1611574840,2021-01-25 12:40,100.00,981.00,999.07,150,0.67,0.67,-81,1
1611574900,2021-01-25 12:41,100.00,980.91,998.98,150,0.69,0.69,-80,1
1611574960,2021-01-25 12:42,100.00,980.91,998.98,150,0.66,0.66,-81,1
1611575020,2021-01-25 12:43,100.00,980.86,998.93,150,0.64,0.64,-80,1
1611575080,2021-01-25 12:44,100.00,980.86,998.94,150,0.67,0.67,-84,1
1611575140,2021-01-25 12:45,100.00,980.85,998.92,150,0.62,0.62,-81,1
1611575200,2021-01-25 12:46,100.00,980.62,998.69,150,0.57,0.57,-82,1
1611575260,2021-01-25 12:47,100.00,980.84,998.91,150,0.59,0.59,-82,1
1611575320,2021-01-25 12:48,100.00,980.84,998.91,150,0.59,0.59,-83,1
1611575380,2021-01-25 12:49,100.00,980.84,998.92,150,0.55,0.55,-82,1
1611575440,2021-01-25 12:50,100.00,980.82,998.89,150,0.56,0.56,-82,1
1611575500,2021-01-25 12:51,100.00,980.83,998.90,150,0.55,0.55,-82,1
1611575560,2021-01-25 12:52,100.00,980.79,998.87,150,0.55,0.55,-82,1
1611575620,2021-01-25 12:53,100.00,980.83,998.90,150,0.56,0.56,-83,1
1611575680,2021-01-25 12:54,100.00,980.83,998.90,150,0.52,0.52,-82,1
1611575740,2021-01-25 12:55,100.00,980.80,998.87,150,0.53,0.53,-82,1
1611575801,2021-01-25 12:56,100.00,980.80,998.87,150,0.51,0.51,-82,1
1611575861,2021-01-25 12:57,100.00,980.74,998.82,150,0.53,0.53,-82,1
1611575921,2021-01-25 12:58,100.00,980.75,998.82,150,0.50,0.50,-83,1
1611575981,2021-01-25 12:59,100.00,980.62,998.69,150,0.48,0.48,-84,1
1611576041,2021-01-25 13:00,100.00,980.72,998.80,150,0.45,0.45,-83,1
1611576104,2021-01-25 13:01,100.00,980.69,998.76,150,0.46,0.46,-83,1
1611576164,2021-01-25 13:02,100.00,980.70,998.77,150,0.45,0.45,-83,1
1611576224,2021-01-25 13:03,100.00,980.70,998.77,150,0.45,0.45,-83,1
1611576284,2021-01-25 13:04,100.00,980.69,998.76,150,0.44,0.44,-84,1
1611576407,2021-01-25 13:06,100.00,980.66,998.73,150,0.43,0.43,-84,1
1611576467,2021-01-25 13:07,100.00,980.62,998.69,150,0.40,0.40,-84,1
1611576530,2021-01-25 13:08,100.00,980.64,998.71,150,0.42,0.42,-84,1
1611576590,2021-01-25 13:09,100.00,980.48,998.55,150,0.46,0.46,-84,1
1611576650,2021-01-25 13:10,100.00,980.58,998.65,150,0.45,0.45,-83,1
1611576710,2021-01-25 13:11,100.00,980.19,998.26,150,0.45,0.45,-82,1
1611576770,2021-01-25 13:12,100.00,980.55,998.62,150,0.49,0.49,-81,1
1611576894,2021-01-25 13:14,100.00,980.48,998.56,150,0.47,0.47,-84,1
1611576954,2021-01-25 13:15,100.00,980.49,998.56,150,0.49,0.49,-84,1
1611577080,2021-01-25 13:18,100.00,980.48,998.55,150,0.48,0.48,-86,1
1611577203,2021-01-25 13:20,100.00,980.49,998.56,150,0.51,0.51,-83,1
1611577329,2021-01-25 13:22,100.00,980.53,998.60,150,0.52,0.52,-85,1
1611577389,2021-01-25 13:23,100.00,980.51,998.58,150,0.48,0.48,-85,1
1611577449,2021-01-25 13:24,100.00,980.49,998.56,150,0.50,0.50,-84,1
1611577575,2021-01-25 13:26,100.00,980.46,998.53,150,0.52,0.52,-86,1
1611577636,2021-01-25 13:27,100.00,980.48,998.55,150,0.52,0.52,-83,1
1611577696,2021-01-25 13:28,100.00,980.47,998.54,150,0.47,0.47,-83,1
1611577756,2021-01-25 13:29,100.00,980.48,998.55,150,0.49,0.49,-85,1
1611577819,2021-01-25 13:30,100.00,980.47,998.54,150,0.50,0.50,-83,1
1611577879,2021-01-25 13:31,100.00,980.47,998.54,150,0.48,0.48,-86,1
1611578065,2021-01-25 13:34,100.00,980.43,998.50,150,0.45,0.45,-84,1
1611578125,2021-01-25 13:35,100.00,980.40,998.47,150,0.47,0.47,-84,1
1611578185,2021-01-25 13:36,100.00,980.39,998.46,150,0.43,0.43,-84,1
1611578248,2021-01-25 13:37,100.00,980.44,998.51,150,0.47,0.47,-84,1
1611578308,2021-01-25 13:38,100.00,980.39,998.46,150,0.45,0.45,-83,1
1611578368,2021-01-25 13:39,100.00,980.39,998.46,150,0.41,0.41,-82,1
1611578428,2021-01-25 13:40,100.00,980.37,998.44,150,0.44,0.44,-83,1
1611578488,2021-01-25 13:41,100.00,980.36,998.43,150,0.42,0.42,-82,1
1611578548,2021-01-25 13:42,100.00,980.36,998.43,150,0.44,0.44,-81,1
1611578608,2021-01-25 13:43,100.00,980.37,998.44,150,0.37,0.37,-82,1
1611578668,2021-01-25 13:44,100.00,980.33,998.40,150,0.41,0.41,-80,1
1611578728,2021-01-25 13:45,100.00,980.39,998.46,150,0.40,0.40,-81,1
1611578788,2021-01-25 13:46,100.00,980.31,998.38,150,0.39,0.39,-80,1
1611578848,2021-01-25 13:47,100.00,980.33,998.40,150,0.37,0.37,-80,1
1611578908,2021-01-25 13:48,100.00,980.37,998.44,150,0.36,0.36,-81,1
1611578969,2021-01-25 13:49,100.00,980.31,998.38,150,0.37,0.37,-79,1
1611579029,2021-01-25 13:50,100.00,980.31,998.38,150,0.34,0.34,-79,1
1611579089,2021-01-25 13:51,100.00,980.30,998.38,150,0.35,0.35,-79,1
1611579149,2021-01-25 13:52,100.00,980.36,998.43,150,0.33,0.33,-81,1
1611579209,2021-01-25 13:53,100.00,980.30,998.37,150,0.34,0.34,-78,1
1611579269,2021-01-25 13:54,100.00,980.23,998.31,150,0.32,0.32,-78,1
1611579329,2021-01-25 13:55,100.00,980.27,998.34,150,0.31,0.31,-77,1
1611579389,2021-01-25 13:56,100.00,980.29,998.36,150,0.34,0.34,-77,1
1611579449,2021-01-25 13:57,100.00,980.21,998.28,150,0.34,0.34,-79,1
1611579509,2021-01-25 13:58,100.00,980.21,998.28,150,0.35,0.35,-79,1
1611579569,2021-01-25 13:59,100.00,980.23,998.30,150,0.34,0.34,-81,1
1611579629,2021-01-25 14:00,100.00,980.18,998.26,150,0.32,0.32,-78,1
1611579752,2021-01-25 14:02,100.00,980.17,998.24,150,0.26,0.26,-77,1
1611579812,2021-01-25 14:03,100.00,980.14,998.21,150,0.31,0.31,-77,1
1611579872,2021-01-25 14:04,100.00,980.14,998.22,150,0.32,0.32,-79,1
1611579932,2021-01-25 14:05,100.00,980.15,998.22,150,0.31,0.31,-76,1
1611579992,2021-01-25 14:06,100.00,980.16,998.24,150,0.28,0.28,-79,1
1611580052,2021-01-25 14:07,100.00,980.13,998.20,150,0.28,0.28,-77,1
1611580112,2021-01-25 14:08,100.00,980.12,998.19,150,0.28,0.28,-77,1
1611580172,2021-01-25 14:09,100.00,980.14,998.21,150,0.26,0.26,-80,1
1611580232,2021-01-25 14:10,100.00,980.09,998.16,150,0.29,0.29,-79,1
1611580292,2021-01-25 14:11,100.00,980.08,998.15,150,0.25,0.25,-80,1
1611580352,2021-01-25 14:12,100.00,980.06,998.13,150,0.22,0.22,-77,1
1611580415,2021-01-25 14:13,100.00,980.10,998.17,150,0.21,0.21,-83,1
1611580475,2021-01-25 14:14,100.00,980.00,998.07,150,0.20,0.20,-78,1
1611580536,2021-01-25 14:15,100.00,979.99,998.06,150,0.20,0.20,-80,1
1611580596,2021-01-25 14:16,100.00,979.97,998.05,150,0.19,0.19,-79,1
1611580656,2021-01-25 14:17,100.00,979.98,998.05,150,0.18,0.18,-78,1
1611580716,2021-01-25 14:18,100.00,979.98,998.05,150,0.16,0.16,-79,1
1611580776,2021-01-25 14:19,100.00,979.92,997.99,150,0.19,0.19,-77,1
1611580836,2021-01-25 14:20,100.00,979.96,998.03,150,0.20,0.20,-78,1
1611580896,2021-01-25 14:21,100.00,979.97,998.04,150,0.19,0.19,-79,1
1611580956,2021-01-25 14:22,100.00,979.97,998.04,150,0.17,0.17,-78,1
1611581016,2021-01-25 14:23,100.00,979.97,998.04,150,0.19,0.19,-79,1
1611581079,2021-01-25 14:24,100.00,979.99,998.06,150,0.14,0.14,-84,1
1611581139,2021-01-25 14:25,100.00,979.93,998.00,150,0.18,0.18,-77,1
1611581202,2021-01-25 14:26,100.00,980.01,998.08,150,0.15,0.15,-84,1
1611581263,2021-01-25 14:27,100.00,979.99,998.06,150,0.12,0.12,-81,1
1611581323,2021-01-25 14:28,100.00,979.96,998.03,150,0.14,0.14,-81,1
1611581383,2021-01-25 14:29,100.00,979.96,998.03,150,0.14,0.14,-79,1
1611581506,2021-01-25 14:31,100.00,979.92,997.99,150,0.11,0.11,-80,1
1611581566,2021-01-25 14:32,100.00,979.89,997.96,150,0.13,0.13,-79,1
1611581626,2021-01-25 14:33,100.00,979.88,997.95,150,0.13,0.13,-79,1
1611581686,2021-01-25 14:34,100.00,979.86,997.93,150,0.11,0.11,-80,1
1611581746,2021-01-25 14:35,100.00,979.87,997.94,150,0.11,0.11,-80,1
1611581806,2021-01-25 14:36,100.00,979.85,997.92,150,0.08,0.08,-80,1
1611581930,2021-01-25 14:38,100.00,979.85,997.92,150,0.07,0.07,-81,1
1611581990,2021-01-25 14:39,100.00,979.83,997.91,150,0.05,0.05,-82,1
1611582050,2021-01-25 14:40,100.00,979.83,997.91,150,0.04,0.04,-81,1
1611582110,2021-01-25 14:41,100.00,979.82,997.89,150,0.06,0.06,-80,1
1611582173,2021-01-25 14:42,100.00,979.87,997.94,150,0.02,0.02,-82,1
1611582233,2021-01-25 14:43,100.00,979.89,997.96,150,-0.01,-0.01,-82,1
1611582293,2021-01-25 14:44,100.00,979.90,997.97,150,0.01,0.01,-80,1
1611582353,2021-01-25 14:45,100.00,979.87,997.94,150,0.01,0.01,-81,1
1611582413,2021-01-25 14:46,100.00,979.87,997.95,150,0.01,0.01,-83,1
1611582473,2021-01-25 14:47,100.00,979.84,997.91,150,-0.01,-0.01,-80,1
1611582533,2021-01-25 14:48,100.00,979.87,997.94,150,-0.02,-0.02,-79,1
1611582593,2021-01-25 14:49,100.00,979.85,997.93,150,-0.02,-0.02,-81,1
1611582653,2021-01-25 14:50,100.00,979.87,997.94,150,-0.02,-0.02,-80,1
1611582776,2021-01-25 14:52,100.00,979.86,997.93,150,-0.05,-0.05,-84,1
1611582836,2021-01-25 14:53,100.00,979.86,997.93,150,-0.04,-0.04,-80,1
1611582896,2021-01-25 14:54,100.00,979.83,997.90,150,-0.02,-0.02,-81,1
1611582959,2021-01-25 14:55,100.00,979.82,997.89,150,-0.03,-0.03,-81,1
1611583022,2021-01-25 14:57,100.00,979.77,997.84,150,-0.01,-0.01,-80,1
1611583082,2021-01-25 14:58,100.00,979.78,997.85,150,-0.01,-0.01,-80,1
1611583206,2021-01-25 15:00,100.00,979.80,997.88,150,-0.06,-0.06,-82,1
1611583269,2021-01-25 15:01,100.00,979.80,997.88,150,-0.05,-0.05,-85,1
1611583332,2021-01-25 15:02,100.00,979.84,997.91,150,-0.06,-0.06,-84,1
1611583395,2021-01-25 15:03,100.00,979.83,997.90,150,-0.04,-0.04,-85,1
1611583458,2021-01-25 15:04,100.00,979.84,997.92,150,-0.02,-0.02,-84,1
1611583644,2021-01-25 15:07,100.00,979.89,997.96,150,-0.04,-0.04,-86,1
1611583834,2021-01-25 15:10,100.00,979.89,997.96,150,-0.07,-0.07,-88,1
1611584020,2021-01-25 15:13,100.00,979.94,998.01,150,-0.07,-0.07,-85,1
1611584146,2021-01-25 15:15,100.00,979.95,998.02,150,-0.07,-0.07,-87,1
1611584209,2021-01-25 15:16,100.00,979.94,998.02,150,-0.09,-0.09,-83,1
1611584269,2021-01-25 15:17,100.00,979.98,998.06,150,-0.08,-0.08,-81,1
1611585541,2021-01-25 15:39,100.00,980.10,998.17,150,-0.12,-0.12,-86,1
1611585604,2021-01-25 15:40,100.00,979.79,997.87,150,-0.12,-0.12,-87,1
1611585729,2021-01-25 15:42,100.00,980.07,998.14,150,-0.13,-0.13,-86,1
1611585916,2021-01-25 15:45,100.00,980.04,998.11,150,-0.12,-0.12,-84,1
1611586039,2021-01-25 15:47,100.00,980.04,998.11,150,-0.12,-0.12,-84,1
1611586358,2021-01-25 15:52,100.00,979.87,997.95,150,-0.15,-0.15,-85,1
1611586484,2021-01-25 15:54,100.00,979.98,998.05,150,-0.13,-0.13,-85,1
1611586610,2021-01-25 15:56,100.00,980.03,998.10,150,-0.12,-0.12,-86,1
1611586670,2021-01-25 15:57,100.00,980.03,998.10,150,-0.13,-0.13,-83,1
1611586862,2021-01-25 16:01,100.00,979.29,997.36,150,-0.12,-0.12,-86,1
1611586925,2021-01-25 16:02,100.00,979.96,998.03,150,-0.14,-0.14,-84,1
1611587174,2021-01-25 16:06,100.00,979.92,997.99,150,-0.14,-0.14,-86,1
1611587423,2021-01-25 16:10,100.00,979.97,998.04,150,-0.15,-0.15,-82,1
1611587664,2021-01-25 16:14,100.00,979.96,998.04,150,-0.17,-0.17,-83,1
1611587979,2021-01-25 16:19,100.00,980.00,998.07,150,-0.16,-0.16,-86,1
1611588168,2021-01-25 16:22,100.00,979.99,998.06,150,-0.15,-0.15,-86,1
1611588361,2021-01-25 16:26,100.00,980.01,998.08,150,-0.17,-0.17,-86,1
1611588421,2021-01-25 16:27,100.00,980.05,998.13,150,-0.31,-0.31,-84,1
1611588547,2021-01-25 16:29,100.00,980.01,998.08,150,-0.16,-0.16,-84,1
1611588797,2021-01-25 16:33,100.00,980.06,998.14,150,-0.14,-0.14,-83,1
1611588857,2021-01-25 16:34,100.00,980.04,998.12,150,-0.14,-0.14,-84,1
1611588917,2021-01-25 16:35,100.00,980.06,998.13,150,-0.13,-0.13,-83,1
1611588977,2021-01-25 16:36,100.00,980.03,998.11,150,-0.15,-0.15,-83,1
1611589037,2021-01-25 16:37,100.00,980.01,998.09,150,-0.13,-0.13,-85,1
1611589097,2021-01-25 16:38,100.00,980.01,998.08,150,-0.16,-0.16,-85,1
1611589157,2021-01-25 16:39,100.00,979.98,998.05,150,-0.13,-0.13,-84,1
1611589286,2021-01-25 16:41,100.00,979.93,998.01,150,-0.13,-0.13,-88,1
1611589349,2021-01-25 16:42,100.00,979.98,998.05,150,-0.15,-0.15,-86,1
1611589409,2021-01-25 16:43,100.00,979.93,998.00,150,-0.16,-0.16,-82,1
1611589533,2021-01-25 16:45,100.00,979.92,997.99,150,-0.19,-0.19,-86,1
1611589593,2021-01-25 16:46,100.00,979.90,997.97,150,-0.17,-0.17,-83,1
1611589653,2021-01-25 16:47,100.00,979.94,998.01,150,-0.19,-0.19,-83,1
1611589776,2021-01-25 16:49,100.00,979.91,997.98,150,-0.18,-0.18,-83,1
1611589836,2021-01-25 16:50,100.00,979.94,998.01,150,-0.18,-0.18,-84,1
1611589896,2021-01-25 16:51,100.00,979.93,998.01,150,-0.17,-0.17,-82,1
1611589956,2021-01-25 16:52,100.00,979.88,997.95,150,-0.17,-0.17,-82,1
1611590016,2021-01-25 16:53,100.00,979.89,997.97,150,-0.17,-0.17,-82,1
1611590079,2021-01-25 16:54,100.00,979.85,997.92,150,-0.17,-0.17,-84,1
1611590140,2021-01-25 16:55,100.00,979.83,997.90,150,-0.17,-0.17,-81,1
1611590202,2021-01-25 16:56,100.00,979.82,997.89,150,-0.18,-0.18,-82,1
1611590262,2021-01-25 16:57,100.00,979.81,997.88,150,-0.16,-0.16,-80,1
1611590322,2021-01-25 16:58,100.00,979.79,997.87,150,-0.17,-0.17,-82,1
1611590382,2021-01-25 16:59,100.00,979.80,997.87,150,-0.17,-0.17,-83,1
1611590442,2021-01-25 17:00,100.00,979.81,997.88,150,-0.18,-0.18,-79,1
1611590502,2021-01-25 17:01,100.00,979.76,997.84,150,-0.18,-0.18,-84,1
1611590565,2021-01-25 17:02,100.00,979.77,997.84,150,-0.17,-0.17,-82,1
1611590625,2021-01-25 17:03,100.00,979.75,997.82,150,-0.17,-0.17,-81,1
1611590685,2021-01-25 17:04,100.00,979.73,997.80,150,-0.16,-0.16,-84,1
1611590745,2021-01-25 17:05,100.00,979.76,997.83,150,-1.01,-1.01,-81,1
1611590808,2021-01-25 17:06,100.00,979.73,997.80,150,-0.16,-0.16,-80,1
1611590871,2021-01-25 17:07,100.00,979.71,997.78,150,-0.15,-0.15,-82,1
1611590931,2021-01-25 17:08,100.00,979.71,997.78,150,-0.17,-0.17,-79,1
1611590991,2021-01-25 17:09,100.00,979.74,997.81,150,-0.17,-0.17,-79,1
1611591051,2021-01-25 17:10,100.00,979.73,997.81,150,-0.17,-0.17,-80,1
1611591111,2021-01-25 17:11,100.00,979.70,997.78,150,-0.16,-0.16,-80,1
1611591171,2021-01-25 17:12,100.00,979.69,997.77,150,-0.15,-0.15,-79,1
1611591231,2021-01-25 17:13,100.00,979.69,997.76,150,-0.14,-0.14,-82,1
1611591291,2021-01-25 17:14,100.00,979.69,997.76,150,-0.14,-0.14,-80,1
1611591351,2021-01-25 17:15,100.00,979.71,997.78,150,-0.14,-0.14,-81,1
1611591411,2021-01-25 17:16,100.00,979.69,997.76,150,-0.14,-0.14,-79,1
1611591471,2021-01-25 17:17,100.00,979.71,997.78,150,-0.15,-0.15,-81,1
1611591531,2021-01-25 17:18,100.00,979.73,997.80,150,-0.17,-0.17,-80,1
1611591591,2021-01-25 17:19,100.00,979.70,997.77,150,-0.13,-0.13,-82,1
1611591654,2021-01-25 17:20,100.00,979.69,997.76,150,-0.14,-0.14,-80,1
1611591714,2021-01-25 17:21,100.00,979.70,997.77,150,-0.14,-0.14,-78,1
1611591777,2021-01-25 17:22,100.00,979.72,997.80,150,-0.15,-0.15,-86,1
1611591837,2021-01-25 17:23,100.00,979.68,997.75,150,-0.14,-0.14,-83,1
1611591897,2021-01-25 17:24,100.00,979.66,997.73,150,-0.12,-0.12,-81,1
1611592020,2021-01-25 17:27,100.00,979.65,997.72,150,-0.13,-0.13,-79,1
1611592081,2021-01-25 17:28,100.00,979.67,997.74,150,-0.12,-0.12,-82,1
1611592141,2021-01-25 17:29,100.00,979.66,997.73,150,-0.11,-0.11,-82,1
1611592267,2021-01-25 17:31,100.00,979.63,997.70,150,-0.14,-0.14,-81,1
1611592327,2021-01-25 17:32,100.00,979.60,997.67,150,-0.13,-0.13,-80,1
1611592390,2021-01-25 17:33,100.00,979.66,997.73,150,-0.12,-0.12,-83,1
1611592450,2021-01-25 17:34,100.00,979.65,997.73,150,-0.11,-0.11,-81,1
1611592510,2021-01-25 17:35,100.00,979.67,997.75,150,-0.11,-0.11,-81,1
1611592570,2021-01-25 17:36,100.00,979.64,997.71,150,-0.11,-0.11,-81,1
1611592630,2021-01-25 17:37,100.00,979.66,997.73,150,-0.10,-0.10,-83,1
1611592690,2021-01-25 17:38,100.00,979.63,997.70,150,-0.11,-0.11,-82,1
1611592750,2021-01-25 17:39,100.00,979.64,997.71,150,-0.10,-0.10,-83,1
1611592810,2021-01-25 17:40,100.00,979.66,997.73,150,-0.10,-0.10,-82,1
1611592870,2021-01-25 17:41,100.00,979.63,997.71,150,-0.11,-0.11,-82,1
1611592930,2021-01-25 17:42,100.00,979.65,997.73,150,-0.11,-0.11,-82,1
1611592990,2021-01-25 17:43,100.00,979.68,997.75,150,-0.34,-0.34,-82,1
1611593050,2021-01-25 17:44,100.00,979.67,997.74,150,-0.10,-0.10,-82,1
1611593110,2021-01-25 17:45,100.00,979.66,997.73,150,-0.11,-0.11,-81,1
1611593170,2021-01-25 17:46,100.00,979.64,997.72,150,-0.09,-0.09,-82,1
1611593230,2021-01-25 17:47,100.00,979.65,997.72,150,-0.10,-0.10,-82,1
1611593290,2021-01-25 17:48,100.00,979.65,997.72,150,-0.11,-0.11,-82,1
1611593350,2021-01-25 17:49,100.00,979.66,997.74,150,-0.11,-0.11,-81,1
1611593410,2021-01-25 17:50,100.00,979.65,997.72,150,-0.10,-0.10,-81,1
1611593470,2021-01-25 17:51,100.00,979.60,997.67,150,-0.09,-0.09,-80,1
1611593534,2021-01-25 17:52,100.00,979.59,997.66,150,-0.09,-0.09,-81,1
1611593594,2021-01-25 17:53,100.00,979.58,997.66,150,-0.13,-0.13,-79,1
1611593654,2021-01-25 17:54,100.00,979.54,997.62,150,-0.10,-0.10,-78,1
1611593714,2021-01-25 17:55,100.00,979.55,997.62,150,-0.10,-0.10,-77,1
1611593774,2021-01-25 17:56,100.00,979.58,997.65,150,-0.11,-0.11,-82,1
1611593834,2021-01-25 17:57,100.00,979.57,997.64,150,-0.11,-0.11,-83,1
1611593894,2021-01-25 17:58,100.00,979.52,997.59,150,-0.11,-0.11,-77,1
1611593954,2021-01-25 17:59,100.00,979.48,997.55,150,-0.11,-0.11,-79,1
1611594014,2021-01-25 18:00,100.00,979.50,997.57,150,-0.09,-0.09,-79,1
1611594074,2021-01-25 18:01,100.00,979.46,997.54,150,-0.10,-0.10,-77,1
1611594134,2021-01-25 18:02,100.00,979.47,997.54,150,-0.11,-0.11,-80,1
1611594194,2021-01-25 18:03,100.00,979.39,997.46,150,-0.10,-0.10,-79,1
1611594254,2021-01-25 18:04,100.00,979.42,997.50,150,-0.11,-0.11,-78,1
1611594314,2021-01-25 18:05,100.00,979.42,997.50,150,-0.12,-0.12,-79,1
1611594374,2021-01-25 18:06,100.00,979.42,997.49,150,-0.13,-0.13,-79,1
1611594434,2021-01-25 18:07,100.00,979.44,997.52,150,-0.11,-0.11,-79,1
1611594494,2021-01-25 18:08,100.00,979.40,997.47,150,-0.12,-0.12,-80,1
1611594554,2021-01-25 18:09,100.00,979.40,997.47,150,-0.13,-0.13,-79,1
1611594614,2021-01-25 18:10,100.00,979.38,997.46,150,-0.11,-0.11,-78,1
1611594674,2021-01-25 18:11,100.00,979.42,997.49,150,-0.12,-0.12,-79,1
1611594734,2021-01-25 18:12,100.00,979.35,997.42,150,-0.13,-0.13,-80,1
1611594794,2021-01-25 18:13,100.00,979.42,997.50,150,-0.13,-0.13,-84,1
1611594854,2021-01-25 18:14,100.00,979.36,997.44,150,-0.13,-0.13,-80,1
1611594914,2021-01-25 18:15,100.00,979.38,997.45,150,-0.13,-0.13,-79,1
1611594974,2021-01-25 18:16,100.00,979.30,997.38,150,-0.12,-0.12,-79,1
1611595035,2021-01-25 18:17,100.00,979.33,997.40,150,-0.13,-0.13,-77,1
1611595095,2021-01-25 18:18,100.00,979.35,997.42,150,-0.11,-0.11,-78,1
1611595155,2021-01-25 18:19,100.00,979.35,997.42,150,-0.15,-0.15,-77,1
1611595218,2021-01-25 18:20,100.00,979.33,997.40,150,-0.14,-0.14,-80,1
1611595278,2021-01-25 18:21,100.00,979.38,997.45,150,-0.13,-0.13,-79,1
1611595338,2021-01-25 18:22,100.00,979.37,997.45,150,-0.15,-0.15,-80,1
1611595398,2021-01-25 18:23,100.00,979.33,997.40,150,-0.14,-0.14,-81,1
1611595458,2021-01-25 18:24,100.00,979.34,997.42,150,-0.14,-0.14,-79,1
1611595518,2021-01-25 18:25,100.00,979.37,997.44,150,-0.15,-0.15,-78,1
1611595578,2021-01-25 18:26,100.00,979.38,997.45,150,-0.13,-0.13,-79,1
1611595638,2021-01-25 18:27,100.00,979.34,997.41,150,-0.13,-0.13,-80,1
1611595698,2021-01-25 18:28,100.00,979.34,997.41,150,-0.15,-0.15,-80,1
1611595758,2021-01-25 18:29,100.00,979.37,997.44,150,-0.16,-0.16,-80,1
1611595818,2021-01-25 18:30,100.00,979.36,997.43,150,-0.14,-0.14,-79,1
1611595878,2021-01-25 18:31,100.00,979.36,997.43,150,-0.16,-0.16,-80,1
1611595938,2021-01-25 18:32,100.00,979.33,997.41,150,-0.15,-0.15,-79,1
1611595998,2021-01-25 18:33,100.00,979.35,997.43,150,-0.17,-0.17,-84,1
1611596058,2021-01-25 18:34,100.00,979.33,997.40,150,-0.19,-0.19,-79,1
1611596118,2021-01-25 18:35,100.00,979.34,997.41,150,-0.16,-0.16,-80,1
1611596178,2021-01-25 18:36,100.00,979.33,997.40,150,-0.17,-0.17,-81,1
1611596238,2021-01-25 18:37,100.00,979.32,997.39,150,-0.15,-0.15,-80,1
1611596298,2021-01-25 18:38,100.00,979.30,997.37,150,-0.25,-0.25,-80,1
1611596359,2021-01-25 18:39,100.00,979.32,997.39,150,-0.16,-0.16,-81,1
1611596419,2021-01-25 18:40,100.00,979.30,997.38,150,-0.14,-0.14,-85,1
1611596479,2021-01-25 18:41,100.00,979.30,997.37,150,-0.16,-0.16,-80,1
1611596539,2021-01-25 18:42,100.00,979.26,997.34,150,-0.17,-0.17,-82,1
1611596599,2021-01-25 18:43,100.00,979.27,997.34,150,-0.21,-0.21,-83,1
1611596659,2021-01-25 18:44,100.00,979.26,997.33,150,-0.14,-0.14,-82,1
1611596719,2021-01-25 18:45,100.00,979.32,997.39,150,-0.19,-0.19,-82,1
1611596779,2021-01-25 18:46,100.00,979.29,997.36,150,-0.18,-0.18,-81,1
1611596839,2021-01-25 18:47,100.00,979.30,997.37,150,-0.19,-0.19,-81,1
1611596899,2021-01-25 18:48,100.00,979.32,997.39,150,-0.19,-0.19,-82,1
1611596959,2021-01-25 18:49,100.00,979.32,997.39,150,-0.17,-0.17,-83,1
1611597019,2021-01-25 18:50,100.00,979.27,997.34,150,-0.15,-0.15,-81,1
1611597079,2021-01-25 18:51,100.00,979.28,997.36,150,-0.15,-0.15,-85,1
1611597139,2021-01-25 18:52,100.00,979.23,997.30,150,-0.17,-0.17,-83,1
1611597199,2021-01-25 18:53,100.00,979.22,997.29,150,-0.16,-0.16,-83,1
1611597259,2021-01-25 18:54,100.00,979.19,997.26,150,-0.18,-0.18,-82,1
1611597319,2021-01-25 18:55,100.00,979.24,997.31,150,-0.18,-0.18,-83,1
1611597382,2021-01-25 18:56,100.00,979.23,997.30,150,-0.17,-0.17,-84,1
1611597442,2021-01-25 18:57,100.00,979.20,997.27,150,-0.18,-0.18,-83,1
1611597502,2021-01-25 18:58,100.00,979.22,997.30,150,-0.17,-0.17,-82,1
1611597562,2021-01-25 18:59,100.00,979.21,997.28,150,-0.19,-0.19,-84,1
1611597622,2021-01-25 19:00,100.00,979.20,997.28,150,-0.16,-0.16,-83,1
1611597685,2021-01-25 19:01,100.00,979.22,997.29,150,-0.15,-0.15,-85,1
1611597745,2021-01-25 19:02,100.00,979.25,997.32,150,-0.18,-0.18,-84,1
1611597805,2021-01-25 19:03,100.00,979.15,997.22,150,-0.17,-0.17,-86,1
1611597865,2021-01-25 19:04,100.00,979.18,997.25,150,-0.18,-0.18,-84,1
1611597989,2021-01-25 19:06,100.00,979.08,997.15,150,-0.17,-0.17,-82,1
1611598049,2021-01-25 19:07,100.00,979.17,997.25,150,-0.18,-0.18,-80,1
1611598109,2021-01-25 19:08,100.00,979.15,997.23,150,-0.19,-0.19,-84,1
1611598169,2021-01-25 19:09,100.00,979.10,997.18,150,-0.54,-0.54,-84,1
1611598229,2021-01-25 19:10,100.00,979.06,997.13,150,-0.18,-0.18,-85,1
1611598289,2021-01-25 19:11,100.00,979.04,997.11,150,-0.18,-0.18,-85,1
1611598349,2021-01-25 19:12,100.00,979.07,997.14,150,-0.19,-0.19,-83,1
1611598409,2021-01-25 19:13,100.00,978.99,997.07,150,-0.18,-0.18,-84,1
1611598469,2021-01-25 19:14,100.00,979.03,997.11,150,-0.18,-0.18,-85,1
1611598529,2021-01-25 19:15,100.00,979.06,997.13,150,-0.18,-0.18,-86,1
1611598589,2021-01-25 19:16,100.00,979.01,997.09,150,-0.20,-0.20,-84,1
1611598649,2021-01-25 19:17,100.00,978.99,997.06,150,-0.18,-0.18,-84,1
1611598709,2021-01-25 19:18,100.00,978.97,997.05,150,-0.19,-0.19,-84,1
1611598769,2021-01-25 19:19,100.00,978.91,996.99,150,-0.18,-0.18,-83,1
1611598829,2021-01-25 19:20,100.00,978.92,996.99,150,-0.19,-0.19,-83,1
1611598889,2021-01-25 19:21,100.00,978.95,997.02,150,-0.18,-0.18,-83,1
1611598949,2021-01-25 19:22,100.00,978.95,997.02,150,-0.20,-0.20,-84,1
1611599009,2021-01-25 19:23,100.00,978.98,997.05,150,-0.20,-0.20,-84,1
1611599069,2021-01-25 19:24,100.00,978.99,997.06,150,-0.19,-0.19,-83,1
1611599129,2021-01-25 19:25,100.00,978.96,997.03,150,-0.18,-0.18,-83,1
1611599253,2021-01-25 19:27,100.00,978.95,997.02,150,-0.18,-0.18,-83,1
1611599313,2021-01-25 19:28,100.00,978.95,997.02,150,-0.19,-0.19,-85,1
1611599376,2021-01-25 19:29,100.00,978.78,996.85,150,-0.20,-0.20,-82,1
1611599436,2021-01-25 19:30,100.00,978.90,996.97,150,-0.20,-0.20,-83,1
1611599496,2021-01-25 19:31,100.00,978.95,997.02,150,-0.20,-0.20,-83,1
1611599556,2021-01-25 19:32,100.00,978.96,997.03,150,-0.21,-0.21,-83,1
1611599619,2021-01-25 19:33,100.00,978.96,997.04,150,-0.20,-0.20,-85,1
1611599679,2021-01-25 19:34,100.00,978.94,997.01,150,-0.19,-0.19,-85,1
1611599739,2021-01-25 19:35,100.00,978.89,996.96,150,-0.19,-0.19,-85,1
1611599799,2021-01-25 19:36,100.00,978.91,996.99,150,-0.19,-0.19,-84,1
1611599859,2021-01-25 19:37,100.00,978.92,996.99,150,-0.21,-0.21,-85,1
1611599919,2021-01-25 19:38,100.00,978.85,996.93,150,-0.20,-0.20,-82,1
1611599979,2021-01-25 19:39,100.00,978.83,996.90,150,-0.22,-0.22,-82,1
1611600042,2021-01-25 19:40,100.00,978.79,996.87,150,-0.20,-0.20,-82,1
1611600102,2021-01-25 19:41,100.00,978.79,996.86,150,-0.21,-0.21,-81,1
1611600162,2021-01-25 19:42,100.00,978.80,996.87,150,-0.20,-0.20,-81,1
1611600222,2021-01-25 19:43,100.00,978.79,996.86,150,-0.20,-0.20,-84,1
1611600282,2021-01-25 19:44,100.00,978.82,996.89,150,-0.21,-0.21,-85,1
1611600342,2021-01-25 19:45,100.00,978.78,996.85,150,-0.20,-0.20,-83,1
1611600402,2021-01-25 19:46,100.00,978.85,996.92,150,-0.26,-0.26,-84,1
1611600462,2021-01-25 19:47,100.00,978.81,996.89,150,-0.21,-0.21,-82,1
1611600522,2021-01-25 19:48,100.00,978.73,996.80,150,-0.22,-0.22,-83,1
1611600582,2021-01-25 19:49,100.00,978.79,996.86,150,-0.23,-0.23,-83,1
1611600642,2021-01-25 19:50,100.00,978.75,996.82,150,-0.21,-0.21,-82,1
1611600702,2021-01-25 19:51,100.00,978.68,996.76,150,-0.22,-0.22,-82,1
1611600762,2021-01-25 19:52,100.00,978.68,996.75,150,-0.20,-0.20,-83,1
1611600822,2021-01-25 19:53,100.00,978.68,996.75,150,-0.21,-0.21,-80,1
1611600882,2021-01-25 19:54,100.00,978.68,996.75,150,-0.20,-0.20,-80,1
1611600942,2021-01-25 19:55,100.00,978.70,996.77,150,-0.19,-0.19,-80,1
1611601002,2021-01-25 19:56,100.00,978.66,996.73,150,-0.19,-0.19,-83,1
1611601062,2021-01-25 19:57,100.00,978.65,996.72,150,-0.20,-0.20,-84,1
1611601123,2021-01-25 19:58,100.00,978.66,996.73,150,-0.19,-0.19,-82,1
1611601183,2021-01-25 19:59,100.00,978.65,996.73,150,-0.19,-0.19,-83,1
1611601243,2021-01-25 20:00,100.00,978.62,996.69,150,-0.20,-0.20,-84,1
1611601303,2021-01-25 20:01,100.00,978.65,996.72,150,-0.21,-0.21,-85,1
1611601363,2021-01-25 20:02,100.00,978.65,996.72,150,-0.19,-0.19,-81,1
1611601423,2021-01-25 20:03,100.00,978.65,996.73,150,-0.20,-0.20,-84,1
1611601609,2021-01-25 20:06,100.00,978.72,996.79,150,-0.23,-0.23,-79,1
1611601669,2021-01-25 20:07,100.00,978.66,996.74,150,-0.21,-0.21,-82,1
1611601729,2021-01-25 20:08,100.00,978.65,996.72,150,-0.23,-0.23,-79,1
1611601789,2021-01-25 20:09,100.00,978.64,996.72,150,-0.24,-0.24,-84,1
1611601849,2021-01-25 20:10,100.00,978.72,996.79,150,-0.21,-0.21,-85,1
1611601909,2021-01-25 20:11,100.00,978.65,996.72,150,-0.22,-0.22,-83,1
1611601969,2021-01-25 20:12,100.00,978.77,996.84,150,-0.78,-0.78,-84,1
1611602029,2021-01-25 20:13,100.00,978.73,996.80,150,-0.22,-0.22,-80,1
1611602089,2021-01-25 20:14,100.00,978.77,996.84,150,-0.23,-0.23,-83,1
1611602149,2021-01-25 20:15,100.00,978.77,996.84,150,-0.20,-0.20,-84,1
1611602209,2021-01-25 20:16,100.00,978.81,996.88,150,-0.20,-0.20,-81,1
1611602269,2021-01-25 20:17,100.00,978.82,996.89,150,-0.22,-0.22,-81,1
1611602329,2021-01-25 20:18,100.00,978.71,996.79,150,-0.21,-0.21,-81,1
1611602389,2021-01-25 20:19,100.00,978.80,996.87,150,-0.23,-0.23,-80,1
1611602449,2021-01-25 20:20,100.00,978.78,996.86,150,-0.22,-0.22,-82,1
1611602509,2021-01-25 20:21,100.00,978.78,996.85,150,-0.21,-0.21,-83,1
1611602569,2021-01-25 20:22,100.00,978.78,996.85,150,-0.19,-0.19,-83,1
1611602629,2021-01-25 20:23,100.00,978.81,996.89,150,-0.21,-0.21,-85,1
1611602690,2021-01-25 20:24,100.00,978.77,996.84,150,-0.21,-0.21,-83,1
1611602750,2021-01-25 20:25,100.00,978.76,996.83,150,-0.22,-0.22,-84,1
1611602810,2021-01-25 20:26,100.00,978.65,996.72,150,-0.21,-0.21,-83,1
1611602870,2021-01-25 20:27,100.00,978.65,996.72,150,-0.22,-0.22,-83,1
1611602930,2021-01-25 20:28,100.00,978.68,996.76,150,-0.22,-0.22,-83,1
1611602990,2021-01-25 20:29,100.00,978.66,996.73,150,-0.23,-0.23,-84,1
1611603050,2021-01-25 20:30,100.00,978.70,996.77,150,-0.21,-0.21,-83,1
1611603110,2021-01-25 20:31,100.00,978.66,996.73,150,-0.21,-0.21,-83,1
1611603170,2021-01-25 20:32,100.00,978.70,996.77,150,-0.22,-0.22,-84,1
1611603230,2021-01-25 20:33,100.00,978.68,996.75,150,-0.25,-0.25,-81,1
1611603290,2021-01-25 20:34,100.00,978.71,996.78,150,-0.24,-0.24,-83,1
1611603350,2021-01-25 20:35,100.00,978.67,996.74,150,-0.24,-0.24,-83,1
1611603410,2021-01-25 20:36,100.00,978.71,996.78,150,-0.23,-0.23,-81,1
1611603470,2021-01-25 20:37,100.00,978.71,996.78,150,-0.23,-0.23,-83,1
1611603530,2021-01-25 20:38,100.00,978.70,996.77,150,-0.24,-0.24,-83,1
1611603653,2021-01-25 20:40,100.00,978.79,996.86,150,-0.23,-0.23,-82,1
1611603713,2021-01-25 20:41,100.00,978.78,996.85,150,-0.23,-0.23,-82,1
1611603773,2021-01-25 20:42,100.00,978.77,996.85,150,-0.22,-0.22,-81,1
1611603833,2021-01-25 20:43,100.00,978.80,996.87,150,-0.24,-0.24,-83,1
1611603893,2021-01-25 20:44,100.00,978.81,996.88,150,-0.23,-0.23,-83,1
1611603953,2021-01-25 20:45,100.00,978.82,996.89,150,-0.23,-0.23,-82,1
1611604013,2021-01-25 20:46,100.00,978.86,996.93,150,-0.21,-0.21,-80,1
1611604074,2021-01-25 20:47,100.00,978.84,996.91,150,-0.23,-0.23,-82,1
1611604134,2021-01-25 20:48,100.00,978.82,996.89,150,-0.23,-0.23,-81,1
1611604194,2021-01-25 20:49,100.00,978.88,996.96,150,-0.22,-0.22,-80,1
1611604254,2021-01-25 20:50,100.00,978.88,996.96,150,-0.22,-0.22,-81,1
1611604377,2021-01-25 20:52,100.00,978.88,996.95,150,-0.21,-0.21,-84,1
1611604438,2021-01-25 20:53,100.00,978.87,996.94,150,-0.21,-0.21,-82,1
1611604561,2021-01-25 20:56,100.00,978.90,996.97,150,-0.20,-0.20,-83,1
1611604621,2021-01-25 20:57,100.00,978.84,996.91,150,-0.23,-0.23,-83,1
1611604744,2021-01-25 20:59,100.00,978.87,996.95,150,-0.22,-0.22,-83,1
1611604870,2021-01-25 21:01,100.00,978.89,996.97,150,-0.21,-0.21,-85,1
1611604993,2021-01-25 21:03,100.00,978.88,996.95,150,-0.21,-0.21,-84,1
1611605179,2021-01-25 21:06,100.00,978.86,996.93,150,-0.23,-0.23,-82,1
1611605239,2021-01-25 21:07,100.00,978.85,996.92,150,-0.23,-0.23,-81,1
1611605299,2021-01-25 21:08,100.00,978.89,996.97,150,-0.21,-0.21,-82,1
1611605365,2021-01-25 21:09,100.00,978.87,996.94,150,-0.22,-0.22,-85,1
1611605425,2021-01-25 21:10,100.00,978.89,996.97,150,-0.22,-0.22,-86,1
1611605485,2021-01-25 21:11,100.00,978.87,996.94,150,-0.22,-0.22,-83,1
1611605545,2021-01-25 21:12,100.00,978.83,996.90,150,-0.22,-0.22,-83,1
1611605605,2021-01-25 21:13,100.00,978.87,996.95,150,-0.21,-0.21,-82,1
1611605666,2021-01-25 21:14,100.00,978.90,996.97,150,-0.22,-0.22,-83,1
1611605728,2021-01-25 21:15,100.00,978.89,996.96,150,-0.24,-0.24,-86,1
1611605788,2021-01-25 21:16,100.00,978.98,997.05,150,-0.21,-0.21,-82,1
1611605978,2021-01-25 21:19,100.00,978.96,997.03,150,-0.23,-0.23,-84,1
1611606038,2021-01-25 21:20,100.00,978.94,997.01,150,-0.24,-0.24,-83,1
1611606098,2021-01-25 21:21,100.00,978.93,997.00,150,-0.23,-0.23,-83,1
1611606158,2021-01-25 21:22,100.00,978.98,997.05,150,-0.22,-0.22,-85,1
1611606218,2021-01-25 21:23,100.00,978.89,996.96,150,-0.21,-0.21,-83,1
1611606278,2021-01-25 21:24,100.00,978.98,997.05,150,-0.20,-0.20,-83,1
1611606338,2021-01-25 21:25,100.00,978.94,997.01,150,-0.20,-0.20,-81,1
1611606398,2021-01-25 21:26,100.00,978.97,997.04,150,-0.22,-0.22,-81,1
1611606458,2021-01-25 21:27,100.00,978.93,997.00,150,-0.21,-0.21,-83,1
1611606518,2021-01-25 21:28,100.00,978.95,997.02,150,-0.21,-0.21,-82,1
1611606578,2021-01-25 21:29,100.00,978.97,997.05,150,-0.21,-0.21,-83,1
1611606638,2021-01-25 21:30,100.00,979.00,997.07,150,-0.20,-0.20,-83,1
1611606698,2021-01-25 21:31,100.00,979.02,997.09,150,-0.20,-0.20,-83,1
1611606758,2021-01-25 21:32,100.00,978.84,996.91,150,-0.18,-0.18,-82,1
1611606821,2021-01-25 21:33,100.00,978.96,997.04,150,-0.22,-0.22,-85,1
1611606881,2021-01-25 21:34,100.00,978.90,996.98,150,-0.21,-0.21,-84,1
1611606941,2021-01-25 21:35,100.00,978.93,997.00,150,-0.20,-0.20,-83,1
1611607004,2021-01-25 21:36,100.00,978.87,996.94,150,-0.20,-0.20,-88,1
1611607067,2021-01-25 21:37,100.00,978.86,996.93,150,-0.19,-0.19,-85,1
1611607127,2021-01-25 21:38,100.00,978.83,996.90,150,-0.20,-0.20,-86,1
1611607187,2021-01-25 21:39,100.00,978.83,996.90,150,-0.20,-0.20,-83,1
1611607247,2021-01-25 21:40,100.00,978.80,996.87,150,-0.20,-0.20,-83,1
1611607307,2021-01-25 21:41,100.00,978.82,996.89,150,-0.19,-0.19,-85,1
1611607367,2021-01-25 21:42,100.00,978.82,996.89,150,-0.19,-0.19,-85,1
1611607427,2021-01-25 21:43,100.00,978.76,996.83,150,-0.20,-0.20,-81,1
1611607487,2021-01-25 21:44,100.00,978.73,996.80,150,-0.22,-0.22,-83,1
1611607547,2021-01-25 21:45,100.00,978.70,996.77,150,-0.21,-0.21,-80,1
1611607674,2021-01-25 21:47,100.00,978.58,996.66,150,-0.21,-0.21,-82,1
1611607734,2021-01-25 21:48,100.00,978.57,996.64,150,-0.19,-0.19,-81,1
1611607797,2021-01-25 21:49,100.00,978.64,996.71,150,-0.19,-0.19,-88,1
1611607920,2021-01-25 21:52,100.00,978.65,996.72,150,-0.21,-0.21,-83,1
1611607980,2021-01-25 21:53,100.00,978.66,996.73,150,-0.20,-0.20,-86,1
1611608106,2021-01-25 21:55,100.00,978.67,996.74,150,-0.19,-0.19,-84,1
1611608169,2021-01-25 21:56,100.00,978.71,996.78,150,-0.20,-0.20,-88,1
1611608232,2021-01-25 21:57,100.00,978.72,996.80,150,-0.21,-0.21,-84,1
1611608292,2021-01-25 21:58,100.00,978.72,996.79,150,-0.22,-0.22,-84,1
1611608352,2021-01-25 21:59,100.00,978.70,996.77,150,-0.21,-0.21,-83,1
1611608412,2021-01-25 22:00,100.00,978.73,996.81,150,-0.20,-0.20,-82,1
1611608472,2021-01-25 22:01,100.00,978.72,996.80,150,-0.19,-0.19,-85,1
1611608532,2021-01-25 22:02,100.00,978.76,996.84,150,-0.36,-0.36,-82,1
1611608662,2021-01-25 22:04,100.00,978.82,996.89,150,-0.19,-0.19,-84,1
1611608722,2021-01-25 22:05,100.00,978.81,996.88,150,-0.18,-0.18,-80,1
1611608782,2021-01-25 22:06,100.00,978.86,996.93,150,-0.20,-0.20,-83,1
1611608842,2021-01-25 22:07,100.00,978.92,996.99,150,-0.20,-0.20,-83,1
1611608905,2021-01-25 22:08,100.00,978.91,996.98,150,-0.20,-0.20,-85,1
1611608965,2021-01-25 22:09,100.00,978.91,996.98,150,-0.20,-0.20,-84,1
1611609025,2021-01-25 22:10,100.00,978.91,996.99,150,-0.19,-0.19,-81,1
1611609085,2021-01-25 22:11,100.00,978.91,996.99,150,-0.22,-0.22,-80,1
1611609145,2021-01-25 22:12,100.00,978.92,996.99,150,-0.19,-0.19,-80,1
1611609205,2021-01-25 22:13,100.00,978.88,996.96,150,-0.18,-0.18,-83,1
1611609268,2021-01-25 22:14,100.00,978.95,997.02,150,-0.19,-0.19,-85,1
1611609328,2021-01-25 22:15,100.00,978.90,996.97,150,-0.18,-0.18,-80,1
1611609388,2021-01-25 22:16,100.00,978.94,997.01,150,-0.18,-0.18,-81,1
1611609448,2021-01-25 22:17,100.00,978.99,997.06,150,-0.18,-0.18,-82,1
1611609508,2021-01-25 22:18,100.00,978.98,997.05,150,-0.18,-0.18,-82,1
1611609568,2021-01-25 22:19,100.00,978.96,997.03,150,-0.18,-0.18,-84,1
1611609691,2021-01-25 22:21,100.00,979.02,997.09,150,-0.17,-0.17,-82,1
1611609751,2021-01-25 22:22,100.00,979.02,997.09,150,-0.18,-0.18,-82,1
1611609811,2021-01-25 22:23,100.00,979.04,997.11,150,-0.18,-0.18,-83,1
1611609874,2021-01-25 22:24,100.00,979.06,997.14,150,-0.18,-0.18,-84,1
1611609934,2021-01-25 22:25,100.00,979.03,997.10,150,-0.17,-0.17,-83,1
1611610012,2021-01-25 22:26,100.00,979.04,997.11,150,-0.16,-0.16,-87,1
1611610060,2021-01-25 22:27,100.00,979.02,997.09,150,-0.17,-0.17,-85,1
1611610184,2021-01-25 22:29,100.00,978.98,997.05,150,-0.15,-0.15,-86,1
1611610370,2021-01-25 22:32,100.00,979.01,997.08,150,-0.16,-0.16,-85,1
1611610430,2021-01-25 22:33,100.00,979.01,997.08,150,-0.17,-0.17,-83,1
1611610493,2021-01-25 22:34,100.00,979.03,997.10,150,-0.15,-0.15,-84,1
1611610553,2021-01-25 22:35,100.00,979.05,997.13,150,-0.15,-0.15,-82,1
1611610616,2021-01-25 22:36,100.00,979.04,997.11,150,-0.15,-0.15,-86,1
1611610739,2021-01-25 22:38,100.00,979.10,997.18,150,-0.14,-0.14,-83,1
1611610799,2021-01-25 22:39,100.00,979.11,997.19,150,-0.14,-0.14,-84,1
1611610989,2021-01-25 22:43,100.00,979.08,997.16,150,-0.13,-0.13,-84,1
1611611058,2021-01-25 22:44,100.00,979.06,997.13,150,-0.22,-0.22,-86,1
1611611175,2021-01-25 22:46,100.00,979.06,997.13,150,-0.13,-0.13,-87,1
1611611235,2021-01-25 22:47,100.00,979.11,997.19,150,-0.13,-0.13,-84,1
1611611359,2021-01-25 22:49,100.00,979.09,997.16,150,-0.15,-0.15,-85,1
1611611551,2021-01-25 22:52,100.00,979.10,997.17,150,-0.12,-0.12,-86,1
1611611620,2021-01-25 22:53,100.00,979.04,997.11,150,-0.13,-0.13,-85,1
1611611737,2021-01-25 22:55,100.00,979.11,997.19,150,-0.11,-0.11,-83,1
1611611797,2021-01-25 22:56,100.00,979.17,997.24,150,-0.11,-0.11,-84,1
1611611857,2021-01-25 22:57,100.00,979.20,997.28,150,-0.16,-0.16,-84,1
1611611917,2021-01-25 22:58,100.00,979.17,997.24,150,-0.12,-0.12,-87,1
1611611978,2021-01-25 22:59,100.00,979.15,997.23,150,-0.10,-0.10,-84,1
1611612038,2021-01-25 23:00,100.00,979.16,997.24,150,-0.18,-0.18,-84,1
1611612098,2021-01-25 23:01,100.00,979.13,997.20,150,-0.09,-0.09,-83,1
1611612221,2021-01-25 23:03,100.00,979.09,997.17,150,-0.08,-0.08,-84,1
1611612290,2021-01-25 23:04,100.00,979.13,997.20,150,-0.10,-0.10,-86,1
1611612344,2021-01-25 23:05,100.00,979.14,997.21,150,-0.09,-0.09,-86,1
1611612531,2021-01-25 23:08,100.00,979.19,997.26,150,-0.07,-0.07,-86,1
1611612600,2021-01-25 23:10,100.00,979.13,997.21,150,-0.08,-0.08,-86,1
1611612657,2021-01-25 23:10,100.00,979.17,997.24,150,-0.09,-0.09,-86,1
1611612913,2021-01-25 23:15,100.00,979.23,997.30,150,-0.07,-0.07,-84,1
1611612973,2021-01-25 23:16,100.00,979.33,997.40,150,-0.78,-0.78,-86,1
1611613096,2021-01-25 23:18,100.00,979.25,997.32,150,-0.07,-0.07,-81,1
1611613219,2021-01-25 23:20,100.00,979.20,997.28,150,-0.07,-0.07,-83,1
1611613340,2021-01-25 23:22,100.00,979.15,997.22,150,-0.06,-0.06,-87,1
1611613463,2021-01-25 23:24,100.00,979.22,997.29,150,-0.07,-0.07,-85,1
1611613523,2021-01-25 23:25,100.00,979.08,997.15,150,-0.06,-0.06,-85,1
1611613601,2021-01-25 23:26,100.00,979.20,997.27,150,-0.05,-0.05,-85,1
1611613718,2021-01-25 23:28,100.00,979.19,997.27,150,-0.08,-0.08,-85,1
1611613784,2021-01-25 23:29,100.00,979.20,997.27,150,-0.07,-0.07,-82,1
1611613971,2021-01-25 23:32,100.00,979.24,997.31,150,-0.05,-0.05,-84,1
1611614031,2021-01-25 23:33,100.00,979.23,997.30,150,-0.05,-0.05,-82,1
1611614091,2021-01-25 23:34,100.00,979.25,997.32,150,-0.06,-0.06,-84,1
1611614154,2021-01-25 23:35,100.00,979.21,997.28,150,-0.06,-0.06,-83,1
1611614217,2021-01-25 23:36,100.00,979.20,997.27,150,-0.05,-0.05,-85,1
1611614280,2021-01-25 23:38,100.00,979.18,997.25,150,-0.05,-0.05,-84,1
1611614340,2021-01-25 23:39,100.00,979.15,997.22,150,-0.04,-0.04,-84,1
1611614463,2021-01-25 23:41,100.00,979.25,997.32,150,-0.05,-0.05,-83,1
1611614523,2021-01-25 23:42,100.00,979.20,997.28,150,-0.04,-0.04,-82,1
1611614712,2021-01-25 23:45,100.00,979.16,997.23,150,-0.05,-0.05,-84,1
1611614772,2021-01-25 23:46,100.00,979.16,997.23,150,-0.06,-0.06,-84,1
1611614832,2021-01-25 23:47,100.00,979.15,997.22,150,-0.05,-0.05,-86,1
1611614955,2021-01-25 23:49,100.00,979.12,997.19,150,-0.06,-0.06,-87,1
1611615021,2021-01-25 23:50,100.00,979.10,997.18,150,-0.05,-0.05,-85,1
1611615145,2021-01-25 23:52,100.00,979.13,997.21,150,-0.04,-0.04,-84,1
1611615205,2021-01-25 23:53,100.00,979.17,997.24,150,-0.03,-0.03,-86,1
1611615265,2021-01-25 23:54,100.00,979.24,997.31,150,-0.04,-0.04,-85,1
1611615325,2021-01-25 23:55,100.00,979.23,997.30,150,-0.03,-0.03,-83,1
1611615388,2021-01-25 23:56,100.00,979.24,997.31,150,-0.03,-0.03,-82,1
1611615451,2021-01-25 23:57,100.00,979.20,997.27,150,-0.04,-0.04,-84,1
1611615574,2021-01-25 23:59,100.00,979.22,997.29,150,-0.05,-0.05,-83,1