1611615634,2021-01-26 00:00,100.00,979.22,997.30,150,-0.05,-0.05,-84,1
1611615766,2021-01-26 00:02,100.00,979.20,997.28,150,-0.03,-0.03,-85,1
1611615823,2021-01-26 00:03,100.00,979.21,997.28,150,-0.05,-0.05,-85,1
1611615883,2021-01-26 00:04,100.00,979.17,997.25,150,-0.05,-0.05,-85,1
1611615943,2021-01-26 00:05,100.00,979.20,997.27,150,-0.02,-0.02,-84,1
1611616003,2021-01-26 00:06,100.00,979.13,997.20,150,-0.06,-0.06,-83,1
1611616063,2021-01-26 00:07,100.00,979.15,997.22,150,-0.05,-0.05,-85,1
1611616123,2021-01-26 00:08,100.00,979.17,997.24,150,-0.05,-0.05,-84,1
1611616183,2021-01-26 00:09,100.00,979.20,997.27,150,-0.05,-0.05,-84,1
1611616243,2021-01-26 00:10,100.00,979.19,997.26,150,-0.06,-0.06,-85,1
1611616303,2021-01-26 00:11,100.00,979.20,997.27,150,-0.04,-0.04,-80,1
1611616363,2021-01-26 00:12,100.00,979.20,997.28,150,-0.05,-0.05,-85,1
1611616424,2021-01-26 00:13,100.00,979.24,997.32,150,-0.05,-0.05,-84,1
1611616484,2021-01-26 00:14,100.00,979.24,997.31,150,-0.06,-0.06,-86,1
1611616544,2021-01-26 00:15,100.00,979.27,997.34,150,-0.06,-0.06,-83,1
1611616607,2021-01-26 00:16,100.00,979.29,997.36,150,-0.05,-0.05,-86,1
1611616670,2021-01-26 00:17,100.00,979.27,997.34,150,-0.06,-0.06,-85,1
1611616730,2021-01-26 00:18,100.00,979.26,997.33,150,-0.05,-0.05,-83,1
1611616790,2021-01-26 00:19,100.00,979.27,997.35,150,-0.03,-0.03,-84,1
1611616853,2021-01-26 00:20,100.00,979.32,997.39,150,-0.03,-0.03,-86,1
1611616913,2021-01-26 00:21,100.00,979.35,997.42,150,-0.02,-0.02,-87,1
1611616973,2021-01-26 00:22,100.00,979.32,997.39,150,-0.01,-0.01,-84,1
1611617033,2021-01-26 00:23,100.00,979.36,997.43,150,-0.02,-0.02,-82,1
1611617093,2021-01-26 00:24,100.00,979.32,997.39,150,-0.04,-0.04,-87,1
1611617153,2021-01-26 00:25,100.00,979.31,997.39,150,-0.04,-0.04,-86,1
1611617213,2021-01-26 00:26,100.00,979.31,997.38,150,-0.02,-0.02,-82,1
1611617273,2021-01-26 00:27,100.00,979.27,997.34,150,-0.05,-0.05,-87,1
1611617333,2021-01-26 00:28,100.00,979.24,997.31,150,-0.03,-0.03,-85,1
1611617393,2021-01-26 00:29,100.00,979.22,997.29,150,-0.03,-0.03,-85,1
1611617453,2021-01-26 00:30,100.00,979.25,997.32,150,-0.03,-0.03,-86,1
1611617513,2021-01-26 00:31,100.00,979.19,997.26,150,-0.05,-0.05,-86,1
1611617573,2021-01-26 00:32,100.00,979.22,997.29,150,-0.02,-0.02,-85,1
1611617633,2021-01-26 00:33,100.00,979.18,997.25,150,-0.03,-0.03,-83,1
1611617693,2021-01-26 00:34,100.00,979.20,997.27,150,-0.05,-0.05,-84,1
1611617753,2021-01-26 00:35,100.00,979.21,997.28,150,-0.06,-0.06,-83,1
1611617813,2021-01-26 00:36,100.00,979.20,997.27,150,-0.07,-0.07,-87,1
1611617873,2021-01-26 00:37,100.00,979.13,997.20,150,-0.05,-0.05,-86,1
1611617933,2021-01-26 00:38,100.00,979.24,997.31,150,-0.05,-0.05,-86,1
1611617993,2021-01-26 00:39,100.00,979.20,997.27,150,-0.04,-0.04,-86,1
1611618053,2021-01-26 00:40,100.00,979.16,997.24,150,-0.04,-0.04,-82,1
1611618113,2021-01-26 00:41,100.00,979.24,997.31,150,-0.03,-0.03,-83,1
1611618174,2021-01-26 00:42,100.00,979.23,997.30,150,-0.04,-0.04,-87,1
1611618234,2021-01-26 00:43,100.00,979.22,997.29,150,-0.05,-0.05,-84,1
1611618294,2021-01-26 00:44,100.00,979.30,997.37,150,-0.03,-0.03,-83,1
1611618354,2021-01-26 00:45,100.00,979.23,997.30,150,-0.04,-0.04,-86,1
1611618414,2021-01-26 00:46,100.00,979.22,997.30,150,-0.05,-0.05,-86,1
1611618476,2021-01-26 00:47,100.00,979.24,997.31,150,-0.06,-0.06,-86,1
1611618536,2021-01-26 00:48,100.00,979.21,997.28,150,-0.06,-0.06,-82,1
1611618597,2021-01-26 00:49,100.00,979.20,997.27,150,-0.06,-0.06,-86,1
1611618657,2021-01-26 00:50,100.00,979.25,997.32,150,-0.05,-0.05,-84,1
1611618717,2021-01-26 00:51,100.00,979.15,997.22,150,-0.06,-0.06,-81,1
1611618777,2021-01-26 00:52,100.00,979.28,997.36,150,-0.05,-0.05,-85,1
1611618837,2021-01-26 00:53,100.00,979.25,997.32,150,-0.05,-0.05,-81,1
1611618897,2021-01-26 00:54,100.00,979.29,997.36,150,-0.06,-0.06,-84,1
1611618960,2021-01-26 00:56,100.00,979.26,997.33,150,-0.05,-0.05,-87,1
1611619020,2021-01-26 00:57,100.00,979.34,997.41,150,-0.04,-0.04,-88,1
1611619080,2021-01-26 00:58,100.00,979.37,997.44,150,-0.04,-0.04,-87,1
1611619140,2021-01-26 00:59,100.00,979.33,997.40,150,-0.04,-0.04,-83,1
1611619200,2021-01-26 01:00,100.00,979.34,997.41,150,-0.05,-0.05,-86,1
1611619260,2021-01-26 01:01,100.00,979.31,997.38,150,-0.04,-0.04,-87,1
1611619320,2021-01-26 01:02,100.00,979.32,997.39,150,-0.04,-0.04,-85,1
1611619380,2021-01-26 01:03,100.00,979.34,997.41,150,-0.03,-0.03,-87,1
1611619440,2021-01-26 01:04,100.00,979.38,997.45,150,-0.04,-0.04,-82,1
1611619500,2021-01-26 01:05,100.00,979.31,997.38,150,-0.05,-0.05,-87,1
1611619560,2021-01-26 01:06,100.00,979.28,997.35,150,-0.04,-0.04,-85,1
1611619620,2021-01-26 01:07,100.00,979.27,997.35,150,-0.05,-0.05,-85,1
1611619680,2021-01-26 01:08,100.00,979.26,997.33,150,-0.06,-0.06,-84,1
1611619740,2021-01-26 01:09,100.00,979.31,997.38,150,-0.06,-0.06,-87,1
1611619800,2021-01-26 01:10,100.00,979.24,997.31,150,-0.05,-0.05,-82,1
1611619860,2021-01-26 01:11,100.00,979.21,997.28,150,-0.06,-0.06,-82,1
1611619920,2021-01-26 01:12,100.00,979.24,997.31,150,-0.04,-0.04,-82,1
1611619980,2021-01-26 01:13,100.00,979.23,997.30,150,-0.03,-0.03,-87,1
1611620040,2021-01-26 01:14,100.00,979.20,997.27,150,-0.06,-0.06,-83,1
1611620100,2021-01-26 01:15,100.00,979.13,997.20,150,-0.04,-0.04,-83,1
1611620160,2021-01-26 01:16,100.00,979.18,997.25,150,-0.04,-0.04,-85,1
1611620221,2021-01-26 01:17,100.00,979.19,997.26,150,-0.07,-0.07,-87,1
1611620284,2021-01-26 01:18,100.00,979.18,997.25,150,-0.05,-0.05,-86,1
1611620344,2021-01-26 01:19,100.00,979.17,997.24,150,-0.04,-0.04,-87,1
1611620404,2021-01-26 01:20,100.00,979.21,997.28,150,-0.05,-0.05,-83,1
1611620464,2021-01-26 01:21,100.00,979.18,997.25,150,-0.06,-0.06,-81,1
1611620524,2021-01-26 01:22,100.00,979.12,997.19,150,-0.06,-0.06,-85,1
1611620584,2021-01-26 01:23,100.00,979.15,997.22,150,-0.11,-0.11,-87,1
1611620644,2021-01-26 01:24,100.00,979.12,997.20,150,-0.07,-0.07,-87,1
1611620704,2021-01-26 01:25,100.00,979.08,997.15,150,-0.06,-0.06,-84,1
1611620764,2021-01-26 01:26,100.00,979.09,997.16,150,-0.05,-0.05,-85,1
1611620824,2021-01-26 01:27,100.00,979.06,997.13,150,-0.06,-0.06,-81,1
1611620884,2021-01-26 01:28,100.00,979.11,997.18,150,-0.06,-0.06,-86,1
1611620944,2021-01-26 01:29,100.00,979.07,997.14,150,-0.05,-0.05,-81,1
1611621004,2021-01-26 01:30,100.00,979.09,997.17,150,-0.12,-0.12,-86,1
1611621064,2021-01-26 01:31,100.00,979.06,997.13,150,-0.06,-0.06,-88,1
1611621124,2021-01-26 01:32,100.00,979.08,997.15,150,-0.06,-0.06,-87,1
1611621184,2021-01-26 01:33,100.00,979.04,997.11,150,-0.07,-0.07,-83,1
1611621244,2021-01-26 01:34,100.00,979.04,997.12,150,-0.06,-0.06,-86,1
1611621304,2021-01-26 01:35,100.00,979.02,997.09,150,-0.05,-0.05,-83,1
1611621364,2021-01-26 01:36,100.00,979.01,997.08,150,-0.04,-0.04,-85,1
1611621424,2021-01-26 01:37,100.00,979.00,997.08,150,-0.07,-0.07,-84,1
1611621484,2021-01-26 01:38,100.00,978.98,997.06,150,-0.06,-0.06,-85,1
1611621544,2021-01-26 01:39,100.00,979.04,997.12,150,-0.09,-0.09,-86,1
1611621604,2021-01-26 01:40,100.00,978.97,997.05,150,-0.08,-0.08,-86,1
1611621664,2021-01-26 01:41,100.00,978.98,997.05,150,-0.12,-0.12,-88,1
1611621788,2021-01-26 01:43,100.00,978.97,997.04,150,-0.10,-0.10,-87,1
1611621851,2021-01-26 01:44,100.00,978.98,997.05,150,-0.09,-0.09,-89,1
1611621913,2021-01-26 01:45,100.00,979.01,997.08,150,-0.08,-0.08,-86,1
1611621973,2021-01-26 01:46,100.00,978.97,997.05,150,-0.09,-0.09,-87,1
1611622033,2021-01-26 01:47,100.00,978.95,997.02,150,-0.10,-0.10,-88,1
1611622094,2021-01-26 01:48,100.00,978.98,997.06,150,-0.12,-0.12,-88,1
1611622154,2021-01-26 01:49,100.00,978.97,997.04,150,-0.12,-0.12,-86,1
1611622214,2021-01-26 01:50,100.00,978.97,997.05,150,-0.10,-0.10,-83,1
1611622274,2021-01-26 01:51,100.00,979.03,997.11,150,-0.09,-0.09,-86,1
1611622334,2021-01-26 01:52,100.00,978.98,997.06,150,-0.09,-0.09,-84,1
1611622457,2021-01-26 01:54,100.00,979.02,997.09,150,-0.09,-0.09,-84,1
1611622517,2021-01-26 01:55,100.00,979.06,997.14,150,-0.09,-0.09,-86,1
1611622640,2021-01-26 01:57,100.00,979.09,997.16,150,-0.09,-0.09,-84,1
1611622700,2021-01-26 01:58,100.00,979.12,997.19,150,-0.09,-0.09,-88,1
1611622760,2021-01-26 01:59,100.00,979.18,997.25,150,-0.08,-0.08,-87,1
1611622820,2021-01-26 02:00,100.00,979.21,997.28,150,-0.08,-0.08,-87,1
1611622880,2021-01-26 02:01,100.00,979.24,997.31,150,-0.08,-0.08,-86,1
1611622940,2021-01-26 02:02,100.00,979.24,997.31,150,-0.09,-0.09,-84,1
1611623000,2021-01-26 02:03,100.00,979.23,997.30,150,-0.09,-0.09,-86,1
1611623060,2021-01-26 02:04,100.00,979.25,997.32,150,-0.08,-0.08,-88,1
1611623120,2021-01-26 02:05,100.00,979.31,997.39,150,-0.07,-0.07,-87,1
1611623180,2021-01-26 02:06,100.00,979.28,997.36,150,-0.11,-0.11,-84,1
1611623241,2021-01-26 02:07,100.00,979.27,997.34,150,-0.09,-0.09,-83,1
1611623301,2021-01-26 02:08,100.00,979.26,997.33,150,-0.10,-0.10,-81,1
1611623361,2021-01-26 02:09,100.00,979.26,997.33,150,-0.12,-0.12,-87,1
1611623421,2021-01-26 02:10,100.00,979.29,997.37,150,-0.13,-0.13,-88,1
1611623481,2021-01-26 02:11,100.00,979.19,997.27,150,-0.11,-0.11,-82,1
1611623544,2021-01-26 02:12,100.00,979.20,997.27,150,-0.12,-0.12,-85,1
1611623604,2021-01-26 02:13,100.00,979.25,997.32,150,-0.11,-0.11,-87,1
1611623664,2021-01-26 02:14,100.00,979.15,997.22,150,-0.12,-0.12,-84,1
1611623724,2021-01-26 02:15,100.00,979.23,997.30,150,-0.11,-0.11,-81,1
1611623784,2021-01-26 02:16,100.00,979.16,997.23,150,-0.12,-0.12,-84,1
1611623844,2021-01-26 02:17,100.00,979.16,997.23,150,-0.11,-0.11,-83,1
1611623904,2021-01-26 02:18,100.00,979.10,997.17,150,-0.10,-0.10,-86,1
1611623964,2021-01-26 02:19,100.00,979.10,997.18,150,-0.10,-0.10,-83,1
1611624024,2021-01-26 02:20,100.00,979.04,997.11,150,-0.11,-0.11,-83,1
1611624084,2021-01-26 02:21,100.00,979.05,997.13,150,-0.14,-0.14,-86,1
1611624144,2021-01-26 02:22,100.00,979.04,997.12,150,-0.11,-0.11,-84,1
1611624204,2021-01-26 02:23,100.00,979.02,997.09,150,-0.10,-0.10,-85,1
1611624265,2021-01-26 02:24,100.00,979.03,997.11,150,-0.11,-0.11,-85,1
1611624325,2021-01-26 02:25,100.00,979.01,997.08,150,-0.12,-0.12,-86,1
1611624385,2021-01-26 02:26,100.00,979.01,997.08,150,-0.12,-0.12,-81,1
1611624445,2021-01-26 02:27,100.00,979.02,997.09,150,-0.13,-0.13,-81,1
1611624505,2021-01-26 02:28,100.00,978.99,997.06,150,-0.10,-0.10,-79,1
1611624565,2021-01-26 02:29,100.00,979.04,997.11,150,-0.10,-0.10,-86,1
1611624625,2021-01-26 02:30,100.00,979.04,997.11,150,-0.10,-0.10,-87,1
1611624685,2021-01-26 02:31,100.00,978.98,997.05,150,-0.10,-0.10,-82,1
1611624745,2021-01-26 02:32,100.00,978.98,997.05,150,-0.12,-0.12,-84,1
1611624805,2021-01-26 02:33,100.00,978.97,997.04,150,-0.12,-0.12,-83,1
1611624865,2021-01-26 02:34,100.00,978.94,997.01,150,-0.18,-0.18,-84,1
1611624925,2021-01-26 02:35,100.00,979.01,997.08,150,-0.18,-0.18,-83,1
1611624985,2021-01-26 02:36,100.00,979.03,997.10,150,-0.16,-0.16,-83,1
1611625045,2021-01-26 02:37,100.00,979.06,997.13,150,-0.15,-0.15,-86,1
1611625105,2021-01-26 02:38,100.00,979.03,997.11,150,-0.14,-0.14,-84,1
1611625165,2021-01-26 02:39,100.00,979.02,997.09,150,-0.15,-0.15,-85,1
1611625225,2021-01-26 02:40,100.00,979.07,997.14,150,-0.15,-0.15,-84,1
1611625285,2021-01-26 02:41,100.00,979.00,997.08,150,-0.17,-0.17,-81,1
1611625345,2021-01-26 02:42,100.00,979.03,997.10,150,-0.17,-0.17,-85,1
1611625405,2021-01-26 02:43,100.00,979.02,997.09,150,-0.16,-0.16,-86,1
1611625465,2021-01-26 02:44,100.00,979.05,997.12,150,-0.16,-0.16,-86,1
1611625525,2021-01-26 02:45,100.00,979.05,997.12,150,-0.14,-0.14,-86,1
1611625586,2021-01-26 02:46,100.00,979.06,997.14,150,-0.18,-0.18,-81,1
1611625646,2021-01-26 02:47,100.00,979.02,997.10,150,-0.21,-0.21,-84,1
1611625706,2021-01-26 02:48,100.00,979.04,997.12,150,-0.20,-0.20,-87,1
1611625766,2021-01-26 02:49,100.00,979.09,997.16,150,-0.19,-0.19,-84,1
1611625826,2021-01-26 02:50,100.00,979.11,997.19,150,-0.19,-0.19,-85,1
1611625886,2021-01-26 02:51,100.00,979.07,997.14,150,-0.18,-0.18,-86,1
1611625946,2021-01-26 02:52,100.00,979.06,997.13,150,-0.19,-0.19,-86,1
1611626006,2021-01-26 02:53,100.00,979.11,997.18,150,-0.19,-0.19,-82,1
1611626066,2021-01-26 02:54,100.00,979.05,997.12,150,-0.21,-0.21,-84,1
1611626126,2021-01-26 02:55,100.00,979.03,997.10,150,-0.19,-0.19,-84,1
1611626186,2021-01-26 02:56,100.00,979.01,997.09,150,-0.20,-0.20,-84,1
1611626246,2021-01-26 02:57,100.00,978.96,997.04,150,-0.20,-0.20,-85,1
1611626306,2021-01-26 02:58,100.00,979.00,997.07,150,-0.23,-0.23,-87,1
1611626366,2021-01-26 02:59,100.00,978.96,997.04,150,-0.22,-0.22,-86,1
1611626426,2021-01-26 03:00,100.00,978.93,997.01,150,-0.22,-0.22,-86,1
1611626486,2021-01-26 03:01,100.00,978.91,996.99,150,-0.22,-0.22,-83,1
1611626549,2021-01-26 03:02,100.00,978.98,997.05,150,-0.22,-0.22,-84,1
1611626609,2021-01-26 03:03,100.00,979.03,997.10,150,-0.20,-0.20,-86,1
1611626669,2021-01-26 03:04,100.00,978.99,997.06,150,-0.25,-0.25,-86,1
1611626729,2021-01-26 03:05,100.00,978.96,997.03,150,-0.24,-0.24,-84,1
1611626789,2021-01-26 03:06,100.00,978.98,997.05,150,-0.22,-0.22,-85,1
1611626849,2021-01-26 03:07,100.00,979.01,997.08,150,-0.22,-0.22,-86,1
1611626909,2021-01-26 03:08,100.00,979.01,997.08,150,-0.23,-0.23,-87,1
1611626970,2021-01-26 03:09,100.00,979.02,997.09,150,-0.22,-0.22,-85,1
1611627030,2021-01-26 03:10,100.00,978.97,997.05,150,-0.23,-0.23,-87,1
1611627090,2021-01-26 03:11,100.00,979.04,997.12,150,-0.23,-0.23,-81,1
1611627150,2021-01-26 03:12,100.00,979.09,997.17,150,-0.22,-0.22,-87,1
1611627210,2021-01-26 03:13,100.00,979.15,997.22,150,-0.22,-0.22,-82,1
1611627270,2021-01-26 03:14,100.00,979.05,997.13,150,-0.25,-0.25,-83,1
1611627330,2021-01-26 03:15,100.00,979.12,997.19,150,-0.24,-0.24,-82,1
1611627390,2021-01-26 03:16,100.00,979.14,997.21,150,-0.23,-0.23,-85,1
1611627450,2021-01-26 03:17,100.00,979.11,997.18,150,-0.23,-0.23,-87,1
1611627510,2021-01-26 03:18,100.00,979.19,997.26,150,-0.25,-0.25,-86,1
1611627570,2021-01-26 03:19,100.00,979.15,997.22,150,-0.27,-0.27,-86,1
1611627630,2021-01-26 03:20,100.00,979.17,997.24,150,-0.25,-0.25,-83,1
1611627690,2021-01-26 03:21,100.00,979.17,997.24,150,-0.25,-0.25,-86,1
1611627750,2021-01-26 03:22,100.00,979.25,997.32,150,-0.23,-0.23,-83,1
1611627810,2021-01-26 03:23,100.00,979.09,997.17,150,-0.23,-0.23,-83,1
1611627870,2021-01-26 03:24,100.00,979.16,997.24,150,-0.26,-0.26,-87,1
1611627930,2021-01-26 03:25,100.00,979.07,997.14,150,-0.26,-0.26,-85,1
1611627990,2021-01-26 03:26,100.00,979.13,997.20,150,-0.27,-0.27,-85,1
1611628050,2021-01-26 03:27,100.00,979.10,997.17,150,-0.25,-0.25,-81,1
1611628110,2021-01-26 03:28,100.00,979.08,997.16,150,-0.27,-0.27,-87,1
1611628170,2021-01-26 03:29,100.00,979.07,997.14,150,-0.26,-0.26,-82,1
1611628230,2021-01-26 03:30,100.00,979.06,997.13,150,-0.25,-0.25,-83,1
1611628291,2021-01-26 03:31,100.00,979.04,997.11,150,-0.23,-0.23,-81,1
1611628351,2021-01-26 03:32,100.00,979.11,997.19,150,-0.27,-0.27,-82,1
1611628411,2021-01-26 03:33,100.00,979.16,997.23,150,-0.24,-0.24,-86,1
1611628471,2021-01-26 03:34,100.00,979.23,997.31,150,-0.23,-0.23,-81,1
1611628531,2021-01-26 03:35,100.00,979.20,997.27,150,-0.25,-0.25,-81,1
1611628591,2021-01-26 03:36,100.00,979.16,997.23,150,-0.25,-0.25,-85,1
1611628651,2021-01-26 03:37,100.00,979.16,997.23,150,-0.24,-0.24,-87,1
1611628711,2021-01-26 03:38,100.00,979.14,997.22,150,-0.25,-0.25,-82,1
1611628771,2021-01-26 03:39,100.00,979.13,997.20,150,-0.26,-0.26,-85,1
1611628831,2021-01-26 03:40,100.00,979.12,997.19,150,-0.26,-0.26,-82,1
1611628891,2021-01-26 03:41,100.00,979.17,997.24,150,-0.25,-0.25,-85,1
1611628954,2021-01-26 03:42,100.00,979.17,997.25,150,-0.26,-0.26,-85,1
1611629014,2021-01-26 03:43,100.00,979.21,997.29,150,-0.26,-0.26,-84,1
1611629074,2021-01-26 03:44,100.00,979.25,997.32,150,-0.24,-0.24,-83,1
1611629134,2021-01-26 03:45,100.00,979.19,997.26,150,-0.27,-0.27,-83,1
1611629194,2021-01-26 03:46,100.00,979.21,997.28,150,-0.26,-0.26,-82,1
1611629254,2021-01-26 03:47,100.00,979.21,997.28,150,-0.26,-0.26,-84,1
1611629314,2021-01-26 03:48,100.00,979.26,997.33,150,-0.26,-0.26,-84,1
1611629374,2021-01-26 03:49,100.00,979.26,997.33,150,-0.26,-0.26,-81,1
1611629434,2021-01-26 03:50,100.00,979.27,997.34,150,-0.26,-0.26,-86,1
1611629494,2021-01-26 03:51,100.00,979.26,997.33,150,-0.26,-0.26,-84,1
1611629557,2021-01-26 03:52,100.00,979.25,997.32,150,-0.26,-0.26,-88,1
1611629617,2021-01-26 03:53,100.00,979.25,997.32,150,-0.27,-0.27,-85,1
1611629677,2021-01-26 03:54,100.00,979.31,997.38,150,-0.26,-0.26,-85,1
1611629737,2021-01-26 03:55,100.00,979.27,997.34,150,-0.27,-0.27,-83,1
1611629797,2021-01-26 03:56,100.00,979.30,997.38,150,-0.27,-0.27,-83,1
1611629857,2021-01-26 03:57,100.00,979.31,997.38,150,-0.28,-0.28,-85,1
1611629917,2021-01-26 03:58,100.00,979.27,997.35,150,-0.26,-0.26,-86,1
1611629977,2021-01-26 03:59,100.00,979.24,997.31,150,-0.25,-0.25,-86,1
1611630037,2021-01-26 04:00,100.00,979.29,997.37,150,-0.26,-0.26,-87,1
1611630097,2021-01-26 04:01,100.00,979.22,997.29,150,-0.26,-0.26,-85,1
1611630157,2021-01-26 04:02,100.00,979.26,997.33,150,-0.30,-0.30,-86,1
1611630217,2021-01-26 04:03,100.00,979.28,997.36,150,-0.28,-0.28,-85,1
1611630278,2021-01-26 04:04,100.00,979.29,997.36,150,-0.28,-0.28,-83,1
1611630338,2021-01-26 04:05,100.00,979.28,997.35,150,-0.28,-0.28,-85,1
1611630398,2021-01-26 04:06,100.00,979.37,997.44,150,-0.29,-0.29,-83,1
1611630458,2021-01-26 04:07,100.00,979.40,997.48,150,-0.27,-0.27,-83,1
1611630518,2021-01-26 04:08,100.00,979.41,997.48,150,-0.27,-0.27,-87,1
1611630578,2021-01-26 04:09,100.00,979.33,997.40,150,-0.27,-0.27,-86,1
1611630638,2021-01-26 04:10,100.00,979.40,997.47,150,-0.27,-0.27,-84,1
1611630698,2021-01-26 04:11,100.00,979.39,997.47,150,-0.25,-0.25,-87,1
1611630758,2021-01-26 04:12,100.00,979.43,997.50,150,-0.28,-0.28,-82,1
1611630818,2021-01-26 04:13,100.00,979.38,997.46,150,-0.26,-0.26,-85,1
1611630878,2021-01-26 04:14,100.00,979.39,997.47,150,-0.28,-0.28,-85,1
1611630938,2021-01-26 04:15,100.00,979.24,997.31,150,-0.30,-0.30,-85,1
1611630998,2021-01-26 04:16,100.00,979.32,997.40,150,-0.28,-0.28,-86,1
1611631058,2021-01-26 04:17,100.00,979.39,997.46,150,-0.28,-0.28,-86,1
1611631118,2021-01-26 04:18,100.00,979.31,997.38,150,-0.30,-0.30,-87,1
1611631178,2021-01-26 04:19,100.00,979.32,997.39,150,-0.29,-0.29,-85,1
1611631238,2021-01-26 04:20,100.00,979.39,997.47,150,-0.29,-0.29,-82,1
1611631298,2021-01-26 04:21,100.00,979.42,997.49,150,-0.28,-0.28,-84,1
1611631358,2021-01-26 04:22,100.00,979.37,997.44,150,-0.29,-0.29,-85,1
1611631418,2021-01-26 04:23,100.00,979.35,997.42,150,-0.29,-0.29,-86,1
1611631478,2021-01-26 04:24,100.00,979.39,997.46,150,-0.28,-0.28,-83,1
1611631538,2021-01-26 04:25,100.00,979.37,997.44,150,-0.28,-0.28,-86,1
1611631598,2021-01-26 04:26,100.00,979.39,997.46,150,-0.28,-0.28,-86,1
1611631659,2021-01-26 04:27,100.00,979.40,997.47,150,-0.35,-0.35,-82,1
1611631719,2021-01-26 04:28,100.00,979.39,997.47,150,-0.28,-0.28,-85,1
1611631779,2021-01-26 04:29,100.00,979.36,997.44,150,-0.28,-0.28,-82,1
1611631839,2021-01-26 04:30,100.00,979.34,997.42,150,-0.28,-0.28,-87,1
1611631899,2021-01-26 04:31,100.00,979.36,997.43,150,-0.27,-0.27,-82,1
1611631959,2021-01-26 04:32,100.00,979.37,997.44,150,-0.28,-0.28,-87,1
1611632019,2021-01-26 04:33,100.00,979.41,997.48,150,-0.29,-0.29,-84,1
1611632079,2021-01-26 04:34,100.00,979.44,997.52,150,-0.28,-0.28,-87,1
1611632139,2021-01-26 04:35,100.00,979.38,997.45,150,-0.27,-0.27,-86,1
1611632199,2021-01-26 04:36,100.00,979.38,997.45,150,-0.27,-0.27,-84,1
1611632259,2021-01-26 04:37,100.00,979.42,997.49,150,-0.27,-0.27,-85,1
1611632319,2021-01-26 04:38,100.00,979.35,997.42,150,-0.30,-0.30,-86,1
1611632379,2021-01-26 04:39,100.00,979.44,997.51,150,-0.30,-0.30,-82,1
1611632442,2021-01-26 04:40,100.00,979.40,997.47,150,-0.30,-0.30,-83,1
1611632502,2021-01-26 04:41,100.00,979.42,997.50,150,-0.29,-0.29,-82,1
1611632562,2021-01-26 04:42,100.00,979.50,997.57,150,-0.33,-0.33,-85,1
1611632622,2021-01-26 04:43,100.00,979.39,997.46,150,-0.36,-0.36,-82,1
1611632682,2021-01-26 04:44,100.00,979.40,997.47,150,-0.33,-0.33,-83,1
1611632742,2021-01-26 04:45,100.00,979.40,997.47,150,-0.31,-0.31,-84,1
1611632802,2021-01-26 04:46,100.00,979.44,997.51,150,-0.35,-0.35,-84,1
1611632862,2021-01-26 04:47,100.00,979.34,997.41,150,-0.31,-0.31,-83,1
1611632922,2021-01-26 04:48,100.00,979.45,997.52,150,-0.34,-0.34,-86,1
1611632985,2021-01-26 04:49,100.00,979.45,997.52,150,-0.32,-0.32,-87,1
1611633045,2021-01-26 04:50,100.00,979.39,997.46,150,-0.32,-0.32,-85,1
1611633105,2021-01-26 04:51,100.00,979.45,997.52,150,-0.37,-0.37,-86,1
1611633166,2021-01-26 04:52,100.00,979.37,997.44,150,-0.35,-0.35,-88,1
1611633226,2021-01-26 04:53,100.00,979.48,997.55,150,-0.38,-0.38,-86,1
1611633286,2021-01-26 04:54,100.00,979.43,997.51,150,-0.36,-0.36,-84,1
1611633346,2021-01-26 04:55,100.00,979.44,997.51,150,-0.35,-0.35,-87,1
1611633406,2021-01-26 04:56,100.00,979.40,997.47,150,-0.37,-0.37,-79,1
1611633466,2021-01-26 04:57,100.00,979.37,997.44,150,-0.36,-0.36,-85,1
1611633526,2021-01-26 04:58,100.00,979.43,997.50,150,-0.37,-0.37,-89,1
1611633586,2021-01-26 04:59,100.00,979.41,997.48,150,-0.36,-0.36,-81,1
1611633646,2021-01-26 05:00,100.00,979.42,997.50,150,-0.35,-0.35,-87,1
1611633706,2021-01-26 05:01,100.00,979.46,997.53,150,-0.34,-0.34,-85,1
1611633766,2021-01-26 05:02,100.00,979.39,997.46,150,-0.33,-0.33,-82,1
1611633829,2021-01-26 05:03,100.00,979.39,997.47,150,-0.33,-0.33,-89,1
1611633891,2021-01-26 05:04,100.00,979.38,997.46,150,-0.33,-0.33,-88,1
1611633951,2021-01-26 05:05,100.00,979.38,997.46,150,-0.36,-0.36,-83,1
1611634011,2021-01-26 05:06,100.00,979.47,997.54,150,-0.32,-0.32,-84,1
1611634071,2021-01-26 05:07,100.00,979.49,997.56,150,-0.35,-0.35,-86,1
1611634132,2021-01-26 05:08,100.00,979.47,997.55,150,-0.32,-0.32,-85,1
1611634192,2021-01-26 05:09,100.00,979.50,997.57,150,-0.32,-0.32,-87,1
1611634255,2021-01-26 05:10,100.00,979.51,997.58,150,-0.33,-0.33,-87,1
1611634315,2021-01-26 05:11,100.00,979.51,997.58,150,-0.34,-0.34,-85,1
1611634375,2021-01-26 05:12,100.00,979.58,997.65,150,-0.33,-0.33,-82,1
1611634435,2021-01-26 05:13,100.00,979.54,997.61,150,-0.36,-0.36,-85,1
1611634495,2021-01-26 05:14,100.00,979.54,997.62,150,-0.32,-0.32,-83,1
1611634555,2021-01-26 05:15,100.00,979.49,997.56,150,-0.34,-0.34,-85,1
1611634615,2021-01-26 05:16,100.00,979.51,997.59,150,-0.34,-0.34,-87,1
1611634675,2021-01-26 05:17,100.00,979.54,997.62,150,-0.34,-0.34,-86,1
1611634735,2021-01-26 05:18,100.00,979.45,997.52,150,-0.35,-0.35,-84,1
1611634795,2021-01-26 05:19,100.00,979.48,997.55,150,-0.36,-0.36,-85,1
1611634855,2021-01-26 05:20,100.00,979.40,997.48,150,-0.35,-0.35,-84,1
1611634915,2021-01-26 05:21,100.00,979.47,997.54,150,-0.33,-0.33,-86,1
1611634975,2021-01-26 05:22,100.00,979.39,997.46,150,-0.35,-0.35,-87,1
1611635035,2021-01-26 05:23,100.00,979.36,997.43,150,-0.35,-0.35,-81,1
1611635095,2021-01-26 05:24,100.00,979.42,997.50,150,-0.50,-0.50,-84,1
1611635155,2021-01-26 05:25,100.00,979.40,997.47,150,-0.40,-0.40,-81,1
1611635215,2021-01-26 05:26,100.00,979.41,997.48,150,-0.37,-0.37,-84,1
1611635275,2021-01-26 05:27,100.00,979.44,997.51,150,-0.36,-0.36,-86,1
1611635335,2021-01-26 05:28,100.00,979.46,997.53,150,-0.37,-0.37,-86,1
1611635395,2021-01-26 05:29,100.00,979.46,997.53,150,-0.36,-0.36,-82,1
1611635456,2021-01-26 05:30,100.00,979.46,997.53,150,-0.36,-0.36,-85,1
1611635516,2021-01-26 05:31,100.00,979.44,997.51,150,-0.35,-0.35,-84,1
1611635576,2021-01-26 05:32,100.00,979.44,997.51,150,-0.36,-0.36,-82,1
1611635636,2021-01-26 05:33,100.00,979.53,997.60,150,-0.40,-0.40,-86,1
1611635698,2021-01-26 05:34,100.00,979.47,997.54,150,-0.40,-0.40,-89,1
1611635758,2021-01-26 05:35,100.00,979.46,997.54,150,-0.40,-0.40,-84,1
1611635819,2021-01-26 05:36,100.00,979.50,997.57,150,-0.40,-0.40,-83,1
1611635879,2021-01-26 05:37,100.00,979.52,997.60,150,-0.38,-0.38,-83,1
1611635939,2021-01-26 05:38,100.00,979.54,997.62,150,-0.38,-0.38,-84,1
1611635999,2021-01-26 05:39,100.00,979.56,997.63,150,-0.37,-0.37,-82,1
1611636059,2021-01-26 05:40,100.00,979.57,997.64,150,-0.35,-0.35,-84,1
1611636119,2021-01-26 05:41,100.00,979.55,997.62,150,-0.39,-0.39,-84,1
1611636179,2021-01-26 05:42,100.00,979.59,997.66,150,-0.39,-0.39,-82,1
1611636239,2021-01-26 05:43,100.00,979.58,997.66,150,-0.37,-0.37,-83,1
1611636299,2021-01-26 05:44,100.00,979.61,997.68,150,-0.37,-0.37,-86,1
1611636359,2021-01-26 05:45,100.00,979.63,997.70,150,-0.39,-0.39,-85,1
1611636419,2021-01-26 05:46,100.00,979.59,997.67,150,-0.39,-0.39,-83,1
1611636479,2021-01-26 05:47,100.00,979.54,997.61,150,-0.39,-0.39,-80,1
1611636539,2021-01-26 05:48,100.00,979.55,997.62,150,-0.37,-0.37,-82,1
1611636599,2021-01-26 05:49,100.00,979.57,997.65,150,-0.37,-0.37,-84,1
1611636659,2021-01-26 05:50,100.00,979.59,997.66,150,-0.38,-0.38,-87,1
1611636719,2021-01-26 05:51,100.00,979.55,997.62,150,-0.38,-0.38,-83,1
1611636779,2021-01-26 05:52,100.00,979.56,997.64,150,-0.38,-0.38,-84,1
1611636839,2021-01-26 05:53,100.00,979.55,997.63,150,-0.40,-0.40,-82,1
1611636899,2021-01-26 05:54,100.00,979.51,997.59,150,-0.40,-0.40,-86,1
1611636959,2021-01-26 05:55,100.00,979.56,997.63,150,-0.41,-0.41,-84,1
1611637022,2021-01-26 05:57,100.00,979.55,997.62,150,-0.41,-0.41,-89,1
1611637082,2021-01-26 05:58,100.00,979.51,997.58,150,-0.42,-0.42,-85,1
1611637142,2021-01-26 05:59,100.00,979.59,997.67,150,-0.49,-0.49,-85,1
1611637202,2021-01-26 06:00,100.00,979.57,997.64,150,-0.38,-0.38,-84,1
1611637263,2021-01-26 06:01,100.00,979.57,997.64,150,-0.38,-0.38,-85,1
1611637323,2021-01-26 06:02,100.00,979.67,997.74,150,-0.35,-0.35,-83,1
1611637383,2021-01-26 06:03,100.00,979.57,997.64,150,-0.39,-0.39,-85,1
1611637443,2021-01-26 06:04,100.00,979.67,997.74,150,-0.38,-0.38,-83,1
1611637503,2021-01-26 06:05,100.00,979.66,997.73,150,-0.38,-0.38,-84,1
1611637563,2021-01-26 06:06,100.00,979.66,997.73,150,-0.37,-0.37,-83,1
1611637623,2021-01-26 06:07,100.00,979.67,997.74,150,-0.40,-0.40,-88,1
1611637683,2021-01-26 06:08,100.00,979.67,997.74,150,-0.38,-0.38,-81,1
1611637743,2021-01-26 06:09,100.00,979.60,997.67,150,-0.38,-0.38,-87,1
1611637803,2021-01-26 06:10,100.00,979.68,997.75,150,-0.36,-0.36,-82,1
1611637863,2021-01-26 06:11,100.00,979.67,997.74,150,-0.36,-0.36,-83,1
1611637923,2021-01-26 06:12,100.00,979.63,997.70,150,-0.36,-0.36,-89,1
1611637983,2021-01-26 06:13,100.00,979.69,997.77,150,-0.37,-0.37,-83,1
1611638043,2021-01-26 06:14,100.00,979.72,997.79,150,-0.36,-0.36,-86,1
1611638103,2021-01-26 06:15,100.00,979.64,997.71,150,-0.36,-0.36,-84,1
1611638163,2021-01-26 06:16,100.00,979.66,997.73,150,-0.38,-0.38,-87,1
1611638223,2021-01-26 06:17,100.00,979.68,997.75,150,-0.35,-0.35,-86,1
1611638283,2021-01-26 06:18,100.00,979.63,997.71,150,-0.35,-0.35,-87,1
1611638343,2021-01-26 06:19,100.00,979.68,997.76,150,-0.50,-0.50,-81,1
1611638403,2021-01-26 06:20,100.00,979.69,997.77,150,-0.35,-0.35,-85,1
1611638463,2021-01-26 06:21,100.00,979.76,997.83,150,-0.36,-0.36,-84,1
1611638523,2021-01-26 06:22,100.00,979.72,997.79,150,-0.33,-0.33,-84,1
1611638583,2021-01-26 06:23,100.00,979.68,997.76,150,-0.33,-0.33,-84,1
1611638643,2021-01-26 06:24,100.00,979.72,997.80,150,-0.32,-0.32,-83,1
1611638704,2021-01-26 06:25,100.00,979.78,997.85,150,-0.35,-0.35,-84,1
1611638764,2021-01-26 06:26,100.00,979.70,997.77,150,-0.38,-0.38,-83,1
1611638824,2021-01-26 06:27,100.00,979.78,997.85,150,-0.35,-0.35,-82,1
1611638884,2021-01-26 06:28,100.00,979.76,997.84,150,-0.35,-0.35,-83,1
1611638944,2021-01-26 06:29,100.00,979.78,997.85,150,-0.35,-0.35,-80,1
1611639004,2021-01-26 06:30,100.00,979.57,997.64,150,-0.33,-0.33,-84,1
1611639064,2021-01-26 06:31,100.00,979.76,997.83,150,-0.33,-0.33,-81,1
1611639124,2021-01-26 06:32,100.00,979.84,997.91,150,-0.32,-0.32,-86,1
1611639184,2021-01-26 06:33,100.00,977.55,995.62,150,-0.32,-0.32,-84,1
1611639244,2021-01-26 06:34,100.00,979.83,997.90,150,-0.31,-0.31,-81,1
1611639304,2021-01-26 06:35,100.00,979.78,997.85,150,-0.36,-0.36,-81,1
1611639364,2021-01-26 06:36,100.00,979.76,997.84,150,-0.39,-0.39,-82,1
1611639424,2021-01-26 06:37,100.00,979.82,997.89,150,-0.35,-0.35,-84,1
1611639484,2021-01-26 06:38,100.00,979.77,997.85,150,-0.36,-0.36,-85,1
1611639544,2021-01-26 06:39,100.00,979.80,997.87,150,-0.34,-0.34,-84,1
1611639604,2021-01-26 06:40,100.00,979.80,997.87,150,-0.33,-0.33,-81,1
1611639664,2021-01-26 06:41,100.00,979.84,997.92,150,-0.32,-0.32,-85,1
1611639724,2021-01-26 06:42,100.00,979.75,997.82,150,-0.34,-0.34,-86,1
1611639784,2021-01-26 06:43,100.00,979.76,997.83,150,-0.32,-0.32,-81,1
1611639844,2021-01-26 06:44,100.00,979.73,997.81,150,-0.33,-0.33,-82,1
1611639904,2021-01-26 06:45,100.00,979.78,997.85,150,-0.38,-0.38,-85,1
1611639964,2021-01-26 06:46,100.00,979.66,997.73,150,-0.35,-0.35,-84,1
1611640025,2021-01-26 06:47,100.00,979.70,997.78,150,-0.35,-0.35,-83,1
1611640085,2021-01-26 06:48,100.00,979.73,997.80,150,-0.39,-0.39,-86,1
1611640145,2021-01-26 06:49,100.00,979.75,997.82,150,-0.38,-0.38,-81,1
1611640205,2021-01-26 06:50,100.00,979.75,997.82,150,-0.40,-0.40,-82,1
1611640265,2021-01-26 06:51,100.00,979.79,997.86,150,-0.41,-0.41,-80,1
1611640325,2021-01-26 06:52,100.00,979.82,997.89,150,-0.40,-0.40,-84,1
1611640385,2021-01-26 06:53,100.00,979.81,997.88,150,-0.37,-0.37,-80,1
1611640445,2021-01-26 06:54,100.00,979.74,997.81,150,-0.38,-0.38,-86,1
1611640505,2021-01-26 06:55,100.00,979.77,997.84,150,-0.39,-0.39,-82,1
1611640565,2021-01-26 06:56,100.00,979.81,997.88,150,-0.36,-0.36,-85,1
1611640625,2021-01-26 06:57,100.00,979.79,997.87,150,-0.37,-0.37,-82,1
1611640685,2021-01-26 06:58,100.00,979.84,997.91,150,-0.38,-0.38,-80,1
1611640745,2021-01-26 06:59,100.00,979.85,997.92,150,-0.38,-0.38,-80,1
1611640805,2021-01-26 07:00,100.00,979.81,997.88,150,-0.39,-0.39,-85,1
1611640865,2021-01-26 07:01,100.00,979.86,997.93,150,-0.37,-0.37,-83,1
1611640925,2021-01-26 07:02,100.00,979.87,997.94,150,-0.34,-0.34,-86,1
1611640985,2021-01-26 07:03,100.00,979.95,998.02,150,-0.33,-0.33,-84,1
1611641045,2021-01-26 07:04,100.00,979.84,997.92,150,-0.34,-0.34,-83,1
1611641105,2021-01-26 07:05,100.00,979.90,997.97,150,-0.38,-0.38,-81,1
1611641165,2021-01-26 07:06,100.00,979.86,997.94,150,-0.36,-0.36,-80,1
1611641225,2021-01-26 07:07,100.00,979.87,997.95,150,-0.36,-0.36,-82,1
1611641285,2021-01-26 07:08,100.00,979.91,997.98,150,-0.35,-0.35,-83,1
1611641345,2021-01-26 07:09,100.00,979.94,998.01,150,-0.35,-0.35,-81,1
1611641405,2021-01-26 07:10,100.00,979.89,997.96,150,-0.33,-0.33,-81,1
1611641466,2021-01-26 07:11,100.00,979.87,997.94,150,-0.32,-0.32,-83,1
1611641526,2021-01-26 07:12,100.00,979.90,997.97,150,-0.32,-0.32,-84,1
1611641586,2021-01-26 07:13,100.00,979.89,997.96,150,-0.35,-0.35,-81,1
1611641646,2021-01-26 07:14,100.00,979.93,998.00,150,-0.32,-0.32,-80,1
1611641706,2021-01-26 07:15,100.00,979.90,997.97,150,-0.33,-0.33,-83,1
1611641766,2021-01-26 07:16,100.00,979.91,997.98,150,-0.31,-0.31,-84,1
1611641826,2021-01-26 07:17,100.00,979.89,997.96,150,-0.37,-0.37,-82,1
1611641886,2021-01-26 07:18,100.00,979.87,997.94,150,-0.35,-0.35,-88,1
1611641946,2021-01-26 07:19,100.00,979.97,998.04,150,-0.33,-0.33,-84,1
1611642006,2021-01-26 07:20,100.00,979.89,997.96,150,-0.32,-0.32,-83,1
1611642066,2021-01-26 07:21,100.00,979.93,998.00,150,-0.34,-0.34,-82,1
1611642126,2021-01-26 07:22,100.00,979.95,998.02,150,-0.30,-0.30,-84,1
1611642186,2021-01-26 07:23,100.00,979.94,998.01,150,-0.34,-0.34,-82,1
1611642246,2021-01-26 07:24,100.00,979.93,998.01,150,-0.30,-0.30,-83,1
1611642306,2021-01-26 07:25,100.00,979.99,998.07,150,-0.29,-0.29,-85,1
1611642366,2021-01-26 07:26,100.00,979.97,998.05,150,-0.29,-0.29,-83,1
1611642426,2021-01-26 07:27,100.00,980.03,998.10,150,-0.29,-0.29,-85,1
1611642486,2021-01-26 07:28,100.00,980.06,998.13,150,-0.29,-0.29,-80,1
1611642546,2021-01-26 07:29,100.00,980.00,998.08,150,-0.28,-0.28,-88,1
1611642607,2021-01-26 07:30,100.00,979.97,998.05,150,-0.30,-0.30,-82,1
1611642667,2021-01-26 07:31,100.00,980.03,998.10,150,-0.28,-0.28,-81,1
1611642727,2021-01-26 07:32,100.00,980.05,998.13,150,-0.29,-0.29,-81,1
1611642787,2021-01-26 07:33,100.00,980.07,998.14,150,-0.29,-0.29,-81,1
1611642847,2021-01-26 07:34,100.00,980.06,998.13,150,-0.28,-0.28,-82,1
1611642907,2021-01-26 07:35,100.00,980.07,998.14,150,-0.28,-0.28,-82,1
1611642967,2021-01-26 07:36,100.00,980.06,998.13,150,-0.28,-0.28,-83,1
1611643027,2021-01-26 07:37,100.00,980.09,998.16,150,-0.30,-0.30,-82,1
1611643087,2021-01-26 07:38,100.00,980.09,998.16,150,-0.28,-0.28,-80,1
1611643147,2021-01-26 07:39,100.00,980.16,998.23,150,-0.27,-0.27,-80,1
1611643207,2021-01-26 07:40,100.00,980.09,998.16,150,-0.27,-0.27,-83,1
1611643267,2021-01-26 07:41,100.00,980.15,998.22,150,-0.44,-0.44,-84,1
1611643327,2021-01-26 07:42,100.00,980.17,998.24,150,-0.28,-0.28,-86,1
1611643387,2021-01-26 07:43,100.00,980.15,998.23,150,-0.25,-0.25,-84,1
1611643447,2021-01-26 07:44,100.00,980.20,998.27,150,-0.27,-0.27,-88,1
1611643507,2021-01-26 07:45,100.00,980.21,998.28,150,-0.30,-0.30,-82,1
1611643567,2021-01-26 07:46,100.00,980.29,998.36,150,-0.29,-0.29,-81,1
1611643627,2021-01-26 07:47,100.00,980.25,998.32,150,-0.31,-0.31,-84,1
1611643687,2021-01-26 07:48,100.00,980.31,998.38,150,-0.31,-0.31,-85,1
1611643747,2021-01-26 07:49,100.00,980.34,998.42,150,-0.27,-0.27,-84,1
1611643807,2021-01-26 07:50,100.00,980.38,998.45,150,-0.25,-0.25,-87,1
1611643867,2021-01-26 07:51,100.00,980.36,998.43,150,-0.29,-0.29,-85,1
1611643928,2021-01-26 07:52,100.00,980.31,998.38,150,-0.29,-0.29,-83,1
1611643988,2021-01-26 07:53,100.00,980.33,998.40,150,-0.25,-0.25,-82,1
1611644048,2021-01-26 07:54,100.00,980.33,998.41,150,-0.24,-0.24,-81,1
1611644108,2021-01-26 07:55,100.00,980.33,998.40,150,-0.29,-0.29,-87,1
1611644168,2021-01-26 07:56,100.00,980.30,998.37,150,-0.28,-0.28,-83,1
1611644228,2021-01-26 07:57,100.00,980.33,998.40,150,-0.26,-0.26,-85,1
1611644288,2021-01-26 07:58,100.00,980.40,998.48,150,-0.25,-0.25,-83,1
1611644348,2021-01-26 07:59,100.00,980.43,998.50,150,-0.24,-0.24,-83,1
1611644408,2021-01-26 08:00,100.00,980.41,998.48,150,-0.25,-0.25,-84,1
1611644468,2021-01-26 08:01,100.00,980.38,998.46,150,-0.25,-0.25,-86,1
1611644528,2021-01-26 08:02,100.00,980.37,998.45,150,-0.22,-0.22,-82,1
1611644588,2021-01-26 08:03,100.00,980.46,998.53,150,-0.20,-0.20,-83,1
1611644648,2021-01-26 08:04,100.00,980.49,998.56,150,-0.23,-0.23,-83,1
1611644708,2021-01-26 08:05,100.00,980.29,998.36,150,-0.25,-0.25,-82,1
1611644768,2021-01-26 08:06,100.00,980.41,998.48,150,-0.28,-0.28,-83,1
1611644828,2021-01-26 08:07,100.00,980.39,998.46,150,-0.24,-0.24,-82,1
1611644888,2021-01-26 08:08,100.00,980.42,998.49,150,-0.24,-0.24,-83,1
1611644948,2021-01-26 08:09,100.00,980.43,998.51,150,-0.24,-0.24,-84,1
1611645008,2021-01-26 08:10,100.00,980.43,998.50,150,-0.25,-0.25,-83,1
1611645068,2021-01-26 08:11,100.00,980.44,998.51,150,-0.22,-0.22,-83,1
1611645128,2021-01-26 08:12,100.00,980.44,998.52,150,-0.20,-0.20,-83,1
1611645188,2021-01-26 08:13,100.00,980.38,998.45,150,-0.24,-0.24,-85,1
1611645248,2021-01-26 08:14,100.00,980.49,998.56,150,-0.20,-0.20,-81,1
1611645308,2021-01-26 08:15,100.00,980.50,998.57,150,-0.23,-0.23,-81,1
1611645369,2021-01-26 08:16,100.00,980.50,998.57,150,-0.20,-0.20,-82,1
1611645429,2021-01-26 08:17,100.00,980.49,998.56,150,-0.22,-0.22,-80,1
1611645489,2021-01-26 08:18,100.00,980.52,998.59,150,-0.25,-0.25,-84,1
1611645549,2021-01-26 08:19,100.00,980.60,998.67,150,-0.20,-0.20,-82,1
1611645609,2021-01-26 08:20,100.00,980.61,998.68,150,-0.21,-0.21,-86,1
1611645669,2021-01-26 08:21,100.00,980.51,998.58,150,-0.21,-0.21,-83,1
1611645729,2021-01-26 08:22,100.00,980.55,998.62,150,-0.20,-0.20,-82,1
1611645789,2021-01-26 08:23,100.00,980.55,998.62,150,-0.18,-0.18,-84,1
1611645849,2021-01-26 08:24,100.00,980.53,998.60,150,-0.19,-0.19,-81,1
1611645909,2021-01-26 08:25,100.00,980.56,998.63,150,-0.15,-0.15,-84,1
1611645969,2021-01-26 08:26,100.00,980.47,998.54,150,-0.17,-0.17,-80,1
1611646029,2021-01-26 08:27,100.00,980.55,998.62,150,-0.17,-0.17,-83,1
1611646089,2021-01-26 08:28,100.00,980.41,998.48,150,-0.13,-0.13,-85,1
1611646149,2021-01-26 08:29,100.00,980.45,998.52,150,-0.15,-0.15,-84,1
1611646209,2021-01-26 08:30,100.00,980.41,998.48,150,-0.11,-0.11,-80,1
1611646269,2021-01-26 08:31,100.00,980.42,998.49,150,-0.10,-0.10,-84,1
1611646329,2021-01-26 08:32,100.00,980.41,998.48,150,-0.09,-0.09,-83,1
1611646389,2021-01-26 08:33,100.00,980.48,998.55,150,-0.12,-0.12,-82,1
1611646449,2021-01-26 08:34,100.00,980.47,998.55,150,-0.10,-0.10,-82,1
1611646509,2021-01-26 08:35,100.00,980.39,998.46,150,-0.09,-0.09,-86,1
1611646569,2021-01-26 08:36,100.00,980.43,998.50,150,-0.10,-0.10,-85,1
1611646630,2021-01-26 08:37,100.00,980.45,998.53,150,-0.10,-0.10,-86,1
1611646690,2021-01-26 08:38,100.00,980.45,998.52,150,-0.08,-0.08,-82,1
1611646750,2021-01-26 08:39,100.00,980.40,998.47,150,-0.08,-0.08,-81,1
1611646810,2021-01-26 08:40,100.00,980.46,998.53,150,-0.13,-0.13,-83,1
1611646870,2021-01-26 08:41,100.00,980.45,998.52,150,-0.11,-0.11,-84,1
1611646930,2021-01-26 08:42,100.00,980.44,998.51,150,-0.09,-0.09,-82,1
1611646990,2021-01-26 08:43,100.00,980.27,998.34,150,-0.07,-0.07,-84,1
1611647050,2021-01-26 08:44,100.00,980.41,998.49,150,-0.06,-0.06,-87,1
1611647110,2021-01-26 08:45,100.00,980.39,998.46,150,-0.07,-0.07,-83,1
1611647170,2021-01-26 08:46,100.00,980.43,998.50,150,-0.05,-0.05,-83,1
1611647230,2021-01-26 08:47,100.00,980.40,998.47,150,-0.05,-0.05,-84,1
1611647290,2021-01-26 08:48,100.00,980.42,998.50,150,-0.03,-0.03,-83,1
1611647413,2021-01-26 08:50,100.00,980.40,998.47,150,-0.09,-0.09,-83,1
1611647473,2021-01-26 08:51,100.00,980.44,998.51,150,-0.03,-0.03,-83,1
1611647533,2021-01-26 08:52,100.00,980.42,998.50,150,-0.07,-0.07,-83,1
1611647593,2021-01-26 08:53,100.00,980.51,998.58,150,-0.03,-0.03,-83,1
1611647653,2021-01-26 08:54,100.00,980.37,998.44,150,-0.09,-0.09,-82,1
1611647713,2021-01-26 08:55,100.00,980.42,998.50,150,-0.07,-0.07,-81,1
1611647773,2021-01-26 08:56,100.00,980.38,998.45,150,-0.05,-0.05,-82,1
1611647833,2021-01-26 08:57,100.00,980.48,998.55,150,-0.01,-0.01,-81,1
1611647893,2021-01-26 08:58,100.00,980.46,998.54,150,0.01,0.01,-86,1
1611647953,2021-01-26 08:59,100.00,980.45,998.52,150,0.03,0.03,-85,1
1611648013,2021-01-26 09:00,100.00,980.53,998.60,150,0.03,0.03,-84,1
1611648076,2021-01-26 09:01,100.00,980.50,998.57,150,-0.02,-0.02,-82,1
1611648136,2021-01-26 09:02,100.00,980.50,998.57,150,-0.06,-0.06,-84,1
1611648196,2021-01-26 09:03,100.00,980.54,998.61,150,-0.02,-0.02,-84,1
1611648256,2021-01-26 09:04,100.00,980.52,998.59,150,-0.01,-0.01,-85,1
1611648316,2021-01-26 09:05,100.00,980.53,998.60,150,0.02,0.02,-83,1
1611648377,2021-01-26 09:06,100.00,980.56,998.63,150,0.03,0.03,-85,1
1611648437,2021-01-26 09:07,100.00,980.60,998.67,150,0.04,0.04,-84,1
1611648497,2021-01-26 09:08,100.00,980.57,998.64,150,0.01,0.01,-83,1
1611648557,2021-01-26 09:09,100.00,980.53,998.60,150,0.01,0.01,-82,1
1611648617,2021-01-26 09:10,100.00,980.61,998.68,150,-0.02,-0.02,-82,1
1611648677,2021-01-26 09:11,100.00,980.62,998.70,150,-0.05,-0.05,-82,1
1611648737,2021-01-26 09:12,100.00,980.64,998.71,150,-0.03,-0.03,-83,1
1611648797,2021-01-26 09:13,100.00,980.62,998.69,150,-0.02,-0.02,-83,1
1611648857,2021-01-26 09:14,100.00,980.64,998.71,150,-0.01,-0.01,-85,1
1611648917,2021-01-26 09:15,100.00,980.78,998.86,150,0.00,-0.00,-84,1
1611648977,2021-01-26 09:16,100.00,980.63,998.71,150,0.05,0.05,-83,1
1611649037,2021-01-26 09:17,100.00,980.66,998.73,150,0.06,0.06,-81,1
1611649097,2021-01-26 09:18,100.00,980.66,998.73,150,0.05,0.05,-85,1
1611649157,2021-01-26 09:19,100.00,980.73,998.80,150,0.08,0.08,-84,1
1611649217,2021-01-26 09:20,100.00,980.62,998.69,150,0.08,0.08,-83,1
1611649277,2021-01-26 09:21,100.00,980.70,998.77,150,0.12,0.12,-83,1
1611649337,2021-01-26 09:22,100.00,980.74,998.82,150,0.11,0.11,-82,1
1611649397,2021-01-26 09:23,100.00,980.57,998.65,150,0.12,0.12,-83,1
1611649457,2021-01-26 09:24,100.00,980.74,998.81,150,0.15,0.15,-82,1
1611649517,2021-01-26 09:25,100.00,980.72,998.79,150,0.16,0.16,-84,1
1611649578,2021-01-26 09:26,100.00,980.80,998.87,150,0.18,0.18,-86,1
1611649638,2021-01-26 09:27,100.00,980.72,998.79,150,0.11,0.11,-83,1
1611649698,2021-01-26 09:28,100.00,980.69,998.77,150,0.07,0.07,-86,1
1611649758,2021-01-26 09:29,100.00,980.79,998.86,150,0.15,0.15,-87,1
1611649818,2021-01-26 09:30,100.00,980.79,998.87,150,0.17,0.17,-84,1
1611649878,2021-01-26 09:31,100.00,980.75,998.83,150,0.15,0.15,-84,1
1611649938,2021-01-26 09:32,100.00,980.80,998.87,150,0.11,0.11,-88,1
1611649998,2021-01-26 09:33,100.00,980.78,998.86,150,0.09,0.09,-84,1
1611650058,2021-01-26 09:34,100.00,980.88,998.95,150,0.13,0.13,-87,1
1611650118,2021-01-26 09:35,100.00,980.78,998.86,150,0.10,0.10,-84,1
1611650178,2021-01-26 09:36,100.00,980.76,998.83,150,0.13,0.13,-85,1
1611650238,2021-01-26 09:37,100.00,980.79,998.86,150,0.16,0.16,-83,1
1611650298,2021-01-26 09:38,100.00,980.86,998.94,150,0.21,0.21,-84,1
1611650358,2021-01-26 09:39,100.00,980.86,998.93,150,0.18,0.18,-83,1
1611650418,2021-01-26 09:40,100.00,980.83,998.91,150,0.22,0.22,-86,1
1611650478,2021-01-26 09:41,100.00,980.86,998.93,150,0.23,0.23,-82,1
1611650538,2021-01-26 09:42,100.00,980.85,998.93,150,0.22,0.22,-84,1
1611650601,2021-01-26 09:43,100.00,980.80,998.88,150,0.24,0.24,-83,1
1611650661,2021-01-26 09:44,100.00,980.84,998.92,150,0.28,0.28,-83,1
1611650721,2021-01-26 09:45,100.00,980.83,998.90,150,0.31,0.31,-83,1
1611650781,2021-01-26 09:46,100.00,980.86,998.93,150,0.34,0.34,-84,1
1611650841,2021-01-26 09:47,100.00,980.88,998.95,150,0.29,0.29,-82,1
1611650965,2021-01-26 09:49,100.00,980.82,998.89,150,0.36,0.36,-86,1
1611651025,2021-01-26 09:50,100.00,980.80,998.87,150,0.30,0.30,-82,1
1611651085,2021-01-26 09:51,100.00,980.88,998.96,150,0.34,0.34,-85,1
1611651145,2021-01-26 09:52,100.00,980.84,998.91,150,0.36,0.36,-84,1
1611651205,2021-01-26 09:53,100.00,980.79,998.86,150,0.33,0.33,-84,1
1611651265,2021-01-26 09:54,100.00,980.95,999.02,150,0.38,0.38,-86,1
1611651325,2021-01-26 09:55,100.00,980.89,998.96,150,0.28,0.28,-82,1
1611651385,2021-01-26 09:56,100.00,980.89,998.96,150,0.35,0.35,-85,1
1611651445,2021-01-26 09:57,100.00,980.88,998.96,150,0.37,0.37,-82,1
1611651505,2021-01-26 09:58,100.00,980.92,998.99,150,0.18,0.18,-83,1
1611651565,2021-01-26 09:59,100.00,980.92,998.99,150,0.28,0.28,-82,1
1611651625,2021-01-26 10:00,100.00,980.93,999.00,150,0.23,0.23,-82,1
1611651685,2021-01-26 10:01,100.00,980.97,999.04,150,0.26,0.26,-81,1
1611651745,2021-01-26 10:02,100.00,980.99,999.06,150,0.31,0.31,-84,1
1611651808,2021-01-26 10:03,100.00,980.98,999.05,150,0.31,0.31,-86,1
1611651868,2021-01-26 10:04,100.00,980.97,999.04,150,0.27,0.27,-82,1
1611651928,2021-01-26 10:05,100.00,981.06,999.13,150,0.26,0.26,-81,1
1611651988,2021-01-26 10:06,100.00,980.99,999.06,150,0.31,0.31,-84,1
1611652048,2021-01-26 10:07,100.00,981.00,999.07,150,0.36,0.36,-81,1
1611652108,2021-01-26 10:08,100.00,980.95,999.02,150,0.36,0.36,-84,1
1611652168,2021-01-26 10:09,100.00,981.04,999.11,150,0.29,0.29,-82,1
1611652228,2021-01-26 10:10,100.00,981.03,999.11,150,0.29,0.29,-82,1
1611652288,2021-01-26 10:11,100.00,981.02,999.09,150,0.25,0.25,-81,1
1611652348,2021-01-26 10:12,100.00,981.02,999.09,150,0.29,0.29,-85,1
1611652409,2021-01-26 10:13,100.00,980.97,999.04,150,0.29,0.29,-85,1
1611652469,2021-01-26 10:14,100.00,981.07,999.14,150,0.29,0.29,-82,1
1611652529,2021-01-26 10:15,100.00,981.07,999.14,150,0.31,0.31,-83,1
1611652589,2021-01-26 10:16,100.00,981.07,999.14,150,0.31,0.31,-83,1
1611652649,2021-01-26 10:17,100.00,981.04,999.11,150,0.32,0.32,-84,1
1611652709,2021-01-26 10:18,100.00,981.07,999.15,150,0.33,0.33,-84,1
1611652769,2021-01-26 10:19,100.00,981.06,999.13,150,0.29,0.29,-83,1
1611652829,2021-01-26 10:20,100.00,981.12,999.19,150,0.34,0.34,-81,1
1611652889,2021-01-26 10:21,100.00,981.08,999.16,150,0.30,0.30,-82,1
1611652949,2021-01-26 10:22,100.00,981.14,999.21,150,0.38,0.38,-80,1
1611653009,2021-01-26 10:23,100.00,981.11,999.18,150,0.38,0.38,-84,1
1611653069,2021-01-26 10:24,100.00,981.13,999.20,150,0.41,0.41,-81,1
1611653129,2021-01-26 10:25,100.00,981.12,999.19,150,0.37,0.37,-83,1
1611653189,2021-01-26 10:26,100.00,981.16,999.23,150,0.38,0.38,-79,1
1611653249,2021-01-26 10:27,100.00,981.16,999.23,150,0.42,0.42,-80,1
1611653309,2021-01-26 10:28,100.00,981.22,999.29,150,0.40,0.40,-84,1
1611653369,2021-01-26 10:29,100.00,981.16,999.23,150,0.38,0.38,-78,1
1611653429,2021-01-26 10:30,100.00,981.14,999.21,150,0.46,0.46,-81,1
1611653492,2021-01-26 10:31,100.00,981.21,999.29,150,0.44,0.44,-84,1
1611653552,2021-01-26 10:32,100.00,981.15,999.22,150,0.45,0.45,-83,1
1611653612,2021-01-26 10:33,100.00,981.20,999.28,150,0.47,0.47,-79,1
1611653672,2021-01-26 10:34,100.00,981.21,999.28,150,0.50,0.50,-81,1
1611653733,2021-01-26 10:35,100.00,981.16,999.24,150,0.44,0.44,-83,1
1611653793,2021-01-26 10:36,100.00,981.18,999.25,150,0.45,0.45,-84,1
1611653853,2021-01-26 10:37,100.00,981.16,999.23,150,0.52,0.52,-81,1
1611653913,2021-01-26 10:38,100.00,981.15,999.22,150,0.54,0.54,-80,1
1611653973,2021-01-26 10:39,100.00,981.12,999.19,150,0.44,0.44,-83,1
1611654033,2021-01-26 10:40,100.00,981.20,999.27,150,0.47,0.47,-85,1
1611654093,2021-01-26 10:41,100.00,981.18,999.25,150,0.42,0.42,-82,1
1611654153,2021-01-26 10:42,100.00,981.14,999.22,150,0.44,0.44,-83,1
1611654213,2021-01-26 10:43,100.00,981.21,999.28,150,0.46,0.46,-83,1
1611654273,2021-01-26 10:44,100.00,981.19,999.26,150,0.40,0.40,-85,1
1611654333,2021-01-26 10:45,100.00,981.19,999.26,150,0.49,0.49,-82,1
1611654396,2021-01-26 10:46,100.00,981.29,999.36,150,0.53,0.53,-81,1
1611654456,2021-01-26 10:47,100.00,981.22,999.29,150,0.48,0.48,-82,1
1611654516,2021-01-26 10:48,100.00,981.26,999.33,150,0.53,0.53,-82,1
1611654576,2021-01-26 10:49,100.00,981.14,999.21,150,0.47,0.47,-83,1
1611654636,2021-01-26 10:50,100.00,981.25,999.32,150,0.48,0.48,-82,1
1611654696,2021-01-26 10:51,100.00,981.16,999.23,150,0.52,0.52,-82,1
1611654756,2021-01-26 10:52,100.00,981.22,999.29,150,0.49,0.49,-86,1
1611654816,2021-01-26 10:53,100.00,981.19,999.26,150,0.53,0.53,-83,1
1611654876,2021-01-26 10:54,100.00,981.20,999.27,150,0.56,0.56,-83,1
1611654936,2021-01-26 10:55,100.00,981.19,999.26,150,0.63,0.63,-82,1
1611654996,2021-01-26 10:56,100.00,981.20,999.27,150,0.51,0.51,-82,1
1611655056,2021-01-26 10:57,100.00,981.27,999.34,150,0.52,0.52,-83,1
1611655116,2021-01-26 10:58,100.00,981.27,999.34,150,0.53,0.53,-83,1
1611655176,2021-01-26 10:59,100.00,981.20,999.28,150,0.47,0.47,-82,1
1611655237,2021-01-26 11:00,100.00,981.18,999.25,150,0.52,0.52,-81,1
1611655297,2021-01-26 11:01,100.00,981.20,999.27,150,0.46,0.46,-82,1
1611655357,2021-01-26 11:02,100.00,981.31,999.38,150,0.48,0.48,-84,1
1611655417,2021-01-26 11:03,100.00,981.26,999.33,150,0.45,0.45,-85,1
1611655477,2021-01-26 11:04,100.00,981.29,999.36,150,0.49,0.49,-80,1
1611655540,2021-01-26 11:05,100.00,981.25,999.32,150,0.47,0.47,-81,1
1611655600,2021-01-26 11:06,100.00,981.28,999.35,150,0.53,0.53,-80,1
1611655663,2021-01-26 11:07,100.00,981.30,999.38,150,0.51,0.51,-85,1
1611655723,2021-01-26 11:08,100.00,981.20,999.27,150,0.53,0.53,-82,1
1611655783,2021-01-26 11:09,100.00,981.23,999.30,150,0.58,0.58,-81,1
1611655843,2021-01-26 11:10,100.00,981.24,999.31,150,0.65,0.65,-83,1
1611655903,2021-01-26 11:11,100.00,981.23,999.30,150,0.68,0.68,-82,1
1611655963,2021-01-26 11:12,100.00,981.21,999.29,150,0.70,0.70,-81,1
1611656023,2021-01-26 11:13,100.00,981.22,999.29,150,0.66,0.66,-81,1
1611656083,2021-01-26 11:14,100.00,981.21,999.29,150,0.65,0.65,-82,1
1611656143,2021-01-26 11:15,100.00,981.15,999.22,150,0.67,0.67,-81,1
1611656203,2021-01-26 11:16,100.00,981.18,999.25,150,0.59,0.59,-84,1
1611656263,2021-01-26 11:17,100.00,981.18,999.25,150,0.58,0.58,-83,1
1611656323,2021-01-26 11:18,100.00,981.16,999.23,150,0.64,0.64,-81,1
1611656383,2021-01-26 11:19,100.00,981.16,999.23,150,0.56,0.56,-82,1
1611656443,2021-01-26 11:20,100.00,981.16,999.23,150,0.58,0.58,-81,1
1611656503,2021-01-26 11:21,100.00,981.12,999.20,150,0.64,0.64,-81,1
1611656563,2021-01-26 11:22,100.00,981.13,999.20,150,0.67,0.67,-83,1
1611656623,2021-01-26 11:23,100.00,981.13,999.20,150,0.72,0.72,-81,1
1611656683,2021-01-26 11:24,100.00,981.14,999.21,150,0.71,0.71,-82,1
1611656744,2021-01-26 11:25,100.00,981.14,999.21,150,0.64,0.64,-81,1
1611656804,2021-01-26 11:26,100.00,981.17,999.24,150,0.70,0.70,-80,1
1611656864,2021-01-26 11:27,100.00,981.18,999.25,150,0.71,0.71,-82,1
1611656924,2021-01-26 11:28,100.00,981.20,999.27,150,0.67,0.67,-84,1
1611656987,2021-01-26 11:29,100.00,981.14,999.21,150,0.61,0.61,-84,1
1611657047,2021-01-26 11:30,100.00,980.67,998.74,150,0.65,0.65,-82,1
1611657107,2021-01-26 11:31,100.00,981.16,999.24,150,0.61,0.61,-81,1
1611657167,2021-01-26 11:32,100.00,981.15,999.22,150,0.52,0.52,-83,1
1611657230,2021-01-26 11:33,100.00,981.08,999.16,150,0.59,0.59,-84,1
1611657290,2021-01-26 11:34,100.00,981.14,999.21,150,0.56,0.56,-83,1
1611657350,2021-01-26 11:35,100.00,981.12,999.19,150,0.55,0.55,-84,1
1611657410,2021-01-26 11:36,100.00,981.16,999.23,150,0.57,0.57,-81,1
1611657470,2021-01-26 11:37,100.00,981.16,999.23,150,0.59,0.59,-81,1
1611657533,2021-01-26 11:38,100.00,981.17,999.25,150,0.59,0.59,-84,1
1611657593,2021-01-26 11:39,100.00,981.15,999.22,150,0.64,0.64,-79,1
1611657653,2021-01-26 11:40,100.00,981.18,999.25,150,0.57,0.57,-81,1
1611657713,2021-01-26 11:41,100.00,981.11,999.19,150,0.54,0.54,-81,1
1611657773,2021-01-26 11:42,100.00,981.12,999.19,150,0.58,0.58,-85,1
1611657833,2021-01-26 11:43,100.00,981.22,999.29,150,0.58,0.58,-82,1
1611657893,2021-01-26 11:44,100.00,981.24,999.31,150,0.61,0.61,-83,1
1611657953,2021-01-26 11:45,100.00,981.22,999.30,150,0.61,0.61,-84,1
1611658013,2021-01-26 11:46,100.00,981.24,999.31,150,0.63,0.63,-83,1
1611658073,2021-01-26 11:47,100.00,981.26,999.33,150,0.61,0.61,-82,1
1611658133,2021-01-26 11:48,100.00,981.29,999.36,150,0.62,0.62,-83,1
1611658193,2021-01-26 11:49,100.00,981.29,999.36,150,0.58,0.58,-82,1
1611658253,2021-01-26 11:50,100.00,981.31,999.38,150,0.60,0.60,-83,1
1611658314,2021-01-26 11:51,100.00,981.34,999.42,150,0.64,0.64,-83,1
1611658374,2021-01-26 11:52,100.00,981.29,999.36,150,0.65,0.65,-83,1
1611658434,2021-01-26 11:53,100.00,981.33,999.40,150,0.63,0.63,-84,1
1611658494,2021-01-26 11:54,100.00,981.38,999.45,150,0.67,0.67,-83,1
1611658556,2021-01-26 11:55,100.00,981.38,999.45,150,0.66,0.66,-81,1
1611658616,2021-01-26 11:56,100.00,981.35,999.42,150,0.62,0.62,-81,1
1611658676,2021-01-26 11:57,100.00,981.35,999.42,150,0.69,0.69,-80,1
1611658736,2021-01-26 11:58,100.00,981.35,999.42,150,0.67,0.67,-83,1
1611658799,2021-01-26 11:59,100.00,981.35,999.42,150,0.62,0.62,-83,1
1611658859,2021-01-26 12:00,100.00,981.32,999.40,150,0.55,0.55,-81,1
1611658919,2021-01-26 12:01,100.00,981.31,999.38,150,0.49,0.49,-83,1
1611658979,2021-01-26 12:02,100.00,981.36,999.44,150,0.55,0.55,-80,1
1611659039,2021-01-26 12:03,100.00,981.36,999.43,150,0.57,0.57,-85,1
1611659099,2021-01-26 12:04,100.00,981.36,999.43,150,0.57,0.57,-83,1
1611659159,2021-01-26 12:05,100.00,981.36,999.43,150,0.56,0.56,-85,1
1611659222,2021-01-26 12:07,100.00,981.37,999.44,150,0.58,0.58,-86,1
1611659282,2021-01-26 12:08,100.00,981.40,999.47,150,0.61,0.61,-83,1
1611659342,2021-01-26 12:09,100.00,981.35,999.43,150,0.61,0.61,-84,1
1611659402,2021-01-26 12:10,100.00,981.38,999.45,150,0.65,0.65,-83,1
1611659462,2021-01-26 12:11,100.00,981.43,999.50,150,0.60,0.60,-84,1
1611659522,2021-01-26 12:12,100.00,981.30,999.37,150,0.62,0.62,-82,1
1611659582,2021-01-26 12:13,100.00,981.43,999.50,150,0.61,0.61,-82,1
1611659642,2021-01-26 12:14,100.00,981.48,999.56,150,0.50,0.50,-84,1
1611659703,2021-01-26 12:15,100.00,981.50,999.57,150,0.50,0.50,-84,1
1611659763,2021-01-26 12:16,100.00,981.48,999.55,150,0.49,0.49,-86,1
1611659823,2021-01-26 12:17,100.00,981.53,999.60,150,0.54,0.54,-86,1
1611659883,2021-01-26 12:18,100.00,981.51,999.59,150,0.44,0.44,-83,1
1611659943,2021-01-26 12:19,100.00,981.52,999.60,150,0.48,0.48,-84,1
1611660003,2021-01-26 12:20,100.00,981.52,999.59,150,0.51,0.51,-82,1
1611660063,2021-01-26 12:21,100.00,981.54,999.61,150,0.51,0.51,-81,1
1611660126,2021-01-26 12:22,100.00,981.51,999.58,150,0.56,0.56,-87,1
1611660186,2021-01-26 12:23,100.00,981.52,999.59,150,0.54,0.54,-82,1
1611660246,2021-01-26 12:24,100.00,981.53,999.61,150,0.55,0.55,-84,1
1611660306,2021-01-26 12:25,100.00,981.52,999.59,150,0.50,0.50,-85,1
1611660366,2021-01-26 12:26,100.00,981.57,999.64,150,0.51,0.51,-84,1
1611660426,2021-01-26 12:27,100.00,981.51,999.59,150,0.44,0.44,-85,1
1611660489,2021-01-26 12:28,100.00,981.57,999.64,150,0.42,0.42,-85,1
1611660549,2021-01-26 12:29,100.00,981.55,999.62,150,0.36,0.36,-81,1
1611660609,2021-01-26 12:30,100.00,981.53,999.60,150,0.39,0.39,-84,1
1611660669,2021-01-26 12:31,100.00,981.54,999.61,150,0.41,0.41,-85,1
1611660729,2021-01-26 12:32,100.00,981.53,999.60,150,0.48,0.48,-85,1
1611660789,2021-01-26 12:33,100.00,981.55,999.62,150,0.51,0.51,-85,1
1611660849,2021-01-26 12:34,100.00,981.46,999.54,150,0.47,0.47,-85,1
1611660909,2021-01-26 12:35,100.00,981.52,999.59,150,0.47,0.47,-83,1
1611660969,2021-01-26 12:36,100.00,981.48,999.55,150,0.43,0.43,-84,1
1611661029,2021-01-26 12:37,100.00,981.47,999.54,150,0.41,0.41,-86,1
1611661089,2021-01-26 12:38,100.00,981.47,999.54,150,0.41,0.41,-85,1
1611661149,2021-01-26 12:39,100.00,981.45,999.52,150,0.46,0.46,-85,1
1611661209,2021-01-26 12:40,100.00,981.48,999.56,150,0.40,0.40,-82,1
1611661269,2021-01-26 12:41,100.00,981.44,999.51,150,0.45,0.45,-82,1
1611661329,2021-01-26 12:42,100.00,981.46,999.53,150,0.49,0.49,-83,1
1611661389,2021-01-26 12:43,100.00,981.45,999.52,150,0.48,0.48,-84,1
1611661449,2021-01-26 12:44,100.00,981.47,999.54,150,0.45,0.45,-82,1
1611661509,2021-01-26 12:45,100.00,981.51,999.58,150,0.52,0.52,-82,1
1611661570,2021-01-26 12:46,100.00,981.45,999.52,150,0.52,0.52,-82,1
1611661630,2021-01-26 12:47,100.00,981.49,999.56,150,0.48,0.48,-83,1
1611661690,2021-01-26 12:48,100.00,981.43,999.50,150,0.52,0.52,-83,1
1611661750,2021-01-26 12:49,100.00,981.53,999.60,150,0.50,0.50,-84,1
1611661810,2021-01-26 12:50,100.00,981.49,999.56,150,0.43,0.43,-81,1
1611661870,2021-01-26 12:51,100.00,981.44,999.51,150,0.36,0.36,-82,1
1611661930,2021-01-26 12:52,100.00,981.61,999.68,150,0.39,0.39,-82,1
1611661990,2021-01-26 12:53,100.00,981.51,999.58,150,0.37,0.37,-81,1
1611662050,2021-01-26 12:54,100.00,981.53,999.61,150,0.42,0.42,-84,1
1611662110,2021-01-26 12:55,100.00,981.59,999.66,150,0.42,0.42,-85,1
1611662170,2021-01-26 12:56,100.00,981.53,999.61,150,0.32,0.32,-82,1
1611662230,2021-01-26 12:57,100.00,981.03,999.10,150,0.30,0.30,-84,1
1611662290,2021-01-26 12:58,100.00,981.58,999.65,150,0.31,0.31,-83,1
1611662353,2021-01-26 12:59,100.00,981.52,999.59,150,0.29,0.29,-85,1
1611662413,2021-01-26 13:00,100.00,981.55,999.62,150,0.32,0.32,-84,1
1611662474,2021-01-26 13:01,100.00,981.54,999.61,150,0.29,0.29,-82,1
1611662537,2021-01-26 13:02,100.00,981.52,999.59,150,0.28,0.28,-84,1
1611662720,2021-01-26 13:05,100.00,981.55,999.62,150,0.32,0.32,-81,1
1611662781,2021-01-26 13:06,100.00,981.55,999.62,150,0.29,0.29,-85,1
1611662841,2021-01-26 13:07,100.00,981.56,999.63,150,0.32,0.32,-83,1
1611662901,2021-01-26 13:08,100.00,981.46,999.53,150,0.25,0.25,-84,1
1611662961,2021-01-26 13:09,100.00,981.46,999.53,150,0.28,0.28,-81,1
1611663021,2021-01-26 13:10,100.00,981.57,999.64,150,0.29,0.29,-82,1
1611663081,2021-01-26 13:11,100.00,981.56,999.63,150,0.27,0.27,-81,1
1611663141,2021-01-26 13:12,100.00,981.57,999.65,150,0.21,0.21,-83,1
1611663201,2021-01-26 13:13,100.00,981.54,999.62,150,0.19,0.19,-80,1
1611663261,2021-01-26 13:14,100.00,981.57,999.64,150,0.22,0.22,-82,1
1611663321,2021-01-26 13:15,100.00,981.60,999.67,150,0.25,0.25,-83,1
1611663381,2021-01-26 13:16,100.00,981.56,999.63,150,0.29,0.29,-84,1
1611663441,2021-01-26 13:17,100.00,981.56,999.63,150,0.28,0.28,-83,1
1611663501,2021-01-26 13:18,100.00,981.66,999.73,150,0.27,0.27,-81,1
1611663561,2021-01-26 13:19,100.00,981.63,999.70,150,0.23,0.23,-81,1
1611663621,2021-01-26 13:20,100.00,981.62,999.70,150,0.28,0.28,-83,1
1611663681,2021-01-26 13:21,100.00,981.66,999.73,150,0.23,0.23,-83,1
1611663741,2021-01-26 13:22,100.00,981.69,999.76,150,0.20,0.20,-83,1
1611663801,2021-01-26 13:23,100.00,981.71,999.78,150,0.27,0.27,-83,1
1611663861,2021-01-26 13:24,100.00,981.67,999.74,150,0.30,0.30,-83,1
1611663921,2021-01-26 13:25,100.00,981.71,999.79,150,0.33,0.33,-83,1
1611663982,2021-01-26 13:26,100.00,981.71,999.79,150,0.23,0.23,-81,1
1611664042,2021-01-26 13:27,100.00,981.74,999.81,150,0.20,0.20,-82,1
1611664102,2021-01-26 13:28,100.00,981.74,999.81,150,0.22,0.22,-80,1
1611664162,2021-01-26 13:29,100.00,981.72,999.79,150,0.23,0.23,-83,1
1611664222,2021-01-26 13:30,100.00,981.75,999.82,150,0.20,0.20,-84,1
1611664282,2021-01-26 13:31,100.00,980.85,998.92,150,0.21,0.21,-81,1
1611664342,2021-01-26 13:32,100.00,981.80,999.87,150,0.23,0.23,-81,1
1611664402,2021-01-26 13:33,100.00,981.78,999.85,150,0.24,0.24,-82,1
1611664462,2021-01-26 13:34,100.00,981.80,999.87,150,0.23,0.23,-82,1
1611664522,2021-01-26 13:35,100.00,981.81,999.89,150,0.25,0.25,-80,1
1611664582,2021-01-26 13:36,100.00,981.86,999.93,150,0.20,0.20,-83,1
1611664642,2021-01-26 13:37,100.00,981.90,999.98,150,0.23,0.23,-83,1
1611664702,2021-01-26 13:38,100.00,981.92,999.99,150,0.24,0.24,-80,1
1611664762,2021-01-26 13:39,100.00,981.85,999.92,150,0.19,0.19,-84,1
1611664822,2021-01-26 13:40,100.00,981.89,999.97,150,0.22,0.22,-82,1
1611664882,2021-01-26 13:41,100.00,981.76,999.84,150,0.24,0.24,-84,1
1611664942,2021-01-26 13:42,100.00,981.91,999.98,150,0.20,0.20,-83,1
1611665002,2021-01-26 13:43,100.00,981.94,1000.01,150,0.19,0.19,-81,1
1611665062,2021-01-26 13:44,100.00,981.91,999.99,150,0.19,0.19,-83,1
1611665122,2021-01-26 13:45,100.00,982.01,1000.08,150,0.17,0.17,-82,1
1611665182,2021-01-26 13:46,100.00,981.99,1000.06,150,0.19,0.19,-80,1
1611665242,2021-01-26 13:47,100.00,981.99,1000.06,150,0.24,0.24,-82,1
1611665302,2021-01-26 13:48,100.00,981.94,1000.01,150,0.17,0.17,-82,1
1611665363,2021-01-26 13:49,100.00,981.91,999.99,150,0.13,0.13,-82,1
1611665423,2021-01-26 13:50,100.00,981.91,999.99,150,0.12,0.12,-83,1
1611665483,2021-01-26 13:51,100.00,982.00,1000.07,150,0.11,0.11,-80,1
1611665543,2021-01-26 13:52,100.00,982.02,1000.10,150,0.10,0.10,-82,1
1611665603,2021-01-26 13:53,100.00,982.05,1000.13,150,0.09,0.09,-82,1
1611665663,2021-01-26 13:54,100.00,982.06,1000.14,150,0.09,0.09,-83,1
1611665723,2021-01-26 13:55,100.00,982.06,1000.13,150,0.09,0.09,-83,1
1611665783,2021-01-26 13:56,100.00,982.09,1000.16,150,0.12,0.12,-82,1
1611665843,2021-01-26 13:57,100.00,982.01,1000.08,150,0.12,0.12,-81,1
1611665903,2021-01-26 13:58,100.00,982.03,1000.10,150,0.06,0.06,-81,1
1611665963,2021-01-26 13:59,100.00,982.06,1000.13,150,0.09,0.09,-80,1
1611666023,2021-01-26 14:00,100.00,982.08,1000.16,150,0.05,0.05,-82,1
1611666083,2021-01-26 14:01,100.00,982.08,1000.15,150,0.05,0.05,-81,1
1611666143,2021-01-26 14:02,100.00,982.10,1000.17,150,0.03,0.03,-83,1
1611666203,2021-01-26 14:03,100.00,982.12,1000.19,150,0.06,0.06,-82,1
1611666263,2021-01-26 14:04,100.00,982.06,1000.13,150,0.04,0.04,-81,1
1611666323,2021-01-26 14:05,100.00,982.08,1000.15,150,0.06,0.06,-82,1
1611666383,2021-01-26 14:06,100.00,982.13,1000.20,150,0.10,0.10,-81,1
1611666443,2021-01-26 14:07,100.00,982.08,1000.15,150,0.06,0.06,-80,1
1611666503,2021-01-26 14:08,100.00,982.11,1000.18,150,0.04,0.04,-81,1
1611666563,2021-01-26 14:09,100.00,982.15,1000.22,150,0.05,0.05,-82,1
1611666623,2021-01-26 14:10,100.00,982.17,1000.24,150,0.09,0.09,-81,1
1611666683,2021-01-26 14:11,100.00,982.15,1000.22,150,0.09,0.09,-81,1
1611666743,2021-01-26 14:12,100.00,982.14,1000.21,150,0.03,0.03,-80,1
1611666803,2021-01-26 14:13,100.00,982.18,1000.25,150,0.07,0.07,-81,1
1611666864,2021-01-26 14:14,100.00,982.14,1000.21,150,0.06,0.06,-80,1
1611666924,2021-01-26 14:15,100.00,982.13,1000.20,150,0.07,0.07,-81,1
1611666984,2021-01-26 14:16,100.00,982.12,1000.19,150,0.07,0.07,-82,1
1611667044,2021-01-26 14:17,100.00,982.14,1000.21,150,0.09,0.09,-80,1
1611667104,2021-01-26 14:18,100.00,982.13,1000.21,150,0.05,0.05,-82,1
1611667164,2021-01-26 14:19,100.00,982.16,1000.24,150,0.05,0.05,-78,1
1611667224,2021-01-26 14:20,100.00,982.18,1000.25,150,0.04,0.04,-80,1
1611667284,2021-01-26 14:21,100.00,982.20,1000.28,150,0.07,0.07,-81,1
1611667344,2021-01-26 14:22,100.00,982.22,1000.29,150,0.08,0.08,-82,1
1611667404,2021-01-26 14:23,100.00,982.24,1000.32,150,0.06,0.06,-83,1
1611667464,2021-01-26 14:24,100.00,982.20,1000.27,150,0.06,0.06,-80,1
1611667524,2021-01-26 14:25,100.00,982.24,1000.32,150,0.07,0.07,-82,1
1611667584,2021-01-26 14:26,100.00,982.23,1000.30,150,0.08,0.08,-82,1
1611667644,2021-01-26 14:27,100.00,982.23,1000.30,150,0.04,0.04,-82,1
1611667704,2021-01-26 14:28,100.00,982.24,1000.32,150,0.10,0.10,-80,1
1611667764,2021-01-26 14:29,100.00,982.15,1000.22,150,0.05,0.05,-80,1
1611667824,2021-01-26 14:30,100.00,982.16,1000.23,150,0.02,0.02,-81,1
1611667884,2021-01-26 14:31,100.00,982.26,1000.34,150,0.06,0.06,-82,1
1611667944,2021-01-26 14:32,100.00,982.20,1000.27,150,-0.01,-0.01,-81,1
1611668004,2021-01-26 14:33,100.00,982.15,1000.22,150,0.04,0.04,-79,1
1611668064,2021-01-26 14:34,100.00,982.26,1000.34,150,-0.02,-0.02,-83,1
1611668124,2021-01-26 14:35,100.00,982.30,1000.38,150,-0.08,-0.08,-81,1
1611668184,2021-01-26 14:36,100.00,982.27,1000.34,150,-0.02,-0.02,-82,1
1611668244,2021-01-26 14:37,100.00,982.29,1000.36,150,-0.10,-0.10,-80,1
1611668305,2021-01-26 14:38,100.00,982.26,1000.33,150,-0.09,-0.09,-83,1
1611668365,2021-01-26 14:39,100.00,982.28,1000.35,150,-0.05,-0.05,-82,1
1611668425,2021-01-26 14:40,100.00,982.24,1000.31,150,-0.05,-0.05,-79,1
1611668485,2021-01-26 14:41,100.00,982.23,1000.31,150,-0.08,-0.08,-82,1
1611668545,2021-01-26 14:42,100.00,982.29,1000.36,150,-0.04,-0.04,-82,1
1611668605,2021-01-26 14:43,100.00,982.29,1000.36,150,-0.07,-0.07,-80,1
1611668665,2021-01-26 14:44,100.00,982.33,1000.40,150,-0.09,-0.09,-81,1
1611668725,2021-01-26 14:45,100.00,982.29,1000.36,150,-0.12,-0.12,-82,1
1611668785,2021-01-26 14:46,100.00,982.22,1000.29,150,-0.13,-0.13,-79,1
1611668845,2021-01-26 14:47,100.00,982.27,1000.34,150,-0.09,-0.09,-82,1
1611668905,2021-01-26 14:48,100.00,982.29,1000.36,150,-0.12,-0.12,-81,1
1611668965,2021-01-26 14:49,100.00,982.33,1000.40,150,-0.07,-0.07,-80,1
1611669025,2021-01-26 14:50,100.00,982.27,1000.34,150,-0.11,-0.11,-81,1
1611669085,2021-01-26 14:51,100.00,982.35,1000.42,150,-0.11,-0.11,-82,1
1611669145,2021-01-26 14:52,100.00,982.38,1000.45,150,-0.13,-0.13,-82,1
1611669205,2021-01-26 14:53,100.00,982.33,1000.40,150,-0.12,-0.12,-81,1
1611669268,2021-01-26 14:54,100.00,982.35,1000.42,150,-0.14,-0.14,-81,1
1611669328,2021-01-26 14:55,100.00,982.35,1000.43,150,-0.15,-0.15,-78,1
1611669388,2021-01-26 14:56,100.00,982.41,1000.48,150,-0.12,-0.12,-80,1
1611669448,2021-01-26 14:57,100.00,982.39,1000.46,150,-0.09,-0.09,-81,1
1611669508,2021-01-26 14:58,100.00,982.34,1000.41,150,-0.14,-0.14,-81,1
1611669569,2021-01-26 14:59,100.00,982.39,1000.46,150,-0.14,-0.14,-80,1
1611669629,2021-01-26 15:00,100.00,982.44,1000.52,150,-0.14,-0.14,-81,1
1611669689,2021-01-26 15:01,100.00,982.38,1000.45,150,-0.16,-0.16,-80,1
1611669749,2021-01-26 15:02,100.00,982.38,1000.45,150,-0.15,-0.15,-83,1
1611669809,2021-01-26 15:03,100.00,982.44,1000.51,150,-0.18,-0.18,-81,1
1611669869,2021-01-26 15:04,100.00,982.37,1000.44,150,-0.17,-0.17,-83,1
1611669929,2021-01-26 15:05,100.00,982.40,1000.48,150,-0.15,-0.15,-83,1
1611669989,2021-01-26 15:06,100.00,982.40,1000.47,150,-0.18,-0.18,-82,1
1611670049,2021-01-26 15:07,100.00,982.47,1000.54,150,-0.19,-0.19,-82,1
1611670109,2021-01-26 15:08,100.00,982.54,1000.62,150,-0.19,-0.19,-81,1
1611670169,2021-01-26 15:09,100.00,982.47,1000.54,150,-0.19,-0.19,-82,1
1611670229,2021-01-26 15:10,100.00,982.53,1000.61,150,-0.22,-0.22,-82,1
1611670289,2021-01-26 15:11,100.00,982.59,1000.66,150,-0.23,-0.23,-82,1
1611670349,2021-01-26 15:12,100.00,982.61,1000.68,150,-0.22,-0.22,-80,1
1611670412,2021-01-26 15:13,100.00,982.63,1000.70,150,-0.24,-0.24,-81,1
1611670472,2021-01-26 15:14,100.00,982.56,1000.63,150,-0.21,-0.21,-80,1
1611670532,2021-01-26 15:15,100.00,982.62,1000.69,150,-0.23,-0.23,-82,1
1611670592,2021-01-26 15:16,100.00,982.64,1000.71,150,-0.26,-0.26,-81,1
1611670652,2021-01-26 15:17,100.00,982.63,1000.70,150,-0.25,-0.25,-79,1
1611670712,2021-01-26 15:18,100.00,982.67,1000.75,150,-0.25,-0.25,-79,1
1611670772,2021-01-26 15:19,100.00,982.60,1000.67,150,-0.26,-0.26,-83,1
1611670832,2021-01-26 15:20,100.00,982.64,1000.72,150,-0.23,-0.23,-82,1
1611670892,2021-01-26 15:21,100.00,982.68,1000.75,150,-0.23,-0.23,-82,1
1611670952,2021-01-26 15:22,100.00,982.71,1000.78,150,-0.23,-0.23,-81,1
1611671012,2021-01-26 15:23,100.00,982.66,1000.73,150,-0.26,-0.26,-82,1
1611671072,2021-01-26 15:24,100.00,982.65,1000.72,150,-0.26,-0.26,-81,1
1611671133,2021-01-26 15:25,100.00,982.73,1000.80,150,-0.25,-0.25,-80,1
1611671193,2021-01-26 15:26,100.00,982.77,1000.84,150,-0.29,-0.29,-80,1
1611671253,2021-01-26 15:27,100.00,982.73,1000.80,150,-0.28,-0.28,-80,1
1611671313,2021-01-26 15:28,100.00,982.77,1000.85,150,-0.26,-0.26,-80,1
1611671373,2021-01-26 15:29,100.00,982.74,1000.81,150,-0.26,-0.26,-82,1
1611671433,2021-01-26 15:30,100.00,982.70,1000.78,150,-0.25,-0.25,-81,1
1611671493,2021-01-26 15:31,100.00,982.77,1000.84,150,-0.28,-0.28,-80,1
1611671553,2021-01-26 15:32,100.00,982.78,1000.85,150,-0.26,-0.26,-80,1
1611671613,2021-01-26 15:33,100.00,982.83,1000.91,150,-0.28,-0.28,-81,1
1611671673,2021-01-26 15:34,100.00,982.83,1000.90,150,-0.28,-0.28,-80,1
1611671733,2021-01-26 15:35,100.00,982.87,1000.94,150,-0.30,-0.30,-81,1
1611671793,2021-01-26 15:36,100.00,982.89,1000.96,150,-0.28,-0.28,-82,1
1611671853,2021-01-26 15:37,100.00,982.85,1000.92,150,-0.30,-0.30,-79,1
1611671913,2021-01-26 15:38,100.00,982.82,1000.90,150,-0.30,-0.30,-82,1
1611671973,2021-01-26 15:39,100.00,982.89,1000.96,150,-0.29,-0.29,-82,1
1611672033,2021-01-26 15:40,100.00,982.94,1001.01,150,-0.30,-0.30,-82,1
1611672093,2021-01-26 15:41,100.00,982.89,1000.97,150,-0.33,-0.33,-80,1
1611672153,2021-01-26 15:42,100.00,982.86,1000.93,150,-0.34,-0.34,-83,1
1611672213,2021-01-26 15:43,100.00,982.93,1001.00,150,-0.31,-0.31,-80,1
1611672273,2021-01-26 15:44,100.00,983.04,1001.11,150,-0.32,-0.32,-82,1
1611672333,2021-01-26 15:45,100.00,982.98,1001.06,150,-0.34,-0.34,-81,1
1611672393,2021-01-26 15:46,100.00,982.94,1001.02,150,-0.34,-0.34,-81,1
1611672453,2021-01-26 15:47,100.00,982.92,1000.99,150,-0.37,-0.37,-80,1
1611672513,2021-01-26 15:48,100.00,982.83,1000.90,150,-0.37,-0.37,-82,1
1611672574,2021-01-26 15:49,100.00,982.97,1001.04,150,-0.35,-0.35,-81,1
1611672636,2021-01-26 15:50,100.00,982.93,1001.00,150,-0.37,-0.37,-81,1
1611672696,2021-01-26 15:51,100.00,983.05,1001.12,150,-0.39,-0.39,-80,1
1611672756,2021-01-26 15:52,100.00,983.00,1001.07,150,-0.38,-0.38,-81,1
1611672816,2021-01-26 15:53,100.00,983.02,1001.09,150,-0.35,-0.35,-81,1
1611672877,2021-01-26 15:54,100.00,983.06,1001.13,150,-0.37,-0.37,-80,1
1611672937,2021-01-26 15:55,100.00,983.11,1001.18,150,-0.39,-0.39,-80,1
1611672997,2021-01-26 15:56,100.00,983.07,1001.14,150,-0.39,-0.39,-81,1
1611673057,2021-01-26 15:57,100.00,983.14,1001.21,150,-0.36,-0.36,-81,1
1611673117,2021-01-26 15:58,100.00,983.16,1001.24,150,-0.41,-0.41,-82,1
1611673177,2021-01-26 15:59,100.00,983.12,1001.19,150,-0.40,-0.40,-83,1
1611673237,2021-01-26 16:00,100.00,983.12,1001.19,150,-0.42,-0.42,-81,1
1611673297,2021-01-26 16:01,100.00,983.13,1001.20,150,-0.43,-0.43,-83,1
1611673357,2021-01-26 16:02,100.00,983.16,1001.23,150,-0.44,-0.44,-83,1
1611673417,2021-01-26 16:03,100.00,983.15,1001.22,150,-0.40,-0.40,-80,1
1611673477,2021-01-26 16:04,100.00,983.18,1001.25,150,-0.41,-0.41,-81,1
1611673537,2021-01-26 16:05,100.00,983.16,1001.23,150,-0.41,-0.41,-82,1
1611673597,2021-01-26 16:06,100.00,983.20,1001.27,150,-0.42,-0.42,-82,1
1611673657,2021-01-26 16:07,100.00,983.21,1001.28,150,-0.44,-0.44,-81,1
1611673717,2021-01-26 16:08,100.00,983.10,1001.17,150,-0.45,-0.45,-82,1
1611673777,2021-01-26 16:09,100.00,983.20,1001.28,150,-0.40,-0.40,-80,1
1611673837,2021-01-26 16:10,100.00,983.18,1001.25,150,-0.43,-0.43,-79,1
1611673960,2021-01-26 16:12,100.00,983.23,1001.30,150,-0.44,-0.44,-81,1
1611674020,2021-01-26 16:13,100.00,983.31,1001.38,150,-0.42,-0.42,-81,1
1611674080,2021-01-26 16:14,100.00,983.17,1001.24,150,-0.43,-0.43,-82,1
1611674140,2021-01-26 16:15,100.00,983.30,1001.37,150,-0.39,-0.39,-81,1
1611674201,2021-01-26 16:16,100.00,983.33,1001.40,150,-0.39,-0.39,-80,1
1611674324,2021-01-26 16:18,100.00,983.22,1001.29,150,-0.42,-0.42,-82,1
1611674384,2021-01-26 16:19,100.00,983.36,1001.43,150,-0.41,-0.41,-79,1
1611674444,2021-01-26 16:20,100.00,983.33,1001.40,150,-0.41,-0.41,-80,1
1611674504,2021-01-26 16:21,100.00,983.30,1001.37,150,-0.37,-0.37,-79,1
1611674564,2021-01-26 16:22,100.00,983.28,1001.35,150,-0.37,-0.37,-81,1
1611674624,2021-01-26 16:23,100.00,983.39,1001.46,150,-0.40,-0.40,-82,1
1611674684,2021-01-26 16:24,100.00,983.42,1001.49,150,-0.40,-0.40,-79,1
1611674744,2021-01-26 16:25,100.00,983.39,1001.46,150,-0.46,-0.46,-80,1
1611674804,2021-01-26 16:26,100.00,983.41,1001.48,150,-0.38,-0.38,-82,1
1611674864,2021-01-26 16:27,100.00,983.43,1001.50,150,-0.39,-0.39,-81,1
1611674924,2021-01-26 16:28,100.00,983.47,1001.55,150,-0.37,-0.37,-80,1
1611674984,2021-01-26 16:29,100.00,983.42,1001.49,150,-0.39,-0.39,-81,1
1611675044,2021-01-26 16:30,100.00,983.43,1001.50,150,-0.40,-0.40,-80,1
1611675104,2021-01-26 16:31,100.00,983.37,1001.44,150,-0.42,-0.42,-81,1
1611675164,2021-01-26 16:32,100.00,983.45,1001.52,150,-0.44,-0.44,-81,1
1611675224,2021-01-26 16:33,100.00,983.52,1001.59,150,-0.40,-0.40,-81,1
1611675284,2021-01-26 16:34,100.00,983.57,1001.64,150,-0.43,-0.43,-80,1
1611675344,2021-01-26 16:35,100.00,983.50,1001.57,150,-0.42,-0.42,-79,1
1611675404,2021-01-26 16:36,100.00,983.57,1001.64,150,-0.42,-0.42,-79,1
1611675464,2021-01-26 16:37,100.00,983.61,1001.68,150,-0.43,-0.43,-80,1
1611675524,2021-01-26 16:38,100.00,983.55,1001.62,150,-0.43,-0.43,-80,1
1611675584,2021-01-26 16:39,100.00,983.56,1001.63,150,-0.41,-0.41,-79,1
1611675645,2021-01-26 16:40,100.00,983.56,1001.63,150,-0.41,-0.41,-80,1
1611675705,2021-01-26 16:41,100.00,983.57,1001.64,150,-0.41,-0.41,-79,1
1611675765,2021-01-26 16:42,100.00,983.57,1001.64,150,-0.42,-0.42,-80,1
1611675825,2021-01-26 16:43,100.00,983.50,1001.57,150,-0.42,-0.42,-83,1
1611675885,2021-01-26 16:44,100.00,983.60,1001.68,150,-0.45,-0.45,-83,1
1611675945,2021-01-26 16:45,100.00,983.55,1001.62,150,-0.43,-0.43,-81,1
1611676005,2021-01-26 16:46,100.00,983.59,1001.66,150,-0.41,-0.41,-83,1
1611676065,2021-01-26 16:47,100.00,983.70,1001.77,150,-0.40,-0.40,-83,1
1611676125,2021-01-26 16:48,100.00,983.66,1001.73,150,-0.41,-0.41,-82,1
1611676185,2021-01-26 16:49,100.00,983.60,1001.67,150,-0.39,-0.39,-81,1
1611676245,2021-01-26 16:50,100.00,983.59,1001.67,150,-0.42,-0.42,-83,1
1611676305,2021-01-26 16:51,100.00,983.72,1001.79,150,-0.39,-0.39,-82,1
1611676365,2021-01-26 16:52,100.00,983.67,1001.75,150,-0.38,-0.38,-82,1
1611676425,2021-01-26 16:53,100.00,983.68,1001.75,150,-0.40,-0.40,-82,1
1611676485,2021-01-26 16:54,100.00,983.67,1001.74,150,-0.42,-0.42,-83,1
1611676545,2021-01-26 16:55,100.00,983.65,1001.72,150,-0.38,-0.38,-82,1
1611676605,2021-01-26 16:56,100.00,983.67,1001.75,150,-0.41,-0.41,-79,1
1611676665,2021-01-26 16:57,100.00,983.68,1001.75,150,-0.39,-0.39,-82,1
1611676725,2021-01-26 16:58,100.00,983.68,1001.75,150,-0.41,-0.41,-82,1
1611676785,2021-01-26 16:59,100.00,983.62,1001.69,150,-0.43,-0.43,-80,1
1611676845,2021-01-26 17:00,100.00,983.69,1001.76,150,-0.45,-0.45,-81,1
1611676908,2021-01-26 17:01,100.00,983.71,1001.79,150,-0.43,-0.43,-82,1
1611676968,2021-01-26 17:02,100.00,983.68,1001.75,150,-0.45,-0.45,-82,1
1611677091,2021-01-26 17:04,100.00,983.68,1001.75,150,-0.46,-0.46,-81,1
1611677151,2021-01-26 17:05,100.00,983.69,1001.77,150,-0.43,-0.43,-83,1
1611677211,2021-01-26 17:06,100.00,983.78,1001.85,150,-0.41,-0.41,-84,1
1611677272,2021-01-26 17:07,100.00,983.74,1001.82,150,-0.41,-0.41,-80,1
1611677332,2021-01-26 17:08,100.00,983.75,1001.82,150,-0.43,-0.43,-81,1
1611677392,2021-01-26 17:09,100.00,983.80,1001.87,150,-0.44,-0.44,-80,1
1611677452,2021-01-26 17:10,100.00,983.76,1001.84,150,-0.45,-0.45,-81,1
1611677512,2021-01-26 17:11,100.00,983.79,1001.86,150,-0.45,-0.45,-80,1
1611677572,2021-01-26 17:12,100.00,983.74,1001.81,150,-0.47,-0.47,-81,1
1611677632,2021-01-26 17:13,100.00,983.80,1001.87,150,-0.45,-0.45,-82,1
1611677692,2021-01-26 17:14,100.00,983.88,1001.95,150,-0.42,-0.42,-80,1
1611677752,2021-01-26 17:15,100.00,983.82,1001.89,150,-0.45,-0.45,-83,1
1611677812,2021-01-26 17:16,100.00,983.84,1001.91,150,-0.44,-0.44,-81,1
1611677872,2021-01-26 17:17,100.00,983.86,1001.93,150,-0.42,-0.42,-81,1
1611677932,2021-01-26 17:18,100.00,983.82,1001.89,150,-0.43,-0.43,-81,1
1611677992,2021-01-26 17:19,100.00,983.84,1001.91,150,-0.41,-0.41,-83,1
1611678052,2021-01-26 17:20,100.00,983.89,1001.96,150,-0.43,-0.43,-82,1
1611678112,2021-01-26 17:21,100.00,983.90,1001.97,150,-0.42,-0.42,-81,1
1611678172,2021-01-26 17:22,100.00,983.86,1001.93,150,-0.42,-0.42,-80,1
1611678232,2021-01-26 17:23,100.00,983.87,1001.94,150,-0.41,-0.41,-81,1
1611678292,2021-01-26 17:24,100.00,983.88,1001.96,150,-0.40,-0.40,-81,1
1611678352,2021-01-26 17:25,100.00,983.90,1001.97,150,-0.42,-0.42,-81,1
1611678412,2021-01-26 17:26,100.00,983.91,1001.98,150,-0.41,-0.41,-79,1
1611678473,2021-01-26 17:27,100.00,983.86,1001.94,150,-0.42,-0.42,-79,1
1611678533,2021-01-26 17:28,100.00,983.97,1002.05,150,-0.43,-0.43,-81,1
1611678593,2021-01-26 17:29,100.00,983.87,1001.95,150,-0.44,-0.44,-80,1
1611678653,2021-01-26 17:30,100.00,983.90,1001.97,150,-0.42,-0.42,-81,1
1611678713,2021-01-26 17:31,100.00,983.91,1001.98,150,-0.44,-0.44,-80,1
1611678773,2021-01-26 17:32,100.00,983.88,1001.96,150,-0.42,-0.42,-80,1
1611678833,2021-01-26 17:33,100.00,983.97,1002.04,150,-0.41,-0.41,-80,1
1611678893,2021-01-26 17:34,100.00,983.93,1002.00,150,-0.42,-0.42,-82,1
1611678953,2021-01-26 17:35,100.00,983.97,1002.04,150,-0.46,-0.46,-81,1
1611679013,2021-01-26 17:36,100.00,983.95,1002.02,150,-0.44,-0.44,-81,1
1611679073,2021-01-26 17:37,100.00,983.97,1002.04,150,-0.44,-0.44,-80,1
1611679133,2021-01-26 17:38,100.00,984.03,1002.10,150,-0.44,-0.44,-83,1
1611679193,2021-01-26 17:39,100.00,984.00,1002.07,150,-0.45,-0.45,-80,1
1611679253,2021-01-26 17:40,100.00,984.05,1002.12,150,-0.52,-0.52,-80,1
1611679313,2021-01-26 17:41,100.00,984.04,1002.11,150,-0.46,-0.46,-82,1
1611679373,2021-01-26 17:42,100.00,984.00,1002.07,150,-0.49,-0.49,-82,1
1611679433,2021-01-26 17:43,100.00,984.05,1002.12,150,-0.45,-0.45,-79,1
1611679493,2021-01-26 17:44,100.00,983.98,1002.05,150,-0.45,-0.45,-79,1
1611679553,2021-01-26 17:45,100.00,984.13,1002.20,150,-0.45,-0.45,-82,1
1611679613,2021-01-26 17:46,100.00,984.01,1002.09,150,-0.45,-0.45,-78,1
1611679673,2021-01-26 17:47,100.00,984.03,1002.10,150,-0.44,-0.44,-80,1
1611679733,2021-01-26 17:48,100.00,984.06,1002.13,150,-0.46,-0.46,-79,1
1611679793,2021-01-26 17:49,100.00,984.10,1002.17,150,-0.44,-0.44,-81,1
1611679853,2021-01-26 17:50,100.00,984.10,1002.17,150,-0.47,-0.47,-81,1
1611679913,2021-01-26 17:51,100.00,984.14,1002.21,150,-0.47,-0.47,-81,1
1611679974,2021-01-26 17:52,100.00,984.14,1002.21,150,-0.49,-0.49,-81,1
1611680034,2021-01-26 17:53,100.00,984.16,1002.24,150,-0.50,-0.50,-80,1
1611680094,2021-01-26 17:54,100.00,984.16,1002.23,150,-0.46,-0.46,-81,1
1611680154,2021-01-26 17:55,100.00,984.16,1002.23,150,-0.47,-0.47,-79,1
1611680214,2021-01-26 17:56,100.00,984.16,1002.23,150,-0.47,-0.47,-81,1
1611680274,2021-01-26 17:57,100.00,984.14,1002.22,150,-0.46,-0.46,-81,1
1611680334,2021-01-26 17:58,100.00,984.24,1002.31,150,-0.48,-0.48,-83,1
1611680394,2021-01-26 17:59,100.00,984.18,1002.25,150,-0.49,-0.49,-82,1
1611680454,2021-01-26 18:00,100.00,984.21,1002.28,150,-0.48,-0.48,-80,1
1611680514,2021-01-26 18:01,100.00,984.24,1002.32,150,-0.47,-0.47,-82,1
1611680574,2021-01-26 18:02,100.00,984.16,1002.24,150,-0.47,-0.47,-80,1
1611680634,2021-01-26 18:03,100.00,984.19,1002.26,150,-0.46,-0.46,-78,1
1611680694,2021-01-26 18:04,100.00,984.32,1002.39,150,-0.46,-0.46,-80,1
1611680754,2021-01-26 18:05,100.00,984.25,1002.32,150,-0.47,-0.47,-84,1
1611680814,2021-01-26 18:06,100.00,984.29,1002.36,150,-0.45,-0.45,-84,1
1611680874,2021-01-26 18:07,100.00,984.29,1002.36,150,-0.49,-0.49,-81,1
1611680934,2021-01-26 18:08,100.00,984.28,1002.36,150,-0.47,-0.47,-82,1
1611680994,2021-01-26 18:09,100.00,984.26,1002.33,150,-0.45,-0.45,-78,1
1611681054,2021-01-26 18:10,100.00,984.28,1002.36,150,-0.45,-0.45,-79,1
1611681114,2021-01-26 18:11,100.00,984.31,1002.38,150,-0.42,-0.42,-79,1
1611681174,2021-01-26 18:12,100.00,984.29,1002.36,150,-0.46,-0.46,-79,1
1611681234,2021-01-26 18:13,100.00,984.30,1002.38,150,-0.43,-0.43,-80,1
1611681294,2021-01-26 18:14,100.00,984.35,1002.42,150,-0.44,-0.44,-82,1
1611681354,2021-01-26 18:15,100.00,984.31,1002.38,150,-0.48,-0.48,-84,1
1611681415,2021-01-26 18:16,100.00,984.29,1002.36,150,-0.44,-0.44,-81,1
1611681477,2021-01-26 18:17,100.00,984.28,1002.36,150,-0.45,-0.45,-82,1
1611681538,2021-01-26 18:18,100.00,984.31,1002.38,150,-0.42,-0.42,-79,1
1611681598,2021-01-26 18:19,100.00,984.30,1002.38,150,-0.42,-0.42,-81,1
1611681658,2021-01-26 18:20,100.00,984.37,1002.44,150,-0.46,-0.46,-83,1
1611681718,2021-01-26 18:21,100.00,984.30,1002.37,150,-0.48,-0.48,-82,1
1611681778,2021-01-26 18:22,100.00,984.31,1002.38,150,-0.44,-0.44,-83,1
1611681838,2021-01-26 18:23,100.00,984.38,1002.45,150,-0.45,-0.45,-82,1
1611681898,2021-01-26 18:24,100.00,984.30,1002.38,150,-0.45,-0.45,-79,1
1611681958,2021-01-26 18:25,100.00,984.35,1002.42,150,-0.46,-0.46,-80,1
1611682018,2021-01-26 18:26,100.00,984.40,1002.47,150,-0.43,-0.43,-83,1
1611682078,2021-01-26 18:27,100.00,984.42,1002.50,150,-0.45,-0.45,-80,1
1611682138,2021-01-26 18:28,100.00,984.37,1002.44,150,-0.44,-0.44,-83,1
1611682201,2021-01-26 18:30,100.00,984.42,1002.49,150,-0.45,-0.45,-83,1
1611682261,2021-01-26 18:31,100.00,984.41,1002.48,150,-0.43,-0.43,-80,1
1611682321,2021-01-26 18:32,100.00,984.43,1002.50,150,-0.42,-0.42,-80,1
1611682381,2021-01-26 18:33,100.00,984.38,1002.46,150,-0.43,-0.43,-84,1
1611682441,2021-01-26 18:34,100.00,984.49,1002.56,150,-0.69,-0.69,-81,1
1611682501,2021-01-26 18:35,100.00,984.41,1002.48,150,-0.42,-0.42,-80,1
1611682561,2021-01-26 18:36,100.00,984.46,1002.53,150,-0.45,-0.45,-84,1
1611682621,2021-01-26 18:37,100.00,984.49,1002.56,150,-0.46,-0.46,-83,1
1611682681,2021-01-26 18:38,100.00,984.46,1002.53,150,-0.42,-0.42,-83,1
1611682741,2021-01-26 18:39,100.00,984.52,1002.59,150,-0.45,-0.45,-83,1
1611682801,2021-01-26 18:40,100.00,984.48,1002.56,150,-0.46,-0.46,-83,1
1611682861,2021-01-26 18:41,100.00,984.50,1002.57,150,-0.48,-0.48,-83,1
1611682921,2021-01-26 18:42,100.00,984.49,1002.56,150,-0.47,-0.47,-84,1
1611682981,2021-01-26 18:43,100.00,984.52,1002.59,150,-0.45,-0.45,-84,1
1611683044,2021-01-26 18:44,100.00,984.56,1002.63,150,-0.46,-0.46,-84,1
1611683104,2021-01-26 18:45,100.00,984.58,1002.65,150,-0.47,-0.47,-81,1
1611683164,2021-01-26 18:46,100.00,984.60,1002.67,150,-0.46,-0.46,-83,1
1611683224,2021-01-26 18:47,100.00,984.62,1002.69,150,-0.46,-0.46,-83,1
1611683284,2021-01-26 18:48,100.00,984.59,1002.66,150,-0.47,-0.47,-83,1
1611683345,2021-01-26 18:49,100.00,984.59,1002.66,150,-0.46,-0.46,-82,1
1611683407,2021-01-26 18:50,100.00,984.60,1002.67,150,-0.46,-0.46,-83,1
1611683467,2021-01-26 18:51,100.00,984.61,1002.68,150,-0.44,-0.44,-83,1
1611683527,2021-01-26 18:52,100.00,984.57,1002.64,150,-0.45,-0.45,-81,1
1611683587,2021-01-26 18:53,100.00,984.60,1002.67,150,-0.47,-0.47,-85,1
1611683650,2021-01-26 18:54,100.00,984.62,1002.69,150,-0.47,-0.47,-83,1
1611683710,2021-01-26 18:55,100.00,984.63,1002.71,150,-0.47,-0.47,-83,1
1611683770,2021-01-26 18:56,100.00,984.66,1002.74,150,-0.48,-0.48,-86,1
1611683830,2021-01-26 18:57,100.00,984.64,1002.71,150,-0.51,-0.51,-81,1
1611683891,2021-01-26 18:58,100.00,984.61,1002.68,150,-0.46,-0.46,-82,1
1611683951,2021-01-26 18:59,100.00,984.70,1002.77,150,-0.45,-0.45,-80,1
1611684011,2021-01-26 19:00,100.00,984.65,1002.72,150,-0.43,-0.43,-81,1
1611684071,2021-01-26 19:01,100.00,984.66,1002.73,150,-0.44,-0.44,-83,1
1611684131,2021-01-26 19:02,100.00,984.68,1002.76,150,-0.45,-0.45,-84,1
1611684191,2021-01-26 19:03,100.00,984.68,1002.76,150,-0.46,-0.46,-83,1
1611684251,2021-01-26 19:04,100.00,984.68,1002.75,150,-0.47,-0.47,-83,1
1611684311,2021-01-26 19:05,100.00,984.66,1002.74,150,-0.49,-0.49,-84,1
1611684371,2021-01-26 19:06,100.00,984.71,1002.79,150,-0.48,-0.48,-80,1
1611684431,2021-01-26 19:07,100.00,984.66,1002.73,150,-0.48,-0.48,-82,1
1611684491,2021-01-26 19:08,100.00,984.70,1002.78,150,-0.46,-0.46,-83,1
1611684551,2021-01-26 19:09,100.00,984.71,1002.78,150,-0.51,-0.51,-83,1
1611684611,2021-01-26 19:10,100.00,984.72,1002.79,150,-0.50,-0.50,-83,1
1611684671,2021-01-26 19:11,100.00,984.65,1002.72,150,-0.50,-0.50,-79,1
1611684731,2021-01-26 19:12,100.00,984.63,1002.71,150,-0.49,-0.49,-85,1
1611684791,2021-01-26 19:13,100.00,984.77,1002.84,150,-0.49,-0.49,-83,1
1611684851,2021-01-26 19:14,100.00,984.56,1002.63,150,-0.48,-0.48,-84,1
1611684911,2021-01-26 19:15,100.00,984.74,1002.81,150,-0.51,-0.51,-81,1
1611684971,2021-01-26 19:16,100.00,984.79,1002.86,150,-0.51,-0.51,-83,1
1611685031,2021-01-26 19:17,100.00,984.77,1002.84,150,-0.49,-0.49,-81,1
1611685091,2021-01-26 19:18,100.00,984.79,1002.86,150,-0.49,-0.49,-81,1
1611685151,2021-01-26 19:19,100.00,984.79,1002.86,150,-0.50,-0.50,-83,1
1611685211,2021-01-26 19:20,100.00,984.80,1002.87,150,-0.50,-0.50,-81,1
1611685272,2021-01-26 19:21,100.00,984.80,1002.87,150,-0.50,-0.50,-83,1
1611685332,2021-01-26 19:22,100.00,984.76,1002.84,150,-0.49,-0.49,-83,1
1611685392,2021-01-26 19:23,100.00,984.78,1002.85,150,-0.49,-0.49,-81,1
1611685452,2021-01-26 19:24,100.00,984.85,1002.93,150,-0.48,-0.48,-81,1
1611685512,2021-01-26 19:25,100.00,984.80,1002.87,150,-0.50,-0.50,-81,1
1611685572,2021-01-26 19:26,100.00,984.85,1002.92,150,-0.51,-0.51,-81,1
1611685632,2021-01-26 19:27,100.00,984.86,1002.94,150,-0.54,-0.54,-83,1
1611685692,2021-01-26 19:28,100.00,984.87,1002.94,150,-0.50,-0.50,-85,1
1611685752,2021-01-26 19:29,100.00,984.82,1002.89,150,-0.54,-0.54,-82,1
1611685812,2021-01-26 19:30,100.00,984.78,1002.86,150,-0.54,-0.54,-79,1
1611685872,2021-01-26 19:31,100.00,984.90,1002.97,150,-0.52,-0.52,-81,1
1611685932,2021-01-26 19:32,100.00,984.87,1002.94,150,-0.54,-0.54,-83,1
1611685992,2021-01-26 19:33,100.00,984.84,1002.91,150,-0.56,-0.56,-85,1
1611686052,2021-01-26 19:34,100.00,984.89,1002.96,150,-0.55,-0.55,-82,1
1611686112,2021-01-26 19:35,100.00,984.89,1002.96,150,-0.54,-0.54,-83,1
1611686172,2021-01-26 19:36,100.00,984.91,1002.98,150,-0.55,-0.55,-81,1
1611686232,2021-01-26 19:37,100.00,984.90,1002.97,150,-0.54,-0.54,-84,1
1611686292,2021-01-26 19:38,100.00,984.90,1002.97,150,-0.54,-0.54,-83,1
1611686352,2021-01-26 19:39,100.00,984.94,1003.02,150,-0.53,-0.53,-83,1
1611686412,2021-01-26 19:40,100.00,984.92,1002.99,150,-0.54,-0.54,-80,1
1611686472,2021-01-26 19:41,100.00,984.88,1002.95,150,-0.55,-0.55,-82,1
1611686532,2021-01-26 19:42,100.00,984.95,1003.02,150,-0.55,-0.55,-85,1
1611686593,2021-01-26 19:43,100.00,984.99,1003.06,150,-0.54,-0.54,-85,1
1611686656,2021-01-26 19:44,100.00,985.01,1003.08,150,-0.55,-0.55,-81,1
1611686716,2021-01-26 19:45,100.00,985.00,1003.07,150,-0.56,-0.56,-84,1
1611686776,2021-01-26 19:46,100.00,984.99,1003.06,150,-0.56,-0.56,-82,1
1611686836,2021-01-26 19:47,100.00,984.98,1003.05,150,-0.55,-0.55,-82,1
1611686896,2021-01-26 19:48,100.00,985.01,1003.08,150,-0.59,-0.59,-84,1
1611686956,2021-01-26 19:49,100.00,985.03,1003.11,150,-0.55,-0.55,-83,1
1611687016,2021-01-26 19:50,100.00,985.06,1003.13,150,-0.60,-0.60,-83,1
1611687076,2021-01-26 19:51,100.00,985.02,1003.09,150,-0.59,-0.59,-84,1
1611687136,2021-01-26 19:52,100.00,985.02,1003.10,150,-0.69,-0.69,-82,1
1611687196,2021-01-26 19:53,100.00,985.08,1003.16,150,-0.61,-0.61,-83,1
1611687256,2021-01-26 19:54,100.00,985.03,1003.10,150,-0.61,-0.61,-81,1
1611687316,2021-01-26 19:55,100.00,985.04,1003.11,150,-0.59,-0.59,-81,1
1611687376,2021-01-26 19:56,100.00,985.07,1003.14,150,-0.61,-0.61,-83,1
1611687436,2021-01-26 19:57,100.00,985.09,1003.16,150,-0.62,-0.62,-84,1
1611687496,2021-01-26 19:58,100.00,985.11,1003.18,150,-0.63,-0.63,-82,1
1611687556,2021-01-26 19:59,100.00,985.11,1003.18,150,-0.64,-0.64,-83,1
1611687616,2021-01-26 20:00,100.00,985.09,1003.16,150,-0.64,-0.64,-82,1
1611687676,2021-01-26 20:01,100.00,985.09,1003.16,150,-0.66,-0.66,-83,1
1611687736,2021-01-26 20:02,100.00,985.09,1003.16,150,-0.66,-0.66,-83,1
1611687796,2021-01-26 20:03,100.00,985.08,1003.15,150,-0.67,-0.67,-85,1
1611687856,2021-01-26 20:04,100.00,985.10,1003.18,150,-0.67,-0.67,-84,1
1611687916,2021-01-26 20:05,100.00,985.08,1003.15,150,-0.68,-0.68,-84,1
1611687976,2021-01-26 20:06,100.00,985.08,1003.15,150,-0.70,-0.70,-84,1
1611688037,2021-01-26 20:07,100.00,985.10,1003.17,150,-0.70,-0.70,-80,1
1611688097,2021-01-26 20:08,100.00,985.10,1003.17,150,-0.67,-0.67,-84,1
1611688157,2021-01-26 20:09,100.00,985.12,1003.19,150,-0.67,-0.67,-80,1
1611688217,2021-01-26 20:10,100.00,985.13,1003.20,150,-0.67,-0.67,-82,1
1611688277,2021-01-26 20:11,100.00,985.08,1003.16,150,-0.66,-0.66,-83,1
1611688337,2021-01-26 20:12,100.00,985.13,1003.20,150,-0.67,-0.67,-83,1
1611688397,2021-01-26 20:13,100.00,985.12,1003.20,150,-0.68,-0.68,-80,1
1611688457,2021-01-26 20:14,100.00,985.09,1003.16,150,-0.70,-0.70,-81,1
1611688517,2021-01-26 20:15,100.00,985.18,1003.25,150,-0.72,-0.72,-82,1
1611688577,2021-01-26 20:16,100.00,985.20,1003.27,150,-0.68,-0.68,-81,1
1611688637,2021-01-26 20:17,100.00,985.16,1003.23,150,-0.72,-0.72,-84,1
1611688697,2021-01-26 20:18,100.00,985.19,1003.26,150,-0.71,-0.71,-80,1
1611688757,2021-01-26 20:19,100.00,985.22,1003.30,150,-0.70,-0.70,-84,1
1611688817,2021-01-26 20:20,100.00,985.25,1003.32,150,-0.72,-0.72,-83,1
1611688877,2021-01-26 20:21,100.00,985.24,1003.31,150,-0.76,-0.76,-84,1
1611688937,2021-01-26 20:22,100.00,985.25,1003.32,150,-0.76,-0.76,-86,1
1611688997,2021-01-26 20:23,100.00,985.29,1003.36,150,-0.75,-0.75,-83,1
1611689057,2021-01-26 20:24,100.00,985.26,1003.33,150,-0.78,-0.78,-84,1
1611689117,2021-01-26 20:25,100.00,985.27,1003.34,150,-0.76,-0.76,-84,1
1611689177,2021-01-26 20:26,100.00,985.33,1003.40,150,-0.76,-0.76,-84,1
1611689237,2021-01-26 20:27,100.00,985.36,1003.43,150,-0.75,-0.75,-81,1
1611689298,2021-01-26 20:28,100.00,985.37,1003.44,150,-0.77,-0.77,-82,1
1611689358,2021-01-26 20:29,100.00,985.33,1003.40,150,-0.80,-0.80,-82,1
1611689418,2021-01-26 20:30,100.00,985.34,1003.41,150,-0.82,-0.82,-84,1
1611689478,2021-01-26 20:31,100.00,985.34,1003.42,150,-0.81,-0.81,-81,1
1611689538,2021-01-26 20:32,100.00,985.42,1003.49,150,-0.79,-0.79,-81,1
1611689598,2021-01-26 20:33,100.00,985.42,1003.49,150,-0.80,-0.80,-84,1
1611689660,2021-01-26 20:34,100.00,985.37,1003.44,150,-0.81,-0.81,-84,1
1611689721,2021-01-26 20:35,100.00,985.39,1003.46,150,-0.79,-0.79,-84,1
1611689781,2021-01-26 20:36,100.00,985.33,1003.41,150,-0.79,-0.79,-82,1
1611689841,2021-01-26 20:37,100.00,985.50,1003.57,150,-0.77,-0.77,-84,1
1611689901,2021-01-26 20:38,100.00,985.39,1003.46,150,-0.81,-0.81,-84,1
1611689961,2021-01-26 20:39,100.00,985.40,1003.47,150,-0.80,-0.80,-82,1
1611690021,2021-01-26 20:40,100.00,985.42,1003.49,150,-0.84,-0.84,-83,1
1611690081,2021-01-26 20:41,100.00,985.39,1003.46,150,-0.84,-0.84,-82,1
1611690141,2021-01-26 20:42,100.00,985.44,1003.51,150,-0.84,-0.84,-83,1
1611690201,2021-01-26 20:43,100.00,985.47,1003.54,150,-0.86,-0.86,-84,1
1611690261,2021-01-26 20:44,100.00,985.43,1003.51,150,-0.86,-0.86,-82,1
1611690321,2021-01-26 20:45,100.00,985.49,1003.56,150,-0.84,-0.84,-80,1
1611690444,2021-01-26 20:47,100.00,985.47,1003.54,150,-0.85,-0.85,-84,1
1611690504,2021-01-26 20:48,100.00,985.46,1003.53,150,-0.85,-0.85,-81,1
1611690564,2021-01-26 20:49,100.00,985.53,1003.60,150,-0.89,-0.89,-83,1
1611690624,2021-01-26 20:50,100.00,985.53,1003.61,150,-0.87,-0.87,-84,1
1611690684,2021-01-26 20:51,100.00,985.55,1003.62,150,-0.84,-0.84,-84,1
1611690745,2021-01-26 20:52,100.00,985.56,1003.63,150,-0.88,-0.88,-85,1
1611690805,2021-01-26 20:53,100.00,985.60,1003.67,150,-0.92,-0.92,-85,1
1611690865,2021-01-26 20:54,100.00,985.59,1003.66,150,-0.89,-0.89,-82,1
1611690925,2021-01-26 20:55,100.00,985.64,1003.71,150,-0.88,-0.88,-84,1
1611690985,2021-01-26 20:56,100.00,985.64,1003.71,150,-0.90,-0.90,-83,1
1611691045,2021-01-26 20:57,100.00,985.65,1003.72,150,-0.88,-0.88,-85,1
1611691105,2021-01-26 20:58,100.00,985.69,1003.76,150,-0.88,-0.88,-85,1
1611691165,2021-01-26 20:59,100.00,985.73,1003.80,150,-0.89,-0.89,-82,1
1611691225,2021-01-26 21:00,100.00,985.75,1003.82,150,-0.90,-0.90,-83,1
1611691285,2021-01-26 21:01,100.00,985.76,1003.83,150,-0.92,-0.92,-85,1
1611691345,2021-01-26 21:02,100.00,985.75,1003.82,150,-0.93,-0.93,-83,1
1611691405,2021-01-26 21:03,100.00,985.73,1003.81,150,-0.93,-0.93,-85,1
1611691465,2021-01-26 21:04,100.00,985.80,1003.88,150,-0.92,-0.92,-82,1
1611691525,2021-01-26 21:05,100.00,985.79,1003.86,150,-0.91,-0.91,-82,1
1611691585,2021-01-26 21:06,100.00,985.78,1003.85,150,-0.92,-0.92,-83,1
1611691645,2021-01-26 21:07,100.00,985.79,1003.86,150,-0.95,-0.95,-84,1
1611691705,2021-01-26 21:08,100.00,985.75,1003.82,150,-0.96,-0.96,-84,1
1611691765,2021-01-26 21:09,100.00,985.78,1003.85,150,-0.94,-0.94,-83,1
1611691825,2021-01-26 21:10,100.00,985.81,1003.89,150,-0.94,-0.94,-82,1
1611691885,2021-01-26 21:11,100.00,985.77,1003.84,150,-0.94,-0.94,-83,1
1611691945,2021-01-26 21:12,100.00,985.79,1003.87,150,-0.93,-0.93,-83,1
1611692005,2021-01-26 21:13,100.00,985.79,1003.86,150,-0.98,-0.98,-81,1
1611692065,2021-01-26 21:14,100.00,985.81,1003.88,150,-0.94,-0.94,-83,1
1611692125,2021-01-26 21:15,100.00,985.77,1003.84,150,-0.94,-0.94,-82,1
1611692186,2021-01-26 21:16,100.00,985.77,1003.85,150,-0.94,-0.94,-81,1
1611692246,2021-01-26 21:17,100.00,985.77,1003.85,150,-0.93,-0.93,-80,1
1611692306,2021-01-26 21:18,100.00,985.85,1003.92,150,-0.93,-0.93,-82,1
1611692366,2021-01-26 21:19,100.00,985.83,1003.90,150,-0.93,-0.93,-83,1
1611692426,2021-01-26 21:20,100.00,985.83,1003.90,150,-0.95,-0.95,-81,1
1611692486,2021-01-26 21:21,100.00,985.89,1003.96,150,-0.95,-0.95,-83,1
1611692546,2021-01-26 21:22,100.00,985.89,1003.97,150,-0.95,-0.95,-81,1
1611692606,2021-01-26 21:23,100.00,985.88,1003.95,150,-0.95,-0.95,-84,1
1611692666,2021-01-26 21:24,100.00,985.89,1003.96,150,-0.97,-0.97,-83,1
1611692726,2021-01-26 21:25,100.00,985.87,1003.94,150,-0.96,-0.96,-83,1
1611692786,2021-01-26 21:26,100.00,985.92,1003.99,150,-0.94,-0.94,-81,1
1611692846,2021-01-26 21:27,100.00,985.93,1004.00,150,-0.95,-0.95,-84,1
1611692909,2021-01-26 21:28,100.00,985.91,1003.98,150,-0.94,-0.94,-84,1
1611692969,2021-01-26 21:29,100.00,985.94,1004.01,150,-0.94,-0.94,-84,1
1611693029,2021-01-26 21:30,100.00,985.95,1004.02,150,-0.94,-0.94,-85,1
1611693089,2021-01-26 21:31,100.00,985.92,1003.99,150,-0.94,-0.94,-79,1
1611693149,2021-01-26 21:32,100.00,985.94,1004.01,150,-0.94,-0.94,-83,1
1611693209,2021-01-26 21:33,100.00,985.94,1004.01,150,-0.93,-0.93,-85,1
1611693269,2021-01-26 21:34,100.00,985.94,1004.01,150,-0.92,-0.92,-82,1
1611693329,2021-01-26 21:35,100.00,985.92,1003.99,150,-0.94,-0.94,-81,1
1611693389,2021-01-26 21:36,100.00,985.98,1004.05,150,-0.93,-0.93,-83,1
1611693449,2021-01-26 21:37,100.00,985.97,1004.04,150,-0.94,-0.94,-85,1
1611693509,2021-01-26 21:38,100.00,985.97,1004.04,150,-0.92,-0.92,-85,1
1611693569,2021-01-26 21:39,100.00,985.94,1004.01,150,-0.94,-0.94,-83,1
1611693629,2021-01-26 21:40,100.00,985.95,1004.02,150,-0.93,-0.93,-81,1
1611693689,2021-01-26 21:41,100.00,985.98,1004.06,150,-0.94,-0.94,-86,1
1611693749,2021-01-26 21:42,100.00,985.92,1003.99,150,-0.97,-0.97,-84,1
1611693809,2021-01-26 21:43,100.00,986.01,1004.08,150,-0.94,-0.94,-84,1
1611693869,2021-01-26 21:44,100.00,985.90,1003.98,150,-0.97,-0.97,-83,1
1611693929,2021-01-26 21:45,100.00,985.91,1003.98,150,-0.99,-0.99,-87,1
1611693989,2021-01-26 21:46,100.00,985.92,1003.99,150,-0.97,-0.97,-85,1
1611694049,2021-01-26 21:47,100.00,985.95,1004.02,150,-1.01,-1.01,-84,1
1611694110,2021-01-26 21:48,100.00,986.02,1004.09,150,-1.00,-1.00,-83,1
1611694170,2021-01-26 21:49,100.00,986.00,1004.07,150,-0.96,-0.96,-85,1
1611694230,2021-01-26 21:50,100.00,985.96,1004.03,150,-0.98,-0.98,-84,1
1611694290,2021-01-26 21:51,100.00,986.01,1004.08,150,-1.00,-1.00,-84,1
1611694350,2021-01-26 21:52,100.00,986.02,1004.09,150,-1.01,-1.01,-82,1
1611694410,2021-01-26 21:53,100.00,986.02,1004.09,150,-0.99,-0.99,-83,1
1611694470,2021-01-26 21:54,100.00,986.02,1004.10,150,-0.97,-0.97,-84,1
1611694530,2021-01-26 21:55,100.00,986.07,1004.15,150,-0.99,-0.99,-83,1
1611694590,2021-01-26 21:56,100.00,986.05,1004.12,150,-1.00,-1.00,-84,1
1611694650,2021-01-26 21:57,100.00,986.09,1004.16,150,-0.97,-0.97,-83,1
1611694713,2021-01-26 21:58,100.00,986.07,1004.15,150,-1.00,-1.00,-83,1
1611694773,2021-01-26 21:59,100.00,986.06,1004.14,150,-1.01,-1.01,-84,1
1611694833,2021-01-26 22:00,100.00,986.09,1004.16,150,-0.98,-0.98,-82,1
1611694896,2021-01-26 22:01,100.00,986.06,1004.13,150,-0.98,-0.98,-85,1
1611694959,2021-01-26 22:02,100.00,986.07,1004.15,150,-1.00,-1.00,-82,1
1611695019,2021-01-26 22:03,100.00,986.08,1004.15,150,-1.03,-1.03,-85,1
1611695079,2021-01-26 22:04,100.00,986.08,1004.15,150,-1.02,-1.02,-83,1
1611695139,2021-01-26 22:05,100.00,986.16,1004.23,150,-1.02,-1.02,-84,1
1611695199,2021-01-26 22:06,100.00,986.09,1004.16,150,-1.03,-1.03,-81,1
1611695259,2021-01-26 22:07,100.00,986.13,1004.21,150,-1.03,-1.03,-83,1
1611695319,2021-01-26 22:08,100.00,986.14,1004.21,150,-1.04,-1.04,-85,1
1611695379,2021-01-26 22:09,100.00,986.11,1004.18,150,-1.06,-1.06,-84,1
1611695439,2021-01-26 22:10,100.00,986.12,1004.19,150,-1.06,-1.06,-82,1
1611695499,2021-01-26 22:11,100.00,986.12,1004.19,150,-1.08,-1.08,-84,1
1611695562,2021-01-26 22:12,100.00,986.11,1004.18,150,-1.09,-1.09,-82,1
1611695622,2021-01-26 22:13,100.00,986.15,1004.22,150,-1.10,-1.10,-81,1
1611695682,2021-01-26 22:14,100.00,986.17,1004.24,150,-1.09,-1.09,-81,1
1611695742,2021-01-26 22:15,100.00,986.18,1004.25,150,-1.08,-1.08,-85,1
1611695802,2021-01-26 22:16,100.00,986.15,1004.22,150,-1.10,-1.10,-84,1
1611695862,2021-01-26 22:17,100.00,986.16,1004.24,150,-1.11,-1.11,-84,1
1611695922,2021-01-26 22:18,100.00,986.21,1004.29,150,-1.09,-1.09,-86,1
1611695982,2021-01-26 22:19,100.00,986.20,1004.27,150,-1.10,-1.10,-83,1
1611696045,2021-01-26 22:20,100.00,986.21,1004.28,150,-1.12,-1.12,-82,1
1611696105,2021-01-26 22:21,100.00,986.17,1004.24,150,-1.13,-1.13,-84,1
1611696165,2021-01-26 22:22,100.00,986.18,1004.26,150,-1.13,-1.13,-80,1
1611696225,2021-01-26 22:23,100.00,986.24,1004.31,150,-1.10,-1.10,-83,1
1611696289,2021-01-26 22:24,100.00,986.25,1004.32,150,-1.10,-1.10,-84,1
1611696349,2021-01-26 22:25,100.00,986.23,1004.30,150,-1.14,-1.14,-83,1
1611696409,2021-01-26 22:26,100.00,986.23,1004.31,150,-1.11,-1.11,-85,1
1611696469,2021-01-26 22:27,100.00,986.31,1004.38,150,-1.10,-1.10,-86,1
1611696529,2021-01-26 22:28,100.00,986.31,1004.38,150,-1.15,-1.15,-85,1
1611696589,2021-01-26 22:29,100.00,986.28,1004.35,150,-1.16,-1.16,-84,1
1611696652,2021-01-26 22:30,100.00,986.30,1004.37,150,-1.19,-1.19,-84,1
1611696712,2021-01-26 22:31,100.00,986.25,1004.32,150,-1.15,-1.15,-81,1
1611696772,2021-01-26 22:32,100.00,986.26,1004.33,150,-1.15,-1.15,-84,1
1611696832,2021-01-26 22:33,100.00,986.27,1004.34,150,-1.13,-1.13,-85,1
1611696892,2021-01-26 22:34,100.00,986.30,1004.37,150,-1.14,-1.14,-84,1
1611697015,2021-01-26 22:36,100.00,986.28,1004.35,150,-1.16,-1.16,-84,1
1611697075,2021-01-26 22:37,100.00,986.26,1004.34,150,-1.15,-1.15,-84,1
1611697135,2021-01-26 22:38,100.00,986.28,1004.35,150,-1.13,-1.13,-83,1
1611697195,2021-01-26 22:39,100.00,986.26,1004.33,150,-1.16,-1.16,-84,1
1611697255,2021-01-26 22:40,100.00,986.25,1004.33,150,-1.17,-1.17,-86,1
1611697315,2021-01-26 22:41,100.00,986.30,1004.37,150,-1.16,-1.16,-86,1
1611697375,2021-01-26 22:42,100.00,986.28,1004.36,150,-1.15,-1.15,-83,1
1611697435,2021-01-26 22:43,100.00,986.33,1004.40,150,-1.13,-1.13,-84,1
1611697495,2021-01-26 22:44,100.00,986.33,1004.40,150,-1.12,-1.12,-83,1
1611697555,2021-01-26 22:45,100.00,986.29,1004.36,150,-1.14,-1.14,-84,1
1611697615,2021-01-26 22:46,100.00,986.29,1004.37,150,-1.13,-1.13,-85,1
1611697675,2021-01-26 22:47,100.00,986.31,1004.38,150,-1.12,-1.12,-85,1
1611697735,2021-01-26 22:48,100.00,986.30,1004.37,150,-1.14,-1.14,-82,1
1611697795,2021-01-26 22:49,100.00,986.23,1004.31,150,-1.15,-1.15,-82,1
1611697856,2021-01-26 22:50,100.00,986.28,1004.36,150,-1.15,-1.15,-83,1
1611697916,2021-01-26 22:51,100.00,986.28,1004.35,150,-1.14,-1.14,-81,1
1611697976,2021-01-26 22:52,100.00,986.27,1004.34,150,-1.15,-1.15,-83,1
1611698036,2021-01-26 22:53,100.00,986.31,1004.38,150,-1.18,-1.18,-82,1
1611698096,2021-01-26 22:54,100.00,986.31,1004.39,150,-1.11,-1.11,-85,1
1611698156,2021-01-26 22:55,100.00,986.33,1004.40,150,-1.14,-1.14,-82,1
1611698216,2021-01-26 22:56,100.00,986.35,1004.42,150,-1.13,-1.13,-85,1
1611698276,2021-01-26 22:57,100.00,986.33,1004.40,150,-1.12,-1.12,-82,1
1611698336,2021-01-26 22:58,100.00,986.32,1004.40,150,-1.12,-1.12,-84,1
1611698396,2021-01-26 22:59,100.00,986.28,1004.35,150,-1.14,-1.14,-84,1
1611698456,2021-01-26 23:00,100.00,986.37,1004.45,150,-1.14,-1.14,-84,1
1611698516,2021-01-26 23:01,100.00,986.41,1004.48,150,-1.52,-1.52,-84,1
1611698576,2021-01-26 23:02,100.00,986.34,1004.41,150,-1.16,-1.16,-85,1
1611698636,2021-01-26 23:03,100.00,986.35,1004.43,150,-1.20,-1.20,-84,1
1611698696,2021-01-26 23:04,100.00,986.33,1004.41,150,-1.14,-1.14,-84,1
1611698756,2021-01-26 23:05,100.00,986.35,1004.42,150,-1.16,-1.16,-84,1
1611698816,2021-01-26 23:06,100.00,986.37,1004.44,150,-1.15,-1.15,-85,1
1611698876,2021-01-26 23:07,100.00,986.30,1004.37,150,-1.15,-1.15,-85,1
1611698936,2021-01-26 23:08,100.00,986.30,1004.38,150,-1.15,-1.15,-84,1
1611698996,2021-01-26 23:09,100.00,986.31,1004.38,150,-1.14,-1.14,-86,1
1611699056,2021-01-26 23:10,100.00,986.27,1004.34,150,-1.18,-1.18,-84,1
1611699116,2021-01-26 23:11,100.00,986.30,1004.37,150,-1.20,-1.20,-82,1
1611699177,2021-01-26 23:12,100.00,986.31,1004.38,150,-1.18,-1.18,-85,1
1611699237,2021-01-26 23:13,100.00,986.28,1004.36,150,-1.18,-1.18,-82,1
1611699297,2021-01-26 23:14,100.00,986.30,1004.37,150,-1.18,-1.18,-85,1
1611699357,2021-01-26 23:15,100.00,986.34,1004.41,150,-1.17,-1.17,-85,1
1611699417,2021-01-26 23:16,100.00,986.32,1004.39,150,-1.17,-1.17,-83,1
1611699477,2021-01-26 23:17,100.00,986.36,1004.43,150,-1.20,-1.20,-84,1
1611699537,2021-01-26 23:18,100.00,986.31,1004.38,150,-1.20,-1.20,-85,1
1611699597,2021-01-26 23:19,100.00,986.34,1004.41,150,-1.21,-1.21,-82,1
1611699657,2021-01-26 23:20,100.00,986.40,1004.48,150,-1.21,-1.21,-83,1
1611699717,2021-01-26 23:21,100.00,986.41,1004.48,150,-1.23,-1.23,-84,1
1611699777,2021-01-26 23:22,100.00,986.39,1004.46,150,-1.21,-1.21,-83,1
1611699837,2021-01-26 23:23,100.00,986.44,1004.51,150,-1.20,-1.20,-85,1
1611699897,2021-01-26 23:24,100.00,986.41,1004.48,150,-1.22,-1.22,-84,1
1611699957,2021-01-26 23:25,100.00,986.42,1004.50,150,-1.22,-1.22,-85,1
1611700017,2021-01-26 23:26,100.00,986.46,1004.54,150,-1.20,-1.20,-84,1
1611700078,2021-01-26 23:27,100.00,986.47,1004.54,150,-1.23,-1.23,-85,1
1611700138,2021-01-26 23:28,100.00,986.48,1004.55,150,-1.25,-1.25,-84,1
1611700198,2021-01-26 23:29,100.00,986.49,1004.56,150,-1.23,-1.23,-84,1
1611700258,2021-01-26 23:30,100.00,986.54,1004.61,150,-1.25,-1.25,-84,1
1611700318,2021-01-26 23:31,100.00,986.51,1004.58,150,-1.28,-1.28,-85,1
1611700378,2021-01-26 23:32,100.00,986.51,1004.58,150,-1.27,-1.27,-84,1
1611700438,2021-01-26 23:33,100.00,986.53,1004.61,150,-1.25,-1.25,-83,1
1611700498,2021-01-26 23:34,100.00,986.55,1004.62,150,-1.24,-1.24,-84,1
1611700558,2021-01-26 23:35,100.00,986.54,1004.61,150,-1.26,-1.26,-83,1
1611700618,2021-01-26 23:36,100.00,986.52,1004.59,150,-1.29,-1.29,-85,1
1611700678,2021-01-26 23:37,100.00,986.57,1004.64,150,-1.28,-1.28,-84,1
1611700741,2021-01-26 23:39,100.00,986.63,1004.71,150,-1.28,-1.28,-84,1
1611700801,2021-01-26 23:40,100.00,986.59,1004.66,150,-1.31,-1.31,-85,1
1611700861,2021-01-26 23:41,100.00,986.59,1004.66,150,-1.32,-1.32,-83,1
1611700921,2021-01-26 23:42,100.00,986.60,1004.67,150,-1.32,-1.32,-85,1
1611700982,2021-01-26 23:43,100.00,986.63,1004.71,150,-1.32,-1.32,-86,1
1611701042,2021-01-26 23:44,100.00,986.59,1004.66,150,-1.33,-1.33,-83,1
1611701102,2021-01-26 23:45,100.00,986.63,1004.70,150,-1.31,-1.31,-83,1
1611701162,2021-01-26 23:46,100.00,986.58,1004.66,150,-1.32,-1.32,-85,1
1611701222,2021-01-26 23:47,100.00,986.59,1004.67,150,-1.32,-1.32,-85,1
1611701282,2021-01-26 23:48,100.00,986.56,1004.64,150,-1.33,-1.33,-84,1
1611701342,2021-01-26 23:49,100.00,986.59,1004.66,150,-1.34,-1.34,-84,1
1611701402,2021-01-26 23:50,100.00,986.60,1004.67,150,-1.34,-1.34,-86,1
1611701462,2021-01-26 23:51,100.00,986.58,1004.65,150,-1.37,-1.37,-84,1
1611701522,2021-01-26 23:52,100.00,986.58,1004.66,150,-1.38,-1.38,-85,1
1611701582,2021-01-26 23:53,100.00,986.60,1004.67,150,-1.38,-1.38,-84,1
1611701642,2021-01-26 23:54,100.00,986.57,1004.64,150,-1.39,-1.39,-85,1
1611701702,2021-01-26 23:55,100.00,986.56,1004.63,150,-1.36,-1.36,-85,1
1611701762,2021-01-26 23:56,100.00,986.59,1004.67,150,-1.39,-1.39,-84,1
1611701822,2021-01-26 23:57,100.00,986.61,1004.69,150,-1.37,-1.37,-84,1
1611701882,2021-01-26 23:58,100.00,986.61,1004.68,150,-1.37,-1.37,-81,1
1611701942,2021-01-26 23:59,100.00,986.57,1004.65,150,-1.38,-1.38,-83,1