1611702002,2021-01-27 00:00,100.00,986.59,1004.66,150,-1.39,-1.39,-85,1
1611702062,2021-01-27 00:01,100.00,986.61,1004.68,150,-1.36,-1.36,-83,1
1611702122,2021-01-27 00:02,100.00,986.63,1004.70,150,-1.38,-1.38,-83,1
1611702182,2021-01-27 00:03,100.00,986.64,1004.71,150,-1.40,-1.40,-84,1
1611702242,2021-01-27 00:04,100.00,986.68,1004.75,150,-1.39,-1.39,-84,1
1611702302,2021-01-27 00:05,100.00,986.66,1004.73,150,-1.38,-1.38,-85,1
1611702362,2021-01-27 00:06,100.00,986.62,1004.70,150,-1.38,-1.38,-84,1
1611702425,2021-01-27 00:07,100.00,986.65,1004.72,150,-1.39,-1.39,-85,1
1611702485,2021-01-27 00:08,100.00,986.64,1004.71,150,-1.40,-1.40,-85,1
1611702545,2021-01-27 00:09,100.00,986.64,1004.71,150,-1.40,-1.40,-83,1
1611702605,2021-01-27 00:10,100.00,986.66,1004.73,150,-1.39,-1.39,-83,1
1611702665,2021-01-27 00:11,100.00,986.64,1004.71,150,-1.40,-1.40,-83,1
1611702725,2021-01-27 00:12,100.00,986.80,1004.88,150,-1.95,-1.95,-82,1
1611702785,2021-01-27 00:13,100.00,986.60,1004.68,150,-1.46,-1.46,-86,1
1611702846,2021-01-27 00:14,100.00,986.65,1004.72,150,-1.41,-1.41,-86,1
1611702906,2021-01-27 00:15,100.00,986.38,1004.45,150,-1.40,-1.40,-84,1
1611702966,2021-01-27 00:16,100.00,986.65,1004.73,150,-1.40,-1.40,-85,1
1611703026,2021-01-27 00:17,100.00,986.70,1004.77,150,-1.41,-1.41,-83,1
1611703086,2021-01-27 00:18,100.00,986.62,1004.69,150,-1.41,-1.41,-81,1
1611703146,2021-01-27 00:19,100.00,986.61,1004.69,150,-1.43,-1.43,-83,1
1611703206,2021-01-27 00:20,100.00,986.63,1004.70,150,-1.43,-1.43,-85,1
1611703266,2021-01-27 00:21,100.00,986.61,1004.68,150,-1.44,-1.44,-84,1
1611703326,2021-01-27 00:22,100.00,986.60,1004.67,150,-1.43,-1.43,-83,1
1611703386,2021-01-27 00:23,100.00,986.60,1004.67,150,-1.43,-1.43,-82,1
1611703446,2021-01-27 00:24,100.00,986.60,1004.68,150,-1.43,-1.43,-83,1
1611703506,2021-01-27 00:25,100.00,986.59,1004.66,150,-1.41,-1.41,-83,1
1611703566,2021-01-27 00:26,100.00,986.60,1004.67,150,-1.42,-1.42,-84,1
1611703626,2021-01-27 00:27,100.00,986.58,1004.65,150,-1.40,-1.40,-85,1
1611703686,2021-01-27 00:28,100.00,986.59,1004.66,150,-1.39,-1.39,-84,1
1611703746,2021-01-27 00:29,100.00,986.55,1004.63,150,-1.42,-1.42,-84,1
1611703806,2021-01-27 00:30,100.00,986.54,1004.61,150,-1.41,-1.41,-83,1
1611703866,2021-01-27 00:31,100.00,986.58,1004.65,150,-1.40,-1.40,-84,1
1611703926,2021-01-27 00:32,100.00,986.59,1004.67,150,-1.40,-1.40,-82,1
1611703989,2021-01-27 00:33,100.00,986.60,1004.67,150,-1.39,-1.39,-84,1
1611704049,2021-01-27 00:34,100.00,986.55,1004.62,150,-1.41,-1.41,-85,1
1611704109,2021-01-27 00:35,100.00,986.58,1004.66,150,-1.39,-1.39,-85,1
1611704169,2021-01-27 00:36,100.00,986.58,1004.65,150,-1.38,-1.38,-84,1
1611704229,2021-01-27 00:37,100.00,986.54,1004.61,150,-1.41,-1.41,-82,1
1611704289,2021-01-27 00:38,100.00,986.53,1004.60,150,-1.38,-1.38,-84,1
1611704349,2021-01-27 00:39,100.00,986.55,1004.62,150,-1.39,-1.39,-83,1
1611704409,2021-01-27 00:40,100.00,986.53,1004.60,150,-1.38,-1.38,-84,1
1611704472,2021-01-27 00:41,100.00,986.56,1004.63,150,-1.37,-1.37,-84,1
1611704532,2021-01-27 00:42,100.00,986.51,1004.59,150,-1.35,-1.35,-84,1
1611704592,2021-01-27 00:43,100.00,986.50,1004.58,150,-1.34,-1.34,-85,1
1611704652,2021-01-27 00:44,100.00,986.57,1004.64,150,-1.34,-1.34,-84,1
1611704712,2021-01-27 00:45,100.00,986.57,1004.65,150,-1.32,-1.32,-84,1
1611704772,2021-01-27 00:46,100.00,986.56,1004.63,150,-1.33,-1.33,-84,1
1611704832,2021-01-27 00:47,100.00,986.51,1004.58,150,-1.35,-1.35,-84,1
1611704892,2021-01-27 00:48,100.00,986.57,1004.64,150,-1.36,-1.36,-82,1
1611704953,2021-01-27 00:49,100.00,986.60,1004.67,150,-1.32,-1.32,-84,1
1611705013,2021-01-27 00:50,100.00,986.57,1004.64,150,-1.32,-1.32,-83,1
1611705073,2021-01-27 00:51,100.00,986.57,1004.64,150,-1.32,-1.32,-83,1
1611705133,2021-01-27 00:52,100.00,986.53,1004.60,150,-1.32,-1.32,-84,1
1611705193,2021-01-27 00:53,100.00,986.49,1004.57,150,-1.31,-1.31,-83,1
1611705253,2021-01-27 00:54,100.00,986.49,1004.56,150,-1.30,-1.30,-83,1
1611705313,2021-01-27 00:55,100.00,986.51,1004.59,150,-1.30,-1.30,-84,1
1611705373,2021-01-27 00:56,100.00,986.50,1004.57,150,-1.30,-1.30,-82,1
1611705433,2021-01-27 00:57,100.00,986.55,1004.62,150,-1.30,-1.30,-85,1
1611705493,2021-01-27 00:58,100.00,986.52,1004.59,150,-1.29,-1.29,-84,1
1611705553,2021-01-27 00:59,100.00,986.55,1004.62,150,-1.28,-1.28,-85,1
1611705613,2021-01-27 01:00,100.00,986.53,1004.60,150,-1.28,-1.28,-84,1
1611705673,2021-01-27 01:01,100.00,986.51,1004.58,150,-1.30,-1.30,-82,1
1611705733,2021-01-27 01:02,100.00,986.48,1004.55,150,-1.30,-1.30,-84,1
1611705793,2021-01-27 01:03,100.00,986.41,1004.48,150,-1.27,-1.27,-85,1
1611705853,2021-01-27 01:04,100.00,986.50,1004.57,150,-1.27,-1.27,-84,1
1611705913,2021-01-27 01:05,100.00,986.52,1004.59,150,-1.26,-1.26,-84,1
1611705973,2021-01-27 01:06,100.00,986.52,1004.59,150,-1.24,-1.24,-83,1
1611706033,2021-01-27 01:07,100.00,986.50,1004.57,150,-1.24,-1.24,-83,1
1611706093,2021-01-27 01:08,100.00,986.55,1004.62,150,-1.23,-1.23,-85,1
1611706153,2021-01-27 01:09,100.00,986.53,1004.60,150,-1.24,-1.24,-84,1
1611706213,2021-01-27 01:10,100.00,986.54,1004.61,150,-1.23,-1.23,-83,1
1611706276,2021-01-27 01:11,100.00,986.56,1004.63,150,-1.25,-1.25,-85,1
1611706336,2021-01-27 01:12,100.00,986.54,1004.61,150,-1.23,-1.23,-84,1
1611706397,2021-01-27 01:13,100.00,986.52,1004.59,150,-1.23,-1.23,-83,1
1611706457,2021-01-27 01:14,100.00,986.50,1004.57,150,-1.24,-1.24,-82,1
1611706517,2021-01-27 01:15,100.00,986.53,1004.61,150,-1.24,-1.24,-85,1
1611706577,2021-01-27 01:16,100.00,986.53,1004.60,150,-1.24,-1.24,-84,1
1611706637,2021-01-27 01:17,100.00,986.49,1004.56,150,-1.24,-1.24,-84,1
1611706697,2021-01-27 01:18,100.00,986.52,1004.59,150,-1.23,-1.23,-84,1
1611706757,2021-01-27 01:19,100.00,986.51,1004.58,150,-1.21,-1.21,-84,1
1611706817,2021-01-27 01:20,100.00,986.51,1004.58,150,-1.21,-1.21,-83,1
1611706877,2021-01-27 01:21,100.00,986.59,1004.66,150,-1.19,-1.19,-85,1
1611706937,2021-01-27 01:22,100.00,986.60,1004.68,150,-1.19,-1.19,-83,1
1611706997,2021-01-27 01:23,100.00,986.57,1004.64,150,-1.18,-1.18,-83,1
1611707057,2021-01-27 01:24,100.00,986.56,1004.63,150,-1.17,-1.17,-82,1
1611707117,2021-01-27 01:25,100.00,986.56,1004.63,150,-1.19,-1.19,-83,1
1611707177,2021-01-27 01:26,100.00,986.51,1004.58,150,-1.18,-1.18,-83,1
1611707237,2021-01-27 01:27,100.00,986.58,1004.65,150,-1.16,-1.16,-82,1
1611707297,2021-01-27 01:28,100.00,986.58,1004.66,150,-1.16,-1.16,-84,1
1611707357,2021-01-27 01:29,100.00,986.52,1004.59,150,-1.15,-1.15,-81,1
1611707417,2021-01-27 01:30,100.00,986.54,1004.61,150,-1.14,-1.14,-84,1
1611707477,2021-01-27 01:31,100.00,986.55,1004.62,150,-1.17,-1.17,-84,1
1611707537,2021-01-27 01:32,100.00,986.51,1004.59,150,-1.15,-1.15,-84,1
1611707597,2021-01-27 01:33,100.00,986.57,1004.64,150,-1.13,-1.13,-84,1
1611707657,2021-01-27 01:34,100.00,986.54,1004.61,150,-1.12,-1.12,-82,1
1611707718,2021-01-27 01:35,100.00,986.51,1004.59,150,-1.13,-1.13,-85,1
1611707778,2021-01-27 01:36,100.00,986.57,1004.64,150,-1.13,-1.13,-83,1
1611707838,2021-01-27 01:37,100.00,986.51,1004.58,150,-1.12,-1.12,-84,1
1611707898,2021-01-27 01:38,100.00,986.52,1004.59,150,-1.11,-1.11,-84,1
1611707958,2021-01-27 01:39,100.00,986.55,1004.62,150,-1.09,-1.09,-84,1
1611708018,2021-01-27 01:40,100.00,986.56,1004.64,150,-1.11,-1.11,-84,1
1611708078,2021-01-27 01:41,100.00,986.55,1004.62,150,-1.11,-1.11,-85,1
1611708138,2021-01-27 01:42,100.00,986.55,1004.63,150,-1.09,-1.09,-85,1
1611708198,2021-01-27 01:43,100.00,986.54,1004.61,150,-1.11,-1.11,-85,1
1611708258,2021-01-27 01:44,100.00,986.57,1004.65,150,-1.08,-1.08,-84,1
1611708318,2021-01-27 01:45,100.00,986.53,1004.61,150,-1.07,-1.07,-83,1
1611708378,2021-01-27 01:46,100.00,986.58,1004.65,150,-1.06,-1.06,-85,1
1611708438,2021-01-27 01:47,100.00,986.57,1004.64,150,-1.07,-1.07,-84,1
1611708498,2021-01-27 01:48,100.00,986.57,1004.64,150,-1.06,-1.06,-83,1
1611708558,2021-01-27 01:49,100.00,986.60,1004.67,150,-1.06,-1.06,-84,1
1611708618,2021-01-27 01:50,100.00,986.55,1004.62,150,-1.07,-1.07,-83,1
1611708678,2021-01-27 01:51,100.00,986.56,1004.63,150,-1.06,-1.06,-84,1
1611708738,2021-01-27 01:52,100.00,986.55,1004.62,150,-1.06,-1.06,-85,1
1611708798,2021-01-27 01:53,100.00,986.53,1004.60,150,-1.05,-1.05,-84,1
1611708858,2021-01-27 01:54,100.00,986.55,1004.62,150,-1.03,-1.03,-84,1
1611708918,2021-01-27 01:55,100.00,986.55,1004.62,150,-1.04,-1.04,-84,1
1611708979,2021-01-27 01:56,100.00,986.55,1004.62,150,-1.04,-1.04,-84,1
1611709039,2021-01-27 01:57,100.00,986.52,1004.59,150,-1.03,-1.03,-84,1
1611709099,2021-01-27 01:58,100.00,986.50,1004.57,150,-1.05,-1.05,-84,1
1611709159,2021-01-27 01:59,100.00,986.48,1004.55,150,-1.04,-1.04,-84,1
1611709219,2021-01-27 02:00,100.00,986.51,1004.58,150,-1.04,-1.04,-84,1
1611709279,2021-01-27 02:01,100.00,986.46,1004.53,150,-1.01,-1.01,-84,1
1611709339,2021-01-27 02:02,100.00,986.50,1004.57,150,-1.00,-1.00,-83,1
1611709399,2021-01-27 02:03,100.00,986.48,1004.56,150,-1.00,-1.00,-84,1
1611709459,2021-01-27 02:04,100.00,986.50,1004.58,150,-1.01,-1.01,-84,1
1611709519,2021-01-27 02:05,100.00,986.45,1004.53,150,-0.99,-0.99,-85,1
1611709579,2021-01-27 02:06,100.00,986.46,1004.53,150,-0.99,-0.99,-83,1
1611709639,2021-01-27 02:07,100.00,986.48,1004.55,150,-1.00,-1.00,-84,1
1611709699,2021-01-27 02:08,100.00,986.45,1004.52,150,-0.99,-0.99,-83,1
1611709759,2021-01-27 02:09,100.00,986.46,1004.53,150,-1.00,-1.00,-82,1
1611709819,2021-01-27 02:10,100.00,986.44,1004.52,150,-0.98,-0.98,-85,1
1611709879,2021-01-27 02:11,100.00,986.41,1004.49,150,-0.99,-0.99,-86,1
1611709939,2021-01-27 02:12,100.00,986.46,1004.53,150,-0.98,-0.98,-83,1
1611709999,2021-01-27 02:13,100.00,986.43,1004.50,150,-0.96,-0.96,-84,1
1611710059,2021-01-27 02:14,100.00,986.43,1004.50,150,-0.95,-0.95,-82,1
1611710119,2021-01-27 02:15,100.00,986.45,1004.53,150,-0.94,-0.94,-84,1
1611710179,2021-01-27 02:16,100.00,986.44,1004.51,150,-0.94,-0.94,-84,1
1611710239,2021-01-27 02:17,100.00,986.41,1004.49,150,-0.93,-0.93,-82,1
1611710299,2021-01-27 02:18,100.00,986.45,1004.52,150,-0.94,-0.94,-84,1
1611710360,2021-01-27 02:19,100.00,986.43,1004.51,150,-0.92,-0.92,-83,1
1611710420,2021-01-27 02:20,100.00,986.46,1004.53,150,-0.91,-0.91,-82,1
1611710480,2021-01-27 02:21,100.00,986.45,1004.53,150,-0.91,-0.91,-82,1
1611710540,2021-01-27 02:22,100.00,986.46,1004.53,150,-0.93,-0.93,-84,1
1611710600,2021-01-27 02:23,100.00,986.20,1004.27,150,-0.91,-0.91,-84,1
1611710660,2021-01-27 02:24,100.00,986.49,1004.56,150,-0.90,-0.90,-83,1
1611710720,2021-01-27 02:25,100.00,986.51,1004.58,150,-0.90,-0.90,-84,1
1611710780,2021-01-27 02:26,100.00,986.51,1004.59,150,-0.90,-0.90,-84,1
1611710840,2021-01-27 02:27,100.00,986.51,1004.59,150,-0.88,-0.88,-85,1
1611710900,2021-01-27 02:28,100.00,986.54,1004.61,150,-0.88,-0.88,-84,1
1611710960,2021-01-27 02:29,100.00,986.52,1004.59,150,-0.92,-0.92,-84,1
1611711020,2021-01-27 02:30,100.00,986.53,1004.60,150,-0.89,-0.89,-84,1
1611711080,2021-01-27 02:31,100.00,986.47,1004.55,150,-0.87,-0.87,-81,1
1611711140,2021-01-27 02:32,100.00,986.53,1004.61,150,-0.88,-0.88,-84,1
1611711200,2021-01-27 02:33,100.00,986.53,1004.61,150,-0.99,-0.99,-83,1
1611711260,2021-01-27 02:34,100.00,986.55,1004.62,150,-0.86,-0.86,-81,1
1611711320,2021-01-27 02:35,100.00,986.58,1004.66,150,-0.86,-0.86,-84,1
1611711380,2021-01-27 02:36,100.00,986.54,1004.61,150,-0.86,-0.86,-83,1
1611711440,2021-01-27 02:37,100.00,986.54,1004.62,150,-0.87,-0.87,-84,1
1611711500,2021-01-27 02:38,100.00,986.53,1004.60,150,-0.86,-0.86,-84,1
1611711560,2021-01-27 02:39,100.00,986.52,1004.59,150,-0.87,-0.87,-83,1
1611711620,2021-01-27 02:40,100.00,986.49,1004.56,150,-0.90,-0.90,-83,1
1611711680,2021-01-27 02:41,100.00,986.48,1004.55,150,-0.90,-0.90,-83,1
1611711741,2021-01-27 02:42,100.00,986.48,1004.56,150,-0.87,-0.87,-84,1
1611711801,2021-01-27 02:43,100.00,986.46,1004.53,150,-0.87,-0.87,-84,1
1611711861,2021-01-27 02:44,100.00,986.46,1004.53,150,-0.85,-0.85,-83,1
1611711921,2021-01-27 02:45,100.00,986.48,1004.56,150,-0.87,-0.87,-80,1
1611711981,2021-01-27 02:46,100.00,986.48,1004.55,150,-0.86,-0.86,-82,1
1611712041,2021-01-27 02:47,100.00,986.54,1004.61,150,-0.85,-0.85,-84,1
1611712101,2021-01-27 02:48,100.00,986.51,1004.59,150,-0.87,-0.87,-84,1
1611712161,2021-01-27 02:49,100.00,986.51,1004.58,150,-0.89,-0.89,-84,1
1611712221,2021-01-27 02:50,100.00,986.53,1004.60,150,-0.86,-0.86,-84,1
1611712281,2021-01-27 02:51,100.00,986.53,1004.61,150,-0.88,-0.88,-84,1
1611712341,2021-01-27 02:52,100.00,986.56,1004.63,150,-0.89,-0.89,-81,1
1611712401,2021-01-27 02:53,100.00,986.58,1004.65,150,-0.87,-0.87,-82,1
1611712461,2021-01-27 02:54,100.00,986.52,1004.59,150,-0.90,-0.90,-81,1
1611712521,2021-01-27 02:55,100.00,986.58,1004.65,150,-0.87,-0.87,-80,1
1611712581,2021-01-27 02:56,100.00,986.60,1004.67,150,-0.88,-0.88,-82,1
1611712641,2021-01-27 02:57,100.00,986.60,1004.67,150,-0.90,-0.90,-83,1
1611712701,2021-01-27 02:58,100.00,986.59,1004.67,150,-0.88,-0.88,-85,1
1611712761,2021-01-27 02:59,100.00,986.61,1004.68,150,-0.88,-0.88,-85,1
1611712821,2021-01-27 03:00,100.00,986.61,1004.68,150,-0.89,-0.89,-83,1
1611712881,2021-01-27 03:01,100.00,986.65,1004.72,150,-0.90,-0.90,-84,1
1611712941,2021-01-27 03:02,100.00,986.64,1004.71,150,-0.89,-0.89,-83,1
1611713001,2021-01-27 03:03,100.00,986.64,1004.71,150,-0.89,-0.89,-83,1
1611713061,2021-01-27 03:04,100.00,986.62,1004.69,150,-0.90,-0.90,-85,1
1611713122,2021-01-27 03:05,100.00,986.67,1004.74,150,-0.88,-0.88,-84,1
1611713182,2021-01-27 03:06,100.00,986.67,1004.74,150,-0.88,-0.88,-81,1
1611713242,2021-01-27 03:07,100.00,986.64,1004.71,150,-0.87,-0.87,-85,1
1611713302,2021-01-27 03:08,100.00,986.68,1004.75,150,-0.87,-0.87,-80,1
1611713362,2021-01-27 03:09,100.00,986.65,1004.73,150,-0.86,-0.86,-82,1
1611713422,2021-01-27 03:10,100.00,986.70,1004.77,150,-0.89,-0.89,-83,1
1611713482,2021-01-27 03:11,100.00,986.71,1004.79,150,-0.85,-0.85,-83,1
1611713542,2021-01-27 03:12,100.00,986.70,1004.77,150,-0.85,-0.85,-85,1
1611713602,2021-01-27 03:13,100.00,986.69,1004.76,150,-0.87,-0.87,-82,1
1611713662,2021-01-27 03:14,100.00,986.71,1004.79,150,-0.87,-0.87,-82,1
1611713722,2021-01-27 03:15,100.00,986.64,1004.72,150,-0.85,-0.85,-84,1
1611713782,2021-01-27 03:16,100.00,986.67,1004.75,150,-0.86,-0.86,-84,1
1611713842,2021-01-27 03:17,100.00,986.68,1004.75,150,-0.87,-0.87,-82,1
1611713902,2021-01-27 03:18,100.00,986.71,1004.78,150,-0.89,-0.89,-84,1
1611713962,2021-01-27 03:19,100.00,986.72,1004.79,150,-0.91,-0.91,-83,1
1611714022,2021-01-27 03:20,100.00,986.68,1004.75,150,-0.89,-0.89,-84,1
1611714082,2021-01-27 03:21,100.00,986.71,1004.78,150,-0.88,-0.88,-84,1
1611714142,2021-01-27 03:22,100.00,986.68,1004.75,150,-0.90,-0.90,-85,1
1611714202,2021-01-27 03:23,100.00,986.71,1004.79,150,-0.88,-0.88,-84,1
1611714262,2021-01-27 03:24,100.00,986.71,1004.78,150,-0.87,-0.87,-83,1
1611714322,2021-01-27 03:25,100.00,986.71,1004.78,150,-0.87,-0.87,-84,1
1611714382,2021-01-27 03:26,100.00,986.69,1004.77,150,-0.89,-0.89,-86,1
1611714442,2021-01-27 03:27,100.00,986.70,1004.78,150,-0.89,-0.89,-83,1
1611714503,2021-01-27 03:28,100.00,986.73,1004.80,150,-0.89,-0.89,-84,1
1611714563,2021-01-27 03:29,100.00,986.73,1004.80,150,-0.87,-0.87,-84,1
1611714623,2021-01-27 03:30,100.00,986.71,1004.78,150,-0.86,-0.86,-82,1
1611714683,2021-01-27 03:31,100.00,986.73,1004.80,150,-0.86,-0.86,-84,1
1611714743,2021-01-27 03:32,100.00,986.77,1004.84,150,-0.87,-0.87,-84,1
1611714803,2021-01-27 03:33,100.00,986.79,1004.86,150,-0.85,-0.85,-84,1
1611714863,2021-01-27 03:34,100.00,986.77,1004.84,150,-0.84,-0.84,-82,1
1611714923,2021-01-27 03:35,100.00,986.77,1004.85,150,-0.89,-0.89,-84,1
1611714983,2021-01-27 03:36,100.00,986.74,1004.82,150,-0.87,-0.87,-82,1
1611715043,2021-01-27 03:37,100.00,986.81,1004.89,150,-0.88,-0.88,-82,1
1611715103,2021-01-27 03:38,100.00,986.79,1004.86,150,-0.88,-0.88,-81,1
1611715163,2021-01-27 03:39,100.00,986.76,1004.83,150,-0.88,-0.88,-84,1
1611715226,2021-01-27 03:40,100.00,986.79,1004.86,150,-0.90,-0.90,-83,1
1611715286,2021-01-27 03:41,100.00,986.79,1004.86,150,-0.90,-0.90,-82,1
1611715346,2021-01-27 03:42,100.00,986.75,1004.82,150,-0.89,-0.89,-86,1
1611715406,2021-01-27 03:43,100.00,986.75,1004.82,150,-0.87,-0.87,-83,1
1611715466,2021-01-27 03:44,100.00,986.75,1004.83,150,-0.91,-0.91,-84,1
1611715526,2021-01-27 03:45,100.00,986.72,1004.79,150,-0.87,-0.87,-84,1
1611715586,2021-01-27 03:46,100.00,986.75,1004.82,150,-0.86,-0.86,-84,1
1611715646,2021-01-27 03:47,100.00,986.80,1004.87,150,-0.84,-0.84,-84,1
1611715706,2021-01-27 03:48,100.00,986.76,1004.83,150,-0.85,-0.85,-84,1
1611715766,2021-01-27 03:49,100.00,986.80,1004.87,150,-0.86,-0.86,-83,1
1611715826,2021-01-27 03:50,100.00,986.75,1004.82,150,-0.87,-0.87,-84,1
1611715886,2021-01-27 03:51,100.00,986.80,1004.87,150,-0.89,-0.89,-83,1
1611715946,2021-01-27 03:52,100.00,986.79,1004.86,150,-0.86,-0.86,-84,1
1611716006,2021-01-27 03:53,100.00,986.81,1004.88,150,-0.84,-0.84,-85,1
1611716067,2021-01-27 03:54,100.00,986.77,1004.84,150,-0.84,-0.84,-84,1
1611716127,2021-01-27 03:55,100.00,986.79,1004.86,150,-0.84,-0.84,-84,1
1611716187,2021-01-27 03:56,100.00,986.80,1004.88,150,-0.84,-0.84,-83,1
1611716247,2021-01-27 03:57,100.00,986.82,1004.89,150,-0.85,-0.85,-86,1
1611716307,2021-01-27 03:58,100.00,986.83,1004.90,150,-0.84,-0.84,-84,1
1611716367,2021-01-27 03:59,100.00,986.82,1004.90,150,-0.84,-0.84,-84,1
1611716427,2021-01-27 04:00,100.00,986.81,1004.88,150,-0.84,-0.84,-86,1
1611716487,2021-01-27 04:01,100.00,986.84,1004.91,150,-0.86,-0.86,-85,1
1611716547,2021-01-27 04:02,100.00,986.83,1004.90,150,-0.89,-0.89,-85,1
1611716607,2021-01-27 04:03,100.00,986.83,1004.91,150,-0.86,-0.86,-83,1
1611716667,2021-01-27 04:04,100.00,986.83,1004.90,150,-0.89,-0.89,-83,1
1611716727,2021-01-27 04:05,100.00,986.86,1004.93,150,-0.89,-0.89,-83,1
1611716787,2021-01-27 04:06,100.00,986.87,1004.94,150,-0.88,-0.88,-82,1
1611716847,2021-01-27 04:07,100.00,986.89,1004.96,150,-0.85,-0.85,-83,1
1611716907,2021-01-27 04:08,100.00,986.91,1004.98,150,-0.86,-0.86,-83,1
1611716967,2021-01-27 04:09,100.00,986.94,1005.02,150,-0.89,-0.89,-85,1
1611717027,2021-01-27 04:10,100.00,986.92,1005.00,150,-0.87,-0.87,-83,1
1611717087,2021-01-27 04:11,100.00,986.93,1005.01,150,-0.89,-0.89,-85,1
1611717147,2021-01-27 04:12,100.00,986.97,1005.04,150,-0.88,-0.88,-84,1
1611717207,2021-01-27 04:13,100.00,986.96,1005.03,150,-0.86,-0.86,-85,1
1611717267,2021-01-27 04:14,100.00,986.93,1005.01,150,-0.86,-0.86,-83,1
1611717327,2021-01-27 04:15,100.00,986.97,1005.05,150,-0.86,-0.86,-84,1
1611717387,2021-01-27 04:16,100.00,986.96,1005.04,150,-0.85,-0.85,-84,1
1611717447,2021-01-27 04:17,100.00,986.99,1005.06,150,-0.86,-0.86,-85,1
1611717507,2021-01-27 04:18,100.00,987.00,1005.07,150,-0.85,-0.85,-84,1
1611717568,2021-01-27 04:19,100.00,986.97,1005.04,150,-0.84,-0.84,-83,1
1611717628,2021-01-27 04:20,100.00,986.97,1005.04,150,-0.85,-0.85,-81,1
1611717688,2021-01-27 04:21,100.00,987.00,1005.07,150,-0.87,-0.87,-81,1
1611717748,2021-01-27 04:22,100.00,987.00,1005.07,150,-0.86,-0.86,-86,1
1611717808,2021-01-27 04:23,100.00,986.99,1005.06,150,-0.86,-0.86,-84,1
1611717868,2021-01-27 04:24,100.00,986.99,1005.06,150,-0.89,-0.89,-85,1
1611717928,2021-01-27 04:25,100.00,987.02,1005.09,150,-0.89,-0.89,-82,1
1611717988,2021-01-27 04:26,100.00,987.02,1005.09,150,-0.90,-0.90,-82,1
1611718048,2021-01-27 04:27,100.00,987.01,1005.08,150,-0.88,-0.88,-84,1
1611718108,2021-01-27 04:28,100.00,987.02,1005.09,150,-0.87,-0.87,-84,1
1611718168,2021-01-27 04:29,100.00,987.04,1005.11,150,-0.87,-0.87,-84,1
1611718228,2021-01-27 04:30,100.00,987.04,1005.11,150,-0.86,-0.86,-85,1
1611718288,2021-01-27 04:31,100.00,987.05,1005.12,150,-0.87,-0.87,-84,1
1611718348,2021-01-27 04:32,100.00,987.06,1005.13,150,-0.86,-0.86,-84,1
1611718408,2021-01-27 04:33,100.00,987.09,1005.17,150,-0.88,-0.88,-84,1
1611718468,2021-01-27 04:34,100.00,987.12,1005.19,150,-0.86,-0.86,-84,1
1611718528,2021-01-27 04:35,100.00,987.10,1005.17,150,-0.86,-0.86,-85,1
1611718588,2021-01-27 04:36,100.00,987.12,1005.20,150,-0.85,-0.85,-84,1
1611718648,2021-01-27 04:37,100.00,987.09,1005.16,150,-0.86,-0.86,-81,1
1611718708,2021-01-27 04:38,100.00,987.04,1005.11,150,-0.88,-0.88,-83,1
1611718768,2021-01-27 04:39,100.00,987.09,1005.16,150,-0.93,-0.93,-82,1
1611718829,2021-01-27 04:40,100.00,987.03,1005.10,150,-0.92,-0.92,-84,1
1611718889,2021-01-27 04:41,100.00,987.04,1005.12,150,-0.93,-0.93,-85,1
1611718949,2021-01-27 04:42,100.00,987.05,1005.13,150,-0.90,-0.90,-85,1
1611719009,2021-01-27 04:43,100.00,986.95,1005.02,150,-0.90,-0.90,-85,1
1611719069,2021-01-27 04:44,100.00,987.01,1005.08,150,-0.93,-0.93,-84,1
1611719129,2021-01-27 04:45,100.00,987.04,1005.12,150,-0.90,-0.90,-86,1
1611719189,2021-01-27 04:46,100.00,987.01,1005.08,150,-0.93,-0.93,-82,1
1611719249,2021-01-27 04:47,100.00,987.01,1005.09,150,-0.91,-0.91,-85,1
1611719309,2021-01-27 04:48,100.00,987.02,1005.09,150,-0.94,-0.94,-84,1
1611719369,2021-01-27 04:49,100.00,987.02,1005.10,150,-0.91,-0.91,-84,1
1611719429,2021-01-27 04:50,100.00,987.04,1005.12,150,-0.89,-0.89,-86,1
1611719489,2021-01-27 04:51,100.00,987.01,1005.08,150,-0.92,-0.92,-85,1
1611719549,2021-01-27 04:52,100.00,987.01,1005.09,150,-0.92,-0.92,-83,1
1611719609,2021-01-27 04:53,100.00,987.03,1005.10,150,-0.91,-0.91,-85,1
1611719669,2021-01-27 04:54,100.00,987.08,1005.16,150,-0.90,-0.90,-86,1
1611719729,2021-01-27 04:55,100.00,987.10,1005.17,150,-0.90,-0.90,-85,1
1611719789,2021-01-27 04:56,100.00,987.10,1005.17,150,-0.89,-0.89,-85,1
1611719849,2021-01-27 04:57,100.00,987.06,1005.13,150,-0.89,-0.89,-86,1
1611719909,2021-01-27 04:58,100.00,987.10,1005.17,150,-0.88,-0.88,-84,1
1611719969,2021-01-27 04:59,100.00,987.05,1005.12,150,-0.91,-0.91,-84,1
1611720029,2021-01-27 05:00,100.00,987.06,1005.13,150,-0.94,-0.94,-84,1
1611720089,2021-01-27 05:01,100.00,987.08,1005.15,150,-0.95,-0.95,-86,1
1611720150,2021-01-27 05:02,100.00,987.08,1005.16,150,-0.94,-0.94,-87,1
1611720210,2021-01-27 05:03,100.00,987.09,1005.16,150,-0.94,-0.94,-85,1
1611720270,2021-01-27 05:04,100.00,987.09,1005.16,150,-0.92,-0.92,-82,1
1611720330,2021-01-27 05:05,100.00,987.09,1005.16,150,-1.02,-1.02,-84,1
1611720390,2021-01-27 05:06,100.00,987.09,1005.16,150,-0.95,-0.95,-84,1
1611720450,2021-01-27 05:07,100.00,987.10,1005.17,150,-0.95,-0.95,-84,1
1611720510,2021-01-27 05:08,100.00,987.16,1005.23,150,-0.95,-0.95,-85,1
1611720570,2021-01-27 05:09,100.00,987.11,1005.19,150,-0.92,-0.92,-85,1
1611720630,2021-01-27 05:10,100.00,987.12,1005.19,150,-0.93,-0.93,-86,1
1611720690,2021-01-27 05:11,100.00,987.14,1005.21,150,-0.94,-0.94,-85,1
1611720750,2021-01-27 05:12,100.00,987.12,1005.19,150,-0.97,-0.97,-86,1
1611720810,2021-01-27 05:13,100.00,987.14,1005.22,150,-0.93,-0.93,-83,1
1611720870,2021-01-27 05:14,100.00,987.08,1005.15,150,-0.94,-0.94,-84,1
1611720930,2021-01-27 05:15,100.00,987.14,1005.22,150,-0.95,-0.95,-84,1
1611720990,2021-01-27 05:16,100.00,987.16,1005.24,150,-0.95,-0.95,-85,1
1611721050,2021-01-27 05:17,100.00,987.15,1005.22,150,-0.94,-0.94,-85,1
1611721110,2021-01-27 05:18,100.00,987.16,1005.23,150,-0.96,-0.96,-85,1
1611721170,2021-01-27 05:19,100.00,987.14,1005.21,150,-0.94,-0.94,-86,1
1611721230,2021-01-27 05:20,100.00,987.08,1005.15,150,-0.93,-0.93,-87,1
1611721290,2021-01-27 05:21,100.00,987.15,1005.22,150,-0.92,-0.92,-85,1
1611721350,2021-01-27 05:22,100.00,987.16,1005.23,150,-0.92,-0.92,-85,1
1611721410,2021-01-27 05:23,100.00,987.14,1005.21,150,-0.92,-0.92,-85,1
1611721470,2021-01-27 05:24,100.00,987.12,1005.20,150,-0.93,-0.93,-81,1
1611721530,2021-01-27 05:25,100.00,987.15,1005.22,150,-0.99,-0.99,-85,1
1611721591,2021-01-27 05:26,100.00,987.08,1005.16,150,-0.96,-0.96,-84,1
1611721651,2021-01-27 05:27,100.00,987.16,1005.23,150,-0.93,-0.93,-83,1
1611721711,2021-01-27 05:28,100.00,987.10,1005.18,150,-0.97,-0.97,-85,1
1611721771,2021-01-27 05:29,100.00,987.18,1005.25,150,-0.95,-0.95,-86,1
1611721831,2021-01-27 05:30,100.00,987.19,1005.27,150,-0.96,-0.96,-83,1
1611721891,2021-01-27 05:31,100.00,987.17,1005.25,150,-0.96,-0.96,-83,1
1611721951,2021-01-27 05:32,100.00,987.16,1005.23,150,-0.94,-0.94,-84,1
1611722011,2021-01-27 05:33,100.00,987.20,1005.27,150,-0.94,-0.94,-82,1
1611722071,2021-01-27 05:34,100.00,987.20,1005.27,150,-0.94,-0.94,-84,1
1611722131,2021-01-27 05:35,100.00,987.21,1005.28,150,-0.96,-0.96,-84,1
1611722191,2021-01-27 05:36,100.00,987.14,1005.21,150,-0.97,-0.97,-83,1
1611722251,2021-01-27 05:37,100.00,987.22,1005.30,150,-0.98,-0.98,-85,1
1611722311,2021-01-27 05:38,100.00,987.22,1005.29,150,-0.96,-0.96,-86,1
1611722371,2021-01-27 05:39,100.00,987.24,1005.32,150,-0.95,-0.95,-85,1
1611722431,2021-01-27 05:40,100.00,987.25,1005.32,150,-0.95,-0.95,-84,1
1611722491,2021-01-27 05:41,100.00,987.24,1005.31,150,-0.95,-0.95,-82,1
1611722551,2021-01-27 05:42,100.00,987.25,1005.33,150,-0.94,-0.94,-85,1
1611722611,2021-01-27 05:43,100.00,987.25,1005.32,150,-0.94,-0.94,-82,1
1611722671,2021-01-27 05:44,100.00,987.27,1005.34,150,-0.96,-0.96,-85,1
1611722731,2021-01-27 05:45,100.00,987.31,1005.38,150,-0.96,-0.96,-82,1
1611722791,2021-01-27 05:46,100.00,987.25,1005.33,150,-0.97,-0.97,-85,1
1611722851,2021-01-27 05:47,100.00,987.30,1005.37,150,-0.96,-0.96,-83,1
1611722911,2021-01-27 05:48,100.00,987.25,1005.33,150,-0.97,-0.97,-83,1
1611722972,2021-01-27 05:49,100.00,987.24,1005.31,150,-0.99,-0.99,-84,1
1611723032,2021-01-27 05:50,100.00,987.24,1005.31,150,-1.00,-1.00,-84,1
1611723092,2021-01-27 05:51,100.00,987.19,1005.27,150,-0.99,-0.99,-83,1
1611723152,2021-01-27 05:52,100.00,987.16,1005.24,150,-0.98,-0.98,-83,1
1611723212,2021-01-27 05:53,100.00,987.18,1005.25,150,-0.97,-0.97,-84,1
1611723272,2021-01-27 05:54,100.00,987.14,1005.21,150,-0.98,-0.98,-83,1
1611723332,2021-01-27 05:55,100.00,987.14,1005.21,150,-0.96,-0.96,-83,1
1611723392,2021-01-27 05:56,100.00,987.15,1005.22,150,-0.95,-0.95,-83,1
1611723452,2021-01-27 05:57,100.00,987.10,1005.17,150,-0.95,-0.95,-85,1
1611723512,2021-01-27 05:58,100.00,987.13,1005.20,150,-0.96,-0.96,-86,1
1611723572,2021-01-27 05:59,100.00,987.14,1005.21,150,-0.97,-0.97,-85,1
1611723632,2021-01-27 06:00,100.00,987.11,1005.19,150,-1.06,-1.06,-86,1
1611723692,2021-01-27 06:01,100.00,987.13,1005.20,150,-0.97,-0.97,-84,1
1611723752,2021-01-27 06:02,100.00,987.08,1005.15,150,-0.97,-0.97,-85,1
1611723812,2021-01-27 06:03,100.00,987.08,1005.16,150,-0.98,-0.98,-85,1
1611723872,2021-01-27 06:04,100.00,987.10,1005.17,150,-1.02,-1.02,-83,1
1611723932,2021-01-27 06:05,100.00,987.11,1005.18,150,-1.03,-1.03,-83,1
1611723992,2021-01-27 06:06,100.00,987.11,1005.18,150,-1.00,-1.00,-84,1
1611724052,2021-01-27 06:07,100.00,987.10,1005.17,150,-0.99,-0.99,-84,1
1611724112,2021-01-27 06:08,100.00,987.10,1005.17,150,-1.03,-1.03,-84,1
1611724172,2021-01-27 06:09,100.00,987.12,1005.19,150,-0.98,-0.98,-83,1
1611724232,2021-01-27 06:10,100.00,987.09,1005.17,150,-0.98,-0.98,-85,1
1611724292,2021-01-27 06:11,100.00,987.15,1005.22,150,-0.99,-0.99,-85,1
1611724352,2021-01-27 06:12,100.00,987.14,1005.21,150,-1.01,-1.01,-85,1
1611724412,2021-01-27 06:13,100.00,987.18,1005.25,150,-1.01,-1.01,-83,1
1611724473,2021-01-27 06:14,100.00,987.20,1005.27,150,-1.04,-1.04,-84,1
1611724533,2021-01-27 06:15,100.00,987.18,1005.25,150,-1.03,-1.03,-84,1
1611724593,2021-01-27 06:16,100.00,987.19,1005.26,150,-1.01,-1.01,-85,1
1611724653,2021-01-27 06:17,100.00,987.19,1005.27,150,-1.02,-1.02,-86,1
1611724713,2021-01-27 06:18,100.00,987.22,1005.30,150,-1.02,-1.02,-85,1
1611724773,2021-01-27 06:19,100.00,987.23,1005.30,150,-1.01,-1.01,-84,1
1611724833,2021-01-27 06:20,100.00,987.23,1005.31,150,-1.02,-1.02,-85,1
1611724893,2021-01-27 06:21,100.00,987.21,1005.28,150,-1.00,-1.00,-85,1
1611724953,2021-01-27 06:22,100.00,987.17,1005.25,150,-1.04,-1.04,-86,1
1611725013,2021-01-27 06:23,100.00,987.19,1005.26,150,-1.02,-1.02,-84,1
1611725073,2021-01-27 06:24,100.00,987.19,1005.27,150,-1.00,-1.00,-83,1
1611725134,2021-01-27 06:25,100.00,987.24,1005.31,150,-1.04,-1.04,-84,1
1611725194,2021-01-27 06:26,100.00,987.22,1005.29,150,-1.03,-1.03,-84,1
1611725254,2021-01-27 06:27,100.00,987.20,1005.28,150,-1.04,-1.04,-83,1
1611725314,2021-01-27 06:28,100.00,987.20,1005.27,150,-1.01,-1.01,-82,1
1611725374,2021-01-27 06:29,100.00,987.24,1005.32,150,-1.06,-1.06,-85,1
1611725434,2021-01-27 06:30,100.00,987.25,1005.32,150,-1.02,-1.02,-83,1
1611725494,2021-01-27 06:31,100.00,987.23,1005.30,150,-1.00,-1.00,-83,1
1611725554,2021-01-27 06:32,100.00,987.26,1005.33,150,-1.00,-1.00,-84,1
1611725614,2021-01-27 06:33,100.00,987.24,1005.31,150,-1.00,-1.00,-85,1
1611725674,2021-01-27 06:34,100.00,987.23,1005.30,150,-1.03,-1.03,-84,1
1611725734,2021-01-27 06:35,100.00,987.28,1005.35,150,-1.03,-1.03,-82,1
1611725794,2021-01-27 06:36,100.00,987.27,1005.34,150,-1.02,-1.02,-84,1
1611725854,2021-01-27 06:37,100.00,987.25,1005.32,150,-1.04,-1.04,-83,1
1611725914,2021-01-27 06:38,100.00,987.21,1005.29,150,-1.05,-1.05,-85,1
1611725974,2021-01-27 06:39,100.00,987.16,1005.23,150,-1.02,-1.02,-83,1
1611726034,2021-01-27 06:40,100.00,987.22,1005.29,150,-1.02,-1.02,-84,1
1611726094,2021-01-27 06:41,100.00,987.24,1005.32,150,-1.04,-1.04,-82,1
1611726155,2021-01-27 06:42,100.00,987.22,1005.29,150,-1.06,-1.06,-86,1
1611726215,2021-01-27 06:43,100.00,987.19,1005.26,150,-1.04,-1.04,-85,1
1611726275,2021-01-27 06:44,100.00,987.20,1005.28,150,-1.03,-1.03,-85,1
1611726335,2021-01-27 06:45,100.00,987.22,1005.29,150,-1.02,-1.02,-83,1
1611726395,2021-01-27 06:46,100.00,987.23,1005.30,150,-1.03,-1.03,-85,1
1611726455,2021-01-27 06:47,100.00,987.25,1005.32,150,-1.04,-1.04,-84,1
1611726515,2021-01-27 06:48,100.00,987.29,1005.37,150,-1.05,-1.05,-84,1
1611726575,2021-01-27 06:49,100.00,987.28,1005.35,150,-1.03,-1.03,-85,1
1611726635,2021-01-27 06:50,100.00,987.27,1005.34,150,-1.06,-1.06,-83,1
1611726695,2021-01-27 06:51,100.00,987.28,1005.35,150,-1.03,-1.03,-82,1
1611726755,2021-01-27 06:52,100.00,987.29,1005.36,150,-1.05,-1.05,-85,1
1611726815,2021-01-27 06:53,100.00,987.34,1005.41,150,-1.09,-1.09,-84,1
1611726875,2021-01-27 06:54,100.00,987.33,1005.40,150,-1.05,-1.05,-84,1
1611726935,2021-01-27 06:55,100.00,987.36,1005.43,150,-1.03,-1.03,-84,1
1611726995,2021-01-27 06:56,100.00,987.36,1005.44,150,-1.02,-1.02,-84,1
1611727055,2021-01-27 06:57,100.00,987.34,1005.41,150,-1.02,-1.02,-84,1
1611727115,2021-01-27 06:58,100.00,987.39,1005.46,150,-1.04,-1.04,-81,1
1611727175,2021-01-27 06:59,100.00,987.37,1005.45,150,-1.02,-1.02,-85,1
1611727235,2021-01-27 07:00,100.00,987.39,1005.46,150,-1.01,-1.01,-84,1
1611727295,2021-01-27 07:01,100.00,987.38,1005.45,150,-1.04,-1.04,-82,1
1611727355,2021-01-27 07:02,100.00,987.38,1005.45,150,-1.06,-1.06,-87,1
1611727415,2021-01-27 07:03,100.00,987.39,1005.46,150,-1.04,-1.04,-85,1
1611727476,2021-01-27 07:04,100.00,987.44,1005.51,150,-1.04,-1.04,-85,1
1611727536,2021-01-27 07:05,100.00,987.42,1005.49,150,-1.06,-1.06,-83,1
1611727596,2021-01-27 07:06,100.00,987.45,1005.52,150,-1.02,-1.02,-84,1
1611727656,2021-01-27 07:07,100.00,987.42,1005.49,150,-1.05,-1.05,-85,1
1611727716,2021-01-27 07:08,100.00,987.40,1005.47,150,-1.05,-1.05,-83,1
1611727776,2021-01-27 07:09,100.00,987.44,1005.52,150,-1.04,-1.04,-85,1
1611727836,2021-01-27 07:10,100.00,987.46,1005.53,150,-1.06,-1.06,-84,1
1611727896,2021-01-27 07:11,100.00,987.46,1005.53,150,-1.04,-1.04,-84,1
1611727956,2021-01-27 07:12,100.00,987.44,1005.51,150,-1.03,-1.03,-84,1
1611728016,2021-01-27 07:13,100.00,987.44,1005.51,150,-1.05,-1.05,-84,1
1611728076,2021-01-27 07:14,100.00,987.47,1005.54,150,-1.04,-1.04,-83,1
1611728136,2021-01-27 07:15,100.00,987.42,1005.49,150,-1.02,-1.02,-85,1
1611728196,2021-01-27 07:16,100.00,987.40,1005.48,150,-1.01,-1.01,-84,1
1611728256,2021-01-27 07:17,100.00,987.44,1005.51,150,-1.01,-1.01,-83,1
1611728316,2021-01-27 07:18,100.00,987.42,1005.50,150,-1.09,-1.09,-84,1
1611728376,2021-01-27 07:19,100.00,987.43,1005.50,150,-1.07,-1.07,-84,1
1611728436,2021-01-27 07:20,100.00,987.34,1005.41,150,-1.04,-1.04,-85,1
1611728496,2021-01-27 07:21,100.00,987.41,1005.48,150,-1.02,-1.02,-85,1
1611728556,2021-01-27 07:22,100.00,987.42,1005.50,150,-1.02,-1.02,-82,1
1611728616,2021-01-27 07:23,100.00,987.40,1005.47,150,-1.01,-1.01,-83,1
1611728676,2021-01-27 07:24,100.00,987.43,1005.50,150,-1.05,-1.05,-85,1
1611728736,2021-01-27 07:25,100.00,987.46,1005.54,150,-1.01,-1.01,-85,1
1611728796,2021-01-27 07:26,100.00,987.43,1005.50,150,-1.02,-1.02,-83,1
1611728857,2021-01-27 07:27,100.00,987.44,1005.51,150,-1.04,-1.04,-84,1
1611728917,2021-01-27 07:28,100.00,987.40,1005.48,150,-1.01,-1.01,-83,1
1611728977,2021-01-27 07:29,100.00,987.42,1005.49,150,-1.01,-1.01,-85,1
1611729037,2021-01-27 07:30,100.00,987.37,1005.44,150,-1.02,-1.02,-83,1
1611729097,2021-01-27 07:31,100.00,987.27,1005.35,150,-1.00,-1.00,-86,1
1611729157,2021-01-27 07:32,100.00,987.37,1005.44,150,-1.02,-1.02,-83,1
1611729217,2021-01-27 07:33,100.00,987.36,1005.44,150,-0.98,-0.98,-82,1
1611729277,2021-01-27 07:34,100.00,987.40,1005.47,150,-1.00,-1.00,-82,1
1611729337,2021-01-27 07:35,100.00,987.38,1005.45,150,-0.98,-0.98,-82,1
1611729397,2021-01-27 07:36,100.00,987.37,1005.44,150,-0.99,-0.99,-83,1
1611729457,2021-01-27 07:37,100.00,987.39,1005.47,150,-1.00,-1.00,-83,1
1611729517,2021-01-27 07:38,100.00,987.42,1005.50,150,-0.97,-0.97,-84,1
1611729577,2021-01-27 07:39,100.00,987.41,1005.48,150,-0.98,-0.98,-83,1
1611729637,2021-01-27 07:40,100.00,987.41,1005.48,150,-0.96,-0.96,-82,1
1611729698,2021-01-27 07:41,100.00,987.40,1005.47,150,-0.96,-0.96,-83,1
1611729758,2021-01-27 07:42,100.00,987.37,1005.44,150,-0.96,-0.96,-84,1
1611729818,2021-01-27 07:43,100.00,987.34,1005.41,150,-0.98,-0.98,-85,1
1611729878,2021-01-27 07:44,100.00,987.44,1005.52,150,-0.96,-0.96,-82,1
1611729938,2021-01-27 07:45,100.00,987.43,1005.50,150,-0.95,-0.95,-85,1
1611729998,2021-01-27 07:46,100.00,987.47,1005.54,150,-0.94,-0.94,-82,1
1611730058,2021-01-27 07:47,100.00,987.46,1005.54,150,-0.97,-0.97,-82,1
1611730118,2021-01-27 07:48,100.00,987.52,1005.59,150,-0.95,-0.95,-82,1
1611730178,2021-01-27 07:49,100.00,987.44,1005.51,150,-0.94,-0.94,-86,1
1611730238,2021-01-27 07:50,100.00,987.50,1005.57,150,-0.91,-0.91,-83,1
1611730298,2021-01-27 07:51,100.00,987.49,1005.56,150,-0.91,-0.91,-84,1
1611730358,2021-01-27 07:52,100.00,987.47,1005.54,150,-0.88,-0.88,-85,1
1611730418,2021-01-27 07:53,100.00,987.48,1005.55,150,-0.91,-0.91,-84,1
1611730478,2021-01-27 07:54,100.00,987.55,1005.62,150,-0.93,-0.93,-82,1
1611730538,2021-01-27 07:55,100.00,987.56,1005.63,150,-0.92,-0.92,-83,1
1611730598,2021-01-27 07:56,100.00,987.55,1005.62,150,-0.90,-0.90,-83,1
1611730658,2021-01-27 07:57,100.00,987.57,1005.65,150,-0.85,-0.85,-82,1
1611730718,2021-01-27 07:58,100.00,987.58,1005.65,150,-0.86,-0.86,-85,1
1611730778,2021-01-27 07:59,100.00,987.57,1005.64,150,-0.84,-0.84,-84,1
1611730838,2021-01-27 08:00,100.00,987.59,1005.66,150,-0.84,-0.84,-81,1
1611730898,2021-01-27 08:01,100.00,987.60,1005.67,150,-0.85,-0.85,-84,1
1611730958,2021-01-27 08:02,100.00,987.63,1005.70,150,-0.82,-0.82,-84,1
1611731018,2021-01-27 08:03,100.00,987.61,1005.69,150,-0.82,-0.82,-84,1
1611731079,2021-01-27 08:04,100.00,987.65,1005.72,150,-0.81,-0.81,-83,1
1611731139,2021-01-27 08:05,100.00,987.63,1005.70,150,-0.80,-0.80,-84,1
1611731199,2021-01-27 08:06,100.00,987.67,1005.74,150,-0.80,-0.80,-84,1
1611731259,2021-01-27 08:07,100.00,987.63,1005.71,150,-0.75,-0.75,-83,1
1611731319,2021-01-27 08:08,100.00,987.67,1005.74,150,-0.76,-0.76,-84,1
1611731379,2021-01-27 08:09,100.00,987.69,1005.76,150,-0.80,-0.80,-86,1
1611731439,2021-01-27 08:10,100.00,987.69,1005.76,150,-0.74,-0.74,-84,1
1611731499,2021-01-27 08:11,100.00,987.69,1005.76,150,-0.74,-0.74,-82,1
1611731559,2021-01-27 08:12,100.00,987.68,1005.75,150,-0.74,-0.74,-83,1
1611731619,2021-01-27 08:13,100.00,987.71,1005.78,150,-0.73,-0.73,-83,1
1611731679,2021-01-27 08:14,100.00,987.67,1005.75,150,-0.72,-0.72,-86,1
1611731739,2021-01-27 08:15,100.00,987.71,1005.78,150,-0.70,-0.70,-83,1
1611731799,2021-01-27 08:16,100.00,987.66,1005.73,150,-0.68,-0.68,-83,1
1611731859,2021-01-27 08:17,100.00,987.66,1005.73,150,-0.65,-0.65,-84,1
1611731919,2021-01-27 08:18,100.00,987.62,1005.69,150,-0.63,-0.63,-84,1
1611732042,2021-01-27 08:20,100.00,987.67,1005.74,150,-0.68,-0.68,-85,1
1611732102,2021-01-27 08:21,100.00,987.68,1005.76,150,-0.64,-0.64,-87,1
1611732162,2021-01-27 08:22,100.00,987.70,1005.77,150,-0.61,-0.61,-84,1
1611732222,2021-01-27 08:23,100.00,987.74,1005.82,150,-0.61,-0.61,-83,1
1611732282,2021-01-27 08:24,100.00,987.74,1005.81,150,-0.63,-0.63,-83,1
1611732342,2021-01-27 08:25,100.00,987.77,1005.84,150,-0.58,-0.58,-84,1
1611732402,2021-01-27 08:26,100.00,987.78,1005.85,150,-0.62,-0.62,-83,1
1611732463,2021-01-27 08:27,100.00,987.80,1005.87,150,-0.58,-0.58,-83,1
1611732523,2021-01-27 08:28,100.00,987.82,1005.89,150,-0.60,-0.60,-81,1
1611732583,2021-01-27 08:29,100.00,987.86,1005.93,150,-0.56,-0.56,-81,1
1611732643,2021-01-27 08:30,100.00,987.81,1005.88,150,-0.55,-0.55,-83,1
1611732703,2021-01-27 08:31,100.00,987.79,1005.87,150,-0.55,-0.55,-85,1
1611732763,2021-01-27 08:32,100.00,987.84,1005.92,150,-0.58,-0.58,-84,1
1611732823,2021-01-27 08:33,100.00,987.83,1005.90,150,-0.54,-0.54,-83,1
1611732883,2021-01-27 08:34,100.00,987.80,1005.87,150,-0.53,-0.53,-83,1
1611732943,2021-01-27 08:35,100.00,987.83,1005.90,150,-0.55,-0.55,-83,1
1611733003,2021-01-27 08:36,100.00,987.83,1005.90,150,-0.52,-0.52,-85,1
1611733063,2021-01-27 08:37,100.00,987.77,1005.85,150,-0.52,-0.52,-83,1
1611733123,2021-01-27 08:38,100.00,987.83,1005.90,150,-0.48,-0.48,-82,1
1611733183,2021-01-27 08:39,100.00,987.88,1005.95,150,-0.47,-0.47,-82,1
1611733243,2021-01-27 08:40,100.00,987.87,1005.95,150,-0.45,-0.45,-82,1
1611733303,2021-01-27 08:41,100.00,987.86,1005.93,150,-0.42,-0.42,-83,1
1611733363,2021-01-27 08:42,100.00,987.88,1005.95,150,-0.47,-0.47,-85,1
1611733423,2021-01-27 08:43,100.00,987.90,1005.97,150,-0.39,-0.39,-83,1
1611733483,2021-01-27 08:44,100.00,987.92,1005.99,150,-0.43,-0.43,-85,1
1611733543,2021-01-27 08:45,100.00,987.91,1005.99,150,-0.39,-0.39,-85,1
1611733603,2021-01-27 08:46,100.00,987.94,1006.01,150,-0.42,-0.42,-84,1
1611733663,2021-01-27 08:47,100.00,987.97,1006.04,150,-0.37,-0.37,-84,1
1611733723,2021-01-27 08:48,100.00,987.98,1006.06,150,-0.36,-0.36,-82,1
1611733783,2021-01-27 08:49,100.00,988.00,1006.07,150,-0.34,-0.34,-85,1
1611733843,2021-01-27 08:50,100.00,988.04,1006.12,150,-0.30,-0.30,-83,1
1611733904,2021-01-27 08:51,100.00,988.06,1006.13,150,-0.27,-0.27,-83,1
1611733964,2021-01-27 08:52,100.00,988.05,1006.12,150,-0.31,-0.31,-81,1
1611734024,2021-01-27 08:53,100.00,988.10,1006.18,150,-0.27,-0.27,-82,1
1611734084,2021-01-27 08:54,100.00,988.06,1006.13,150,-0.31,-0.31,-82,1
1611734144,2021-01-27 08:55,100.00,988.10,1006.18,150,-0.29,-0.29,-83,1
1611734204,2021-01-27 08:56,100.00,988.12,1006.19,150,-0.23,-0.23,-83,1
1611734264,2021-01-27 08:57,100.00,988.11,1006.18,150,-0.24,-0.24,-86,1
1611734324,2021-01-27 08:58,100.00,988.06,1006.13,150,-0.21,-0.21,-84,1
1611734384,2021-01-27 08:59,100.00,987.99,1006.06,150,-0.24,-0.24,-83,1
1611734444,2021-01-27 09:00,100.00,988.11,1006.19,150,-0.25,-0.25,-84,1
1611734504,2021-01-27 09:01,100.00,988.15,1006.22,150,-0.27,-0.27,-81,1
1611734564,2021-01-27 09:02,100.00,988.14,1006.21,150,-0.21,-0.21,-85,1
1611734624,2021-01-27 09:03,100.00,988.27,1006.34,150,-0.62,-0.62,-83,1
1611734684,2021-01-27 09:04,100.00,988.14,1006.21,150,-0.18,-0.18,-84,1
1611734744,2021-01-27 09:05,100.00,988.13,1006.20,150,-0.22,-0.22,-85,1
1611734804,2021-01-27 09:06,100.00,987.87,1005.95,150,-0.13,-0.13,-84,1
1611734864,2021-01-27 09:07,100.00,988.18,1006.25,150,-0.16,-0.16,-83,1
1611734924,2021-01-27 09:08,100.00,988.18,1006.25,150,-0.10,-0.10,-85,1
1611734984,2021-01-27 09:09,100.00,988.22,1006.29,150,-0.14,-0.14,-84,1
1611735044,2021-01-27 09:10,100.00,988.23,1006.30,150,-0.15,-0.15,-82,1
1611735104,2021-01-27 09:11,100.00,988.27,1006.34,150,-0.07,-0.07,-86,1
1611735164,2021-01-27 09:12,100.00,988.24,1006.31,150,-0.12,-0.12,-85,1
1611735225,2021-01-27 09:13,100.00,988.22,1006.29,150,-0.09,-0.09,-83,1
1611735285,2021-01-27 09:14,100.00,988.24,1006.31,150,-0.07,-0.07,-84,1
1611735345,2021-01-27 09:15,100.00,988.27,1006.34,150,-0.11,-0.11,-82,1
1611735405,2021-01-27 09:16,100.00,988.24,1006.31,150,-0.10,-0.10,-85,1
1611735465,2021-01-27 09:17,100.00,988.25,1006.32,150,-0.05,-0.05,-83,1
1611735525,2021-01-27 09:18,100.00,988.25,1006.32,150,-0.01,-0.01,-85,1
1611735585,2021-01-27 09:19,100.00,988.29,1006.36,150,0.00,-0.00,-84,1
1611735645,2021-01-27 09:20,100.00,988.32,1006.39,150,-0.05,-0.05,-84,1
1611735705,2021-01-27 09:21,100.00,988.37,1006.45,150,0.03,0.03,-84,1
1611735765,2021-01-27 09:22,100.00,988.34,1006.41,150,0.03,0.03,-83,1
1611735825,2021-01-27 09:23,100.00,988.34,1006.41,150,0.06,0.06,-84,1
1611735885,2021-01-27 09:24,100.00,988.32,1006.40,150,0.04,0.04,-85,1
1611735945,2021-01-27 09:25,100.00,988.39,1006.46,150,0.09,0.09,-81,1
1611736005,2021-01-27 09:26,100.00,988.38,1006.45,150,0.05,0.05,-83,1
1611736065,2021-01-27 09:27,100.00,988.39,1006.46,150,0.05,0.05,-84,1
1611736125,2021-01-27 09:28,100.00,988.41,1006.48,150,0.02,0.02,-84,1
1611736185,2021-01-27 09:29,100.00,988.39,1006.46,150,0.03,0.03,-83,1
1611736308,2021-01-27 09:31,100.00,988.42,1006.49,150,0.02,0.02,-83,1
1611736368,2021-01-27 09:32,100.00,988.44,1006.52,150,0.07,0.07,-83,1
1611736428,2021-01-27 09:33,100.00,988.49,1006.56,150,0.09,0.09,-84,1
1611736491,2021-01-27 09:34,100.00,988.51,1006.58,150,0.14,0.14,-82,1
1611736552,2021-01-27 09:35,100.00,988.51,1006.58,150,0.06,0.06,-85,1
1611736612,2021-01-27 09:36,100.00,988.47,1006.54,150,0.08,0.08,-82,1
1611736672,2021-01-27 09:37,100.00,988.54,1006.61,150,0.09,0.09,-85,1
1611736732,2021-01-27 09:38,100.00,988.54,1006.61,150,0.11,0.11,-84,1
1611736792,2021-01-27 09:39,100.00,988.55,1006.62,150,0.16,0.16,-84,1
1611736852,2021-01-27 09:40,100.00,988.54,1006.61,150,0.22,0.22,-84,1
1611736912,2021-01-27 09:41,100.00,988.55,1006.63,150,0.16,0.16,-83,1
1611736972,2021-01-27 09:42,100.00,988.54,1006.62,150,0.23,0.23,-82,1
1611737035,2021-01-27 09:43,100.00,988.58,1006.65,150,0.27,0.27,-87,1
1611737095,2021-01-27 09:44,100.00,988.55,1006.63,150,0.26,0.26,-85,1
1611737158,2021-01-27 09:45,100.00,988.59,1006.67,150,0.26,0.26,-84,1
1611737281,2021-01-27 09:48,100.00,988.61,1006.68,150,0.29,0.29,-83,1
1611737341,2021-01-27 09:49,100.00,988.62,1006.69,150,0.34,0.34,-84,1
1611737401,2021-01-27 09:50,100.00,988.64,1006.72,150,0.37,0.37,-86,1
1611737461,2021-01-27 09:51,100.00,988.65,1006.72,150,0.23,0.23,-82,1
1611737521,2021-01-27 09:52,100.00,988.71,1006.78,150,0.34,0.34,-83,1
1611737581,2021-01-27 09:53,100.00,988.71,1006.78,150,0.34,0.34,-83,1
1611737641,2021-01-27 09:54,100.00,988.74,1006.81,150,0.33,0.33,-85,1
1611737701,2021-01-27 09:55,100.00,988.70,1006.77,150,0.31,0.31,-86,1
1611737762,2021-01-27 09:56,100.00,988.76,1006.83,150,0.36,0.36,-84,1
1611737822,2021-01-27 09:57,100.00,988.70,1006.78,150,0.41,0.41,-84,1
1611737882,2021-01-27 09:58,100.00,988.73,1006.81,150,0.45,0.45,-84,1
1611737942,2021-01-27 09:59,100.00,988.74,1006.81,150,0.44,0.44,-84,1
1611738002,2021-01-27 10:00,100.00,988.67,1006.74,150,0.40,0.40,-82,1
1611738062,2021-01-27 10:01,100.00,988.74,1006.81,150,0.44,0.44,-85,1
1611738122,2021-01-27 10:02,100.00,988.73,1006.80,150,0.40,0.40,-84,1
1611738182,2021-01-27 10:03,100.00,988.75,1006.82,150,0.48,0.48,-85,1
1611738242,2021-01-27 10:04,100.00,988.73,1006.80,150,0.48,0.48,-81,1
1611738302,2021-01-27 10:05,100.00,988.73,1006.80,150,0.46,0.46,-84,1
1611738362,2021-01-27 10:06,100.00,988.78,1006.85,150,0.47,0.47,-84,1
1611738422,2021-01-27 10:07,100.00,988.78,1006.86,150,0.44,0.44,-84,1
1611738482,2021-01-27 10:08,100.00,988.78,1006.85,150,0.49,0.49,-81,1
1611738542,2021-01-27 10:09,100.00,988.80,1006.87,150,0.46,0.46,-85,1
1611738602,2021-01-27 10:10,100.00,988.81,1006.88,150,0.48,0.48,-85,1
1611738662,2021-01-27 10:11,100.00,988.82,1006.89,150,0.53,0.53,-85,1
1611738722,2021-01-27 10:12,100.00,988.80,1006.88,150,0.52,0.52,-83,1
1611738782,2021-01-27 10:13,100.00,988.85,1006.92,150,0.58,0.58,-83,1
1611738842,2021-01-27 10:14,100.00,988.79,1006.86,150,0.56,0.56,-85,1
1611738902,2021-01-27 10:15,100.00,988.85,1006.92,150,0.60,0.60,-84,1
1611738962,2021-01-27 10:16,100.00,988.84,1006.92,150,0.59,0.59,-86,1
1611739022,2021-01-27 10:17,100.00,988.87,1006.94,150,0.64,0.64,-81,1
1611739083,2021-01-27 10:18,100.00,988.87,1006.94,150,0.65,0.65,-83,1
1611739143,2021-01-27 10:19,100.00,988.86,1006.93,150,0.66,0.66,-83,1
1611739203,2021-01-27 10:20,100.00,988.85,1006.92,150,0.61,0.61,-82,1
1611739263,2021-01-27 10:21,100.00,988.86,1006.93,150,0.67,0.67,-84,1
1611739323,2021-01-27 10:22,100.00,988.87,1006.95,150,0.74,0.74,-84,1
1611739383,2021-01-27 10:23,100.00,988.73,1006.81,150,0.71,0.71,-84,1
1611739443,2021-01-27 10:24,100.00,988.85,1006.93,150,0.71,0.71,-83,1
1611739503,2021-01-27 10:25,100.00,988.89,1006.96,150,0.76,0.76,-85,1
1611739563,2021-01-27 10:26,100.00,988.88,1006.95,150,0.72,0.72,-85,1
1611739623,2021-01-27 10:27,100.00,988.89,1006.96,150,0.75,0.75,-84,1
1611739683,2021-01-27 10:28,100.00,988.91,1006.98,150,0.71,0.71,-86,1
1611739743,2021-01-27 10:29,100.00,988.86,1006.93,150,0.61,0.61,-85,1
1611739803,2021-01-27 10:30,100.00,988.87,1006.94,150,0.71,0.71,-83,1
1611739863,2021-01-27 10:31,100.00,988.95,1007.02,150,0.58,0.58,-85,1
1611739923,2021-01-27 10:32,100.00,988.93,1007.01,150,0.64,0.64,-85,1
1611739983,2021-01-27 10:33,100.00,988.92,1007.00,150,0.57,0.57,-86,1
1611740043,2021-01-27 10:34,100.00,988.92,1006.99,150,0.62,0.62,-84,1
1611740103,2021-01-27 10:35,100.00,988.94,1007.01,150,0.65,0.65,-83,1
1611740163,2021-01-27 10:36,100.00,988.96,1007.03,150,0.72,0.72,-84,1
1611740223,2021-01-27 10:37,100.00,988.98,1007.05,150,0.69,0.69,-87,1
1611740283,2021-01-27 10:38,100.00,988.95,1007.02,150,0.60,0.60,-82,1
1611740343,2021-01-27 10:39,100.00,988.90,1006.97,150,0.69,0.69,-84,1
1611740403,2021-01-27 10:40,100.00,988.99,1007.06,150,0.57,0.57,-86,1
1611740464,2021-01-27 10:41,100.00,989.02,1007.09,150,0.76,0.76,-84,1
1611740524,2021-01-27 10:42,100.00,989.02,1007.09,150,0.70,0.70,-85,1
1611740584,2021-01-27 10:43,100.00,989.00,1007.07,150,0.68,0.68,-85,1
1611740644,2021-01-27 10:44,100.00,988.99,1007.07,150,0.64,0.64,-84,1
1611740704,2021-01-27 10:45,100.00,988.99,1007.06,150,0.59,0.59,-84,1
1611740764,2021-01-27 10:46,100.00,989.01,1007.09,150,0.72,0.72,-85,1
1611740824,2021-01-27 10:47,100.00,989.00,1007.08,150,0.75,0.75,-85,1
1611740884,2021-01-27 10:48,100.00,989.01,1007.08,150,0.70,0.70,-85,1
1611740944,2021-01-27 10:49,100.00,988.99,1007.06,150,0.78,0.78,-86,1
1611741004,2021-01-27 10:50,100.00,988.97,1007.04,150,0.74,0.74,-84,1
1611741064,2021-01-27 10:51,100.00,989.01,1007.08,150,0.83,0.83,-82,1
1611741124,2021-01-27 10:52,100.00,988.99,1007.07,150,0.72,0.72,-82,1
1611741184,2021-01-27 10:53,100.00,989.00,1007.07,150,0.71,0.71,-84,1
1611741244,2021-01-27 10:54,100.00,989.01,1007.08,150,0.75,0.75,-85,1
1611741304,2021-01-27 10:55,100.00,989.01,1007.09,150,0.85,0.85,-86,1
1611741364,2021-01-27 10:56,100.00,989.00,1007.08,150,0.77,0.77,-84,1
1611741424,2021-01-27 10:57,100.00,989.00,1007.07,150,0.80,0.80,-82,1
1611741484,2021-01-27 10:58,100.00,988.98,1007.05,150,0.79,0.79,-83,1
1611741544,2021-01-27 10:59,100.00,988.68,1006.75,150,0.81,0.81,-83,1
1611741604,2021-01-27 11:00,100.00,989.02,1007.09,150,0.88,0.88,-84,1
1611741664,2021-01-27 11:01,100.00,989.05,1007.12,150,0.87,0.87,-87,1
1611741724,2021-01-27 11:02,100.00,989.02,1007.09,150,0.95,0.95,-84,1
1611741784,2021-01-27 11:03,100.00,989.05,1007.12,150,0.91,0.91,-85,1
1611741845,2021-01-27 11:04,100.00,989.01,1007.08,150,0.93,0.93,-84,1
1611741905,2021-01-27 11:05,100.00,989.03,1007.11,150,0.95,0.95,-85,1
1611741965,2021-01-27 11:06,100.00,989.04,1007.12,150,0.91,0.91,-83,1
1611742025,2021-01-27 11:07,100.00,989.03,1007.11,150,0.96,0.96,-83,1
1611742085,2021-01-27 11:08,100.00,989.05,1007.12,150,1.01,1.01,-84,1
1611742145,2021-01-27 11:09,100.00,989.01,1007.09,150,1.03,1.03,-81,1
1611742205,2021-01-27 11:10,100.00,989.02,1007.09,150,1.02,1.02,-83,1
1611742265,2021-01-27 11:11,100.00,989.01,1007.08,150,1.02,1.02,-85,1
1611742325,2021-01-27 11:12,100.00,989.01,1007.08,150,1.08,1.08,-85,1
1611742385,2021-01-27 11:13,100.00,989.02,1007.09,150,0.98,0.98,-84,1
1611742445,2021-01-27 11:14,99.88,989.03,1007.10,150,0.93,0.91,-84,1
1611742505,2021-01-27 11:15,99.94,988.99,1007.06,150,0.97,0.96,-82,1
1611742565,2021-01-27 11:16,100.00,989.01,1007.08,150,1.03,1.03,-81,1
1611742625,2021-01-27 11:17,100.00,989.08,1007.15,150,1.04,1.04,-87,1
1611742685,2021-01-27 11:18,100.00,989.05,1007.13,150,1.10,1.10,-86,1
1611742745,2021-01-27 11:19,100.00,989.06,1007.13,150,1.06,1.06,-84,1
1611742805,2021-01-27 11:20,100.00,989.11,1007.18,150,1.10,1.10,-86,1
1611742865,2021-01-27 11:21,100.00,989.10,1007.17,150,1.07,1.07,-85,1
1611742925,2021-01-27 11:22,100.00,989.07,1007.14,150,1.12,1.12,-86,1
1611742985,2021-01-27 11:23,100.00,989.11,1007.18,150,1.21,1.21,-83,1
1611743045,2021-01-27 11:24,100.00,989.15,1007.22,150,1.13,1.13,-81,1
1611743105,2021-01-27 11:25,100.00,989.03,1007.10,150,1.21,1.21,-83,1
1611743165,2021-01-27 11:26,98.79,989.10,1007.18,150,1.11,0.94,-83,1
1611743228,2021-01-27 11:27,99.53,989.17,1007.24,150,1.18,1.11,-83,1
1611743288,2021-01-27 11:28,100.00,989.13,1007.21,150,1.25,1.25,-83,1
1611743348,2021-01-27 11:29,98.48,989.18,1007.26,150,1.18,0.97,-87,1
1611743408,2021-01-27 11:30,99.45,989.14,1007.21,150,1.29,1.21,-83,1
1611743468,2021-01-27 11:31,99.47,989.10,1007.17,150,1.26,1.18,-83,1
1611743529,2021-01-27 11:32,99.76,989.16,1007.23,150,1.32,1.29,-85,1
1611743589,2021-01-27 11:33,97.62,989.13,1007.20,150,1.24,0.90,-86,1
1611743649,2021-01-27 11:34,97.64,989.15,1007.22,150,1.20,0.87,-85,1
1611743709,2021-01-27 11:35,98.16,989.08,1007.16,150,1.23,0.97,-84,1
1611743769,2021-01-27 11:36,99.34,989.08,1007.15,150,1.26,1.17,-86,1
1611743829,2021-01-27 11:37,98.52,989.08,1007.15,150,1.24,1.03,-84,1
1611743889,2021-01-27 11:38,98.93,989.06,1007.13,150,1.22,1.07,-87,1
1611743949,2021-01-27 11:39,98.01,989.10,1007.18,150,1.25,0.97,-85,1
1611744009,2021-01-27 11:40,99.45,989.07,1007.15,150,1.33,1.25,-84,1
1611744069,2021-01-27 11:41,98.58,989.11,1007.18,150,1.28,1.08,-84,1
1611744129,2021-01-27 11:42,99.31,989.08,1007.15,150,1.38,1.28,-84,1
1611744189,2021-01-27 11:43,97.73,989.12,1007.19,150,1.32,1.00,-84,1
1611744249,2021-01-27 11:44,97.53,989.15,1007.22,150,1.30,0.95,-82,1
1611744309,2021-01-27 11:45,97.45,989.14,1007.21,150,1.31,0.95,-82,1
1611744369,2021-01-27 11:46,97.38,989.13,1007.20,150,1.34,0.97,-84,1
1611744429,2021-01-27 11:47,97.20,989.03,1007.10,150,1.35,0.95,-86,1
1611744489,2021-01-27 11:48,97.77,989.11,1007.19,150,1.42,1.11,-84,1
1611744549,2021-01-27 11:49,97.81,989.14,1007.21,150,1.45,1.14,-85,1
1611744609,2021-01-27 11:50,97.13,989.16,1007.24,150,1.43,1.02,-86,1
1611744669,2021-01-27 11:51,95.90,989.20,1007.27,150,1.42,0.84,-87,1
1611744729,2021-01-27 11:52,95.35,989.25,1007.32,150,1.39,0.73,-82,1
1611744789,2021-01-27 11:53,95.54,989.25,1007.32,150,1.33,0.69,-83,1
1611744849,2021-01-27 11:54,96.11,989.24,1007.31,150,1.40,0.85,-86,1
1611744909,2021-01-27 11:55,97.12,989.23,1007.31,150,1.44,1.03,-83,1
1611744970,2021-01-27 11:56,95.45,989.24,1007.31,150,1.27,0.62,-85,1
1611745030,2021-01-27 11:57,96.28,989.24,1007.31,150,1.26,0.73,-85,1
1611745090,2021-01-27 11:58,97.44,989.24,1007.31,150,1.32,0.96,-85,1
1611745150,2021-01-27 11:59,96.51,989.24,1007.32,150,1.22,0.72,-86,1
1611745210,2021-01-27 12:00,96.92,989.29,1007.36,150,1.22,0.78,-86,1
1611745270,2021-01-27 12:01,96.59,989.25,1007.32,150,1.16,0.68,-84,1
1611745330,2021-01-27 12:02,97.42,989.24,1007.31,150,1.24,0.88,-87,1
1611745390,2021-01-27 12:03,96.54,989.23,1007.31,150,1.10,0.61,-86,1
1611745450,2021-01-27 12:04,96.22,989.22,1007.29,150,1.09,0.55,-83,1
1611745576,2021-01-27 12:06,96.63,989.18,1007.25,150,1.10,0.62,-85,1
1611745636,2021-01-27 12:07,96.53,989.18,1007.25,150,1.03,0.54,-84,1
1611745696,2021-01-27 12:08,97.02,989.18,1007.26,150,1.10,0.68,-83,1
1611745756,2021-01-27 12:09,97.72,989.18,1007.26,150,1.15,0.83,-84,1
1611745816,2021-01-27 12:10,97.86,989.19,1007.26,150,1.18,0.88,-82,1
1611745876,2021-01-27 12:11,96.72,989.16,1007.23,150,1.10,0.64,-86,1
1611745936,2021-01-27 12:12,97.72,989.17,1007.24,150,1.23,0.91,-84,1
1611745996,2021-01-27 12:13,96.64,989.15,1007.22,150,1.12,0.64,-83,1
1611746056,2021-01-27 12:14,96.28,989.17,1007.25,150,1.06,0.53,-82,1
1611746116,2021-01-27 12:15,96.68,989.20,1007.27,150,1.11,0.64,-84,1
1611746176,2021-01-27 12:16,96.56,989.19,1007.26,150,1.10,0.61,-85,1
1611746236,2021-01-27 12:17,97.24,989.19,1007.26,150,1.11,0.72,-85,1
1611746296,2021-01-27 12:18,96.62,989.23,1007.30,150,1.13,0.65,-83,1
1611746356,2021-01-27 12:19,96.24,989.21,1007.28,150,1.15,0.62,-84,1
1611746416,2021-01-27 12:20,96.00,989.22,1007.29,150,1.07,0.50,-83,1
1611746476,2021-01-27 12:21,95.93,989.22,1007.29,150,1.01,0.43,-83,1
1611746537,2021-01-27 12:22,96.68,989.21,1007.28,150,1.05,0.58,-84,1
1611746597,2021-01-27 12:23,96.34,989.18,1007.25,150,1.03,0.51,-85,1
1611746657,2021-01-27 12:24,96.47,989.21,1007.28,150,1.01,0.51,-83,1
1611746717,2021-01-27 12:25,97.73,989.19,1007.26,150,1.09,0.77,-86,1
1611746777,2021-01-27 12:26,97.96,989.21,1007.28,150,1.09,0.80,-82,1
1611746900,2021-01-27 12:28,96.71,989.25,1007.32,150,0.94,0.47,-82,1
1611746960,2021-01-27 12:29,97.09,989.22,1007.29,150,0.91,0.50,-86,1
1611747020,2021-01-27 12:30,98.07,989.22,1007.30,150,1.01,0.74,-84,1
1611747080,2021-01-27 12:31,97.50,989.22,1007.29,150,0.96,0.61,-84,1
1611747140,2021-01-27 12:32,97.40,989.27,1007.34,150,0.88,0.51,-85,1
1611747200,2021-01-27 12:33,98.26,989.26,1007.34,150,1.05,0.80,-83,1
1611747260,2021-01-27 12:34,98.50,989.29,1007.36,150,1.04,0.83,-83,1
1611747320,2021-01-27 12:35,97.61,989.32,1007.39,150,1.00,0.66,-85,1
1611747380,2021-01-27 12:36,97.41,989.33,1007.40,150,1.08,0.71,-85,1
1611747440,2021-01-27 12:37,97.08,989.29,1007.36,150,0.97,0.56,-86,1
1611747503,2021-01-27 12:38,97.72,989.32,1007.39,150,1.05,0.73,-86,1
1611747626,2021-01-27 12:40,97.19,989.30,1007.37,150,1.01,0.61,-85,1
1611747686,2021-01-27 12:41,96.99,989.33,1007.40,150,1.02,0.59,-84,1
1611747746,2021-01-27 12:42,97.26,989.34,1007.41,150,1.02,0.63,-84,1
1611747806,2021-01-27 12:43,98.15,989.29,1007.36,150,1.07,0.81,-84,1
1611747866,2021-01-27 12:44,97.74,989.34,1007.41,150,1.07,0.75,-83,1
1611747926,2021-01-27 12:45,97.76,989.31,1007.38,150,1.03,0.71,-83,1
1611747986,2021-01-27 12:46,97.55,989.32,1007.39,150,1.02,0.67,-86,1
1611748047,2021-01-27 12:47,98.13,989.33,1007.40,150,1.08,0.82,-87,1
1611748107,2021-01-27 12:48,98.29,989.34,1007.41,150,1.12,0.88,-85,1
1611748167,2021-01-27 12:49,97.07,989.37,1007.44,150,1.01,0.60,-85,1
1611748227,2021-01-27 12:50,98.17,989.38,1007.45,150,1.13,0.87,-83,1
1611748287,2021-01-27 12:51,97.66,989.39,1007.46,150,1.03,0.70,-85,1
1611748347,2021-01-27 12:52,97.72,989.37,1007.44,150,1.11,0.79,-85,1
1611748407,2021-01-27 12:53,97.93,989.40,1007.47,150,1.10,0.81,-86,1
1611748467,2021-01-27 12:54,97.31,989.39,1007.46,150,1.08,0.70,-84,1
1611748527,2021-01-27 12:55,97.29,989.37,1007.44,150,1.03,0.65,-85,1
1611748587,2021-01-27 12:56,97.32,989.40,1007.47,150,1.10,0.72,-84,1
1611748647,2021-01-27 12:57,97.03,989.39,1007.46,150,1.02,0.60,-81,1
1611748710,2021-01-27 12:58,97.26,989.39,1007.46,150,1.07,0.68,-85,1
1611748770,2021-01-27 12:59,97.86,989.42,1007.50,150,1.14,0.84,-86,1
1611748830,2021-01-27 13:00,97.32,989.38,1007.46,150,1.16,0.78,-84,1
1611748890,2021-01-27 13:01,96.89,989.41,1007.48,150,1.11,0.67,-87,1
1611748950,2021-01-27 13:02,97.21,989.43,1007.50,150,1.11,0.72,-87,1
1611749010,2021-01-27 13:03,97.98,989.44,1007.51,150,1.20,0.91,-85,1
1611749070,2021-01-27 13:04,96.82,989.42,1007.50,150,1.11,0.66,-85,1
1611749130,2021-01-27 13:05,97.19,989.48,1007.55,150,1.12,0.72,-86,1
1611749190,2021-01-27 13:06,97.24,989.50,1007.57,150,1.16,0.77,-87,1
1611749251,2021-01-27 13:07,97.08,989.46,1007.53,150,1.10,0.69,-86,1
1611749311,2021-01-27 13:08,96.72,989.46,1007.53,150,1.08,0.62,-86,1
1611749374,2021-01-27 13:09,97.67,989.49,1007.56,150,1.16,0.83,-87,1
1611749437,2021-01-27 13:10,98.08,989.45,1007.53,150,1.19,0.92,-86,1
1611749497,2021-01-27 13:11,97.30,989.47,1007.54,150,1.20,0.82,-87,1
1611749557,2021-01-27 13:12,97.55,989.46,1007.53,150,1.20,0.85,-86,1
1611749617,2021-01-27 13:13,97.39,989.47,1007.55,150,1.15,0.78,-83,1
1611749677,2021-01-27 13:14,96.82,989.46,1007.54,150,1.08,0.63,-87,1
1611749737,2021-01-27 13:15,97.30,989.47,1007.54,150,1.15,0.77,-86,1
1611749797,2021-01-27 13:16,97.62,989.45,1007.53,150,1.17,0.83,-83,1
1611749857,2021-01-27 13:17,97.96,989.40,1007.47,150,1.11,0.82,-86,1
1611749917,2021-01-27 13:18,97.87,989.40,1007.47,150,1.17,0.87,-86,1
1611750040,2021-01-27 13:20,97.07,989.42,1007.49,150,1.11,0.70,-84,1
1611750100,2021-01-27 13:21,97.41,989.40,1007.47,150,1.06,0.69,-84,1
1611750160,2021-01-27 13:22,97.61,989.42,1007.49,150,1.08,0.74,-85,1
1611750220,2021-01-27 13:23,98.18,989.36,1007.44,150,1.14,0.88,-85,1
1611750280,2021-01-27 13:24,98.32,989.40,1007.47,150,1.15,0.91,-84,1
1611750340,2021-01-27 13:25,98.22,989.43,1007.50,150,1.09,0.84,-82,1
1611750400,2021-01-27 13:26,97.85,989.43,1007.51,150,1.07,0.77,-85,1
1611750460,2021-01-27 13:27,97.88,989.46,1007.53,150,1.11,0.81,-87,1
1611750520,2021-01-27 13:28,97.84,989.44,1007.51,150,1.11,0.81,-86,1
1611750580,2021-01-27 13:29,97.36,989.47,1007.54,150,1.10,0.73,-88,1
1611750644,2021-01-27 13:30,97.84,989.50,1007.58,150,1.17,0.87,-87,1
1611750704,2021-01-27 13:31,97.00,989.46,1007.53,150,1.11,0.69,-83,1
1611750764,2021-01-27 13:32,96.91,989.51,1007.58,150,1.06,0.62,-83,1
1611750824,2021-01-27 13:33,97.15,989.48,1007.55,150,1.05,0.65,-84,1
1611750884,2021-01-27 13:34,97.83,989.43,1007.50,150,1.12,0.81,-86,1
1611750944,2021-01-27 13:35,97.38,989.49,1007.57,150,1.10,0.73,-84,1
1611751004,2021-01-27 13:36,97.25,989.48,1007.55,150,1.07,0.68,-86,1
1611751064,2021-01-27 13:37,97.80,989.50,1007.57,150,1.13,0.82,-85,1
1611751124,2021-01-27 13:38,98.13,989.49,1007.56,150,1.17,0.91,-83,1
1611751184,2021-01-27 13:39,97.19,989.51,1007.58,150,1.11,0.71,-84,1
1611751244,2021-01-27 13:40,97.35,989.53,1007.60,150,1.12,0.75,-85,1
1611751304,2021-01-27 13:41,97.18,989.54,1007.62,150,1.12,0.72,-85,1
1611751364,2021-01-27 13:42,97.04,989.54,1007.61,150,1.02,0.60,-85,1
1611751424,2021-01-27 13:43,97.13,989.55,1007.63,150,1.03,0.63,-83,1
1611751484,2021-01-27 13:44,96.99,989.66,1007.73,150,0.43,0.01,-83,1
1611751544,2021-01-27 13:45,97.35,989.60,1007.68,150,0.96,0.59,-86,1
1611751604,2021-01-27 13:46,97.66,989.59,1007.66,150,0.99,0.66,-85,1
1611751664,2021-01-27 13:47,97.72,989.60,1007.68,150,0.97,0.65,-85,1
1611751724,2021-01-27 13:48,98.08,989.62,1007.69,150,0.95,0.68,-85,1
1611751784,2021-01-27 13:49,97.77,989.63,1007.70,150,0.93,0.62,-85,1
1611751844,2021-01-27 13:50,98.56,989.63,1007.71,150,0.97,0.77,-81,1
1611751904,2021-01-27 13:51,98.30,989.64,1007.72,150,0.95,0.71,-86,1
1611751964,2021-01-27 13:52,98.11,989.63,1007.71,150,0.96,0.69,-87,1
1611752025,2021-01-27 13:53,97.92,989.68,1007.75,150,0.92,0.63,-87,1
1611752085,2021-01-27 13:54,98.43,989.71,1007.79,150,0.97,0.75,-86,1
1611752145,2021-01-27 13:55,98.38,989.73,1007.80,150,0.93,0.70,-85,1
1611752205,2021-01-27 13:56,98.14,989.77,1007.84,150,0.87,0.61,-87,1
1611752265,2021-01-27 13:57,98.40,989.77,1007.84,150,0.90,0.67,-86,1
1611752325,2021-01-27 13:58,98.92,989.76,1007.83,150,0.93,0.78,-86,1
1611752385,2021-01-27 13:59,98.95,989.76,1007.84,150,0.92,0.77,-84,1
1611752445,2021-01-27 14:00,99.13,989.75,1007.82,150,0.95,0.83,-86,1
1611752505,2021-01-27 14:01,99.03,989.78,1007.85,150,0.97,0.83,-82,1
1611752565,2021-01-27 14:02,98.51,989.77,1007.85,150,0.95,0.74,-84,1
1611752625,2021-01-27 14:03,99.18,989.79,1007.86,150,1.01,0.89,-87,1
1611752685,2021-01-27 14:04,98.22,989.86,1007.93,150,0.96,0.71,-83,1
1611752745,2021-01-27 14:05,98.02,989.78,1007.86,150,0.91,0.63,-85,1
1611752805,2021-01-27 14:06,97.52,989.82,1007.89,150,0.87,0.52,-84,1
1611752865,2021-01-27 14:07,98.62,989.83,1007.91,150,0.95,0.76,-84,1
1611752925,2021-01-27 14:08,98.33,989.83,1007.90,150,0.91,0.68,-86,1
1611752985,2021-01-27 14:09,98.39,989.84,1007.92,150,0.90,0.67,-83,1
1611753045,2021-01-27 14:10,98.25,989.82,1007.90,150,0.82,0.57,-85,1
1611753105,2021-01-27 14:11,98.62,989.82,1007.89,150,0.83,0.64,-83,1
1611753165,2021-01-27 14:12,98.53,989.79,1007.86,150,0.82,0.61,-84,1
1611753225,2021-01-27 14:13,98.35,989.82,1007.89,150,0.70,0.47,-84,1
1611753285,2021-01-27 14:14,98.63,989.77,1007.84,150,0.76,0.57,-85,1
1611753345,2021-01-27 14:15,99.40,989.79,1007.87,150,0.82,0.74,-88,1
1611753405,2021-01-27 14:16,99.15,989.81,1007.88,150,0.70,0.58,-84,1
1611753465,2021-01-27 14:17,99.28,989.75,1007.82,150,0.75,0.65,-83,1
1611753526,2021-01-27 14:18,99.55,989.79,1007.86,150,0.73,0.67,-84,1
1611753586,2021-01-27 14:19,99.42,989.81,1007.88,150,0.65,0.57,-83,1
1611753646,2021-01-27 14:20,100.00,989.79,1007.86,150,0.65,0.65,-82,1
1611753706,2021-01-27 14:21,99.92,989.80,1007.87,150,0.64,0.63,-85,1
1611753766,2021-01-27 14:22,100.00,989.84,1007.91,150,0.70,0.70,-81,1
1611753826,2021-01-27 14:23,100.00,989.84,1007.91,150,0.60,0.60,-80,1
1611753886,2021-01-27 14:24,100.00,989.83,1007.91,150,0.60,0.60,-83,1
1611753946,2021-01-27 14:25,100.00,989.85,1007.92,150,0.58,0.58,-86,1
1611754006,2021-01-27 14:26,100.00,989.85,1007.93,150,0.57,0.57,-84,1
1611754066,2021-01-27 14:27,100.00,989.88,1007.96,150,0.59,0.59,-84,1
1611754129,2021-01-27 14:28,100.00,989.87,1007.95,150,0.58,0.58,-84,1
1611754189,2021-01-27 14:29,100.00,989.90,1007.97,150,0.49,0.49,-85,1
1611754249,2021-01-27 14:30,100.00,989.88,1007.95,150,0.38,0.38,-85,1
1611754309,2021-01-27 14:31,100.00,989.86,1007.94,150,0.41,0.41,-82,1
1611754369,2021-01-27 14:32,100.00,989.85,1007.93,150,0.39,0.39,-86,1
1611754429,2021-01-27 14:33,100.00,989.91,1007.98,150,0.35,0.35,-85,1
1611754489,2021-01-27 14:34,100.00,989.88,1007.95,150,0.34,0.34,-85,1
1611754549,2021-01-27 14:35,100.00,989.93,1008.00,150,0.34,0.34,-84,1
1611754609,2021-01-27 14:36,100.00,989.92,1007.99,150,0.37,0.37,-86,1
1611754669,2021-01-27 14:37,100.00,989.92,1007.99,150,0.35,0.35,-87,1
1611754729,2021-01-27 14:38,100.00,989.92,1007.99,150,0.36,0.36,-86,1
1611754789,2021-01-27 14:39,100.00,989.99,1008.06,150,0.38,0.38,-83,1
1611754849,2021-01-27 14:40,100.00,989.95,1008.02,150,0.40,0.40,-87,1
1611754909,2021-01-27 14:41,100.00,990.00,1008.07,150,0.37,0.37,-82,1
1611754969,2021-01-27 14:42,100.00,990.00,1008.07,150,0.31,0.31,-84,1
1611755029,2021-01-27 14:43,100.00,989.97,1008.05,150,0.33,0.33,-83,1
1611755089,2021-01-27 14:44,100.00,989.99,1008.06,150,0.25,0.25,-84,1
1611755149,2021-01-27 14:45,100.00,989.97,1008.04,150,0.26,0.26,-86,1
1611755210,2021-01-27 14:46,100.00,990.01,1008.08,150,0.27,0.27,-85,1
1611755270,2021-01-27 14:47,100.00,989.97,1008.04,150,0.26,0.26,-87,1
1611755330,2021-01-27 14:48,100.00,990.05,1008.12,150,0.14,0.14,-84,1
1611755390,2021-01-27 14:49,100.00,990.05,1008.12,150,0.15,0.15,-84,1
1611755450,2021-01-27 14:50,100.00,990.06,1008.14,150,0.19,0.19,-85,1
1611755510,2021-01-27 14:51,100.00,990.06,1008.14,150,0.21,0.21,-85,1
1611755570,2021-01-27 14:52,100.00,990.09,1008.16,150,0.18,0.18,-84,1
1611755630,2021-01-27 14:53,100.00,990.07,1008.14,150,0.21,0.21,-84,1
1611755690,2021-01-27 14:54,100.00,990.07,1008.14,150,0.22,0.22,-86,1
1611755750,2021-01-27 14:55,100.00,989.93,1008.00,150,0.22,0.22,-86,1
1611755810,2021-01-27 14:56,100.00,990.05,1008.12,150,0.23,0.23,-85,1
1611755870,2021-01-27 14:57,100.00,990.05,1008.12,150,0.21,0.21,-85,1
1611755930,2021-01-27 14:58,100.00,990.09,1008.16,150,0.25,0.25,-86,1
1611755990,2021-01-27 14:59,100.00,990.11,1008.18,150,0.21,0.21,-87,1
1611756050,2021-01-27 15:00,100.00,990.09,1008.16,150,0.23,0.23,-86,1
1611756110,2021-01-27 15:01,100.00,990.13,1008.20,150,0.22,0.22,-86,1
1611756170,2021-01-27 15:02,100.00,990.13,1008.21,150,0.18,0.18,-87,1
1611756230,2021-01-27 15:03,100.00,990.15,1008.23,150,0.15,0.15,-85,1
1611756290,2021-01-27 15:04,100.00,990.14,1008.21,150,0.12,0.12,-86,1
1611756350,2021-01-27 15:05,100.00,990.12,1008.19,150,0.15,0.15,-85,1
1611756410,2021-01-27 15:06,100.00,990.13,1008.20,150,0.08,0.08,-86,1
1611756470,2021-01-27 15:07,100.00,990.16,1008.23,150,0.07,0.07,-84,1
1611756530,2021-01-27 15:08,100.00,990.16,1008.24,150,0.13,0.13,-84,1
1611756590,2021-01-27 15:09,100.00,990.16,1008.24,150,0.15,0.15,-87,1
1611756650,2021-01-27 15:10,100.00,990.19,1008.26,150,0.11,0.11,-83,1
1611756711,2021-01-27 15:11,100.00,990.15,1008.22,150,0.04,0.04,-83,1
1611756771,2021-01-27 15:12,100.00,990.17,1008.24,150,0.08,0.08,-85,1
1611756831,2021-01-27 15:13,100.00,990.19,1008.26,150,-0.01,-0.01,-84,1
1611756891,2021-01-27 15:14,100.00,990.19,1008.26,150,-0.03,-0.03,-83,1
1611756951,2021-01-27 15:15,100.00,990.21,1008.28,150,0.03,0.03,-85,1
1611757011,2021-01-27 15:16,100.00,990.19,1008.27,150,0.02,0.02,-83,1
1611757071,2021-01-27 15:17,100.00,990.21,1008.28,150,0.03,0.03,-85,1
1611757131,2021-01-27 15:18,100.00,990.19,1008.26,150,0.01,0.01,-86,1
1611757191,2021-01-27 15:19,100.00,990.20,1008.28,150,0.05,0.05,-84,1
1611757251,2021-01-27 15:20,100.00,990.22,1008.29,150,0.02,0.02,-85,1
1611757311,2021-01-27 15:21,100.00,990.21,1008.28,150,-0.04,-0.04,-85,1
1611757371,2021-01-27 15:22,100.00,990.23,1008.30,150,-0.05,-0.05,-86,1
1611757431,2021-01-27 15:23,100.00,990.25,1008.32,150,-0.07,-0.07,-81,1
1611757491,2021-01-27 15:24,100.00,990.23,1008.30,150,-0.12,-0.12,-86,1
1611757551,2021-01-27 15:25,100.00,990.23,1008.30,150,-0.12,-0.12,-86,1
1611757611,2021-01-27 15:26,100.00,990.28,1008.35,150,-0.14,-0.14,-87,1
1611757671,2021-01-27 15:27,100.00,990.25,1008.32,150,-0.10,-0.10,-83,1
1611757731,2021-01-27 15:28,100.00,990.30,1008.37,150,-0.16,-0.16,-83,1
1611757791,2021-01-27 15:29,100.00,990.27,1008.34,150,-0.18,-0.18,-84,1
1611757851,2021-01-27 15:30,100.00,990.30,1008.38,150,-0.26,-0.26,-83,1
1611757911,2021-01-27 15:31,100.00,990.30,1008.37,150,-0.19,-0.19,-86,1
1611757971,2021-01-27 15:32,100.00,990.31,1008.39,150,-0.23,-0.23,-85,1
1611758031,2021-01-27 15:33,100.00,990.35,1008.42,150,-0.24,-0.24,-86,1
1611758092,2021-01-27 15:34,100.00,990.33,1008.41,150,-0.22,-0.22,-85,1
1611758152,2021-01-27 15:35,100.00,990.34,1008.41,150,-0.22,-0.22,-85,1
1611758212,2021-01-27 15:36,100.00,990.38,1008.46,150,-0.25,-0.25,-85,1
1611758272,2021-01-27 15:37,100.00,990.38,1008.45,150,-0.29,-0.29,-86,1
1611758332,2021-01-27 15:38,100.00,990.38,1008.46,150,-0.26,-0.26,-86,1
1611758392,2021-01-27 15:39,100.00,990.37,1008.45,150,-0.30,-0.30,-83,1
1611758452,2021-01-27 15:40,100.00,990.40,1008.47,150,-0.35,-0.35,-83,1
1611758512,2021-01-27 15:41,100.00,990.41,1008.48,150,-0.30,-0.30,-85,1
1611758572,2021-01-27 15:42,100.00,990.42,1008.49,150,-0.35,-0.35,-82,1
1611758632,2021-01-27 15:43,100.00,990.45,1008.52,150,-0.36,-0.36,-85,1
1611758692,2021-01-27 15:44,100.00,990.48,1008.56,150,-0.37,-0.37,-83,1
1611758752,2021-01-27 15:45,100.00,990.48,1008.55,150,-0.38,-0.38,-85,1
1611758812,2021-01-27 15:46,100.00,990.49,1008.57,150,-0.37,-0.37,-84,1
1611758872,2021-01-27 15:47,100.00,990.50,1008.57,150,-0.47,-0.47,-84,1
1611758932,2021-01-27 15:48,100.00,990.47,1008.54,150,-0.43,-0.43,-85,1
1611758992,2021-01-27 15:49,100.00,990.48,1008.55,150,-0.43,-0.43,-85,1
1611759052,2021-01-27 15:50,100.00,990.49,1008.56,150,-0.52,-0.52,-84,1
1611759112,2021-01-27 15:51,100.00,990.48,1008.55,150,-0.49,-0.49,-82,1
1611759172,2021-01-27 15:52,100.00,990.52,1008.60,150,-0.47,-0.47,-86,1
1611759232,2021-01-27 15:53,100.00,990.53,1008.61,150,-0.52,-0.52,-84,1
1611759292,2021-01-27 15:54,100.00,990.54,1008.61,150,-0.53,-0.53,-83,1
1611759352,2021-01-27 15:55,100.00,990.54,1008.61,150,-0.52,-0.52,-87,1
1611759412,2021-01-27 15:56,100.00,990.54,1008.61,150,-0.52,-0.52,-84,1
1611759472,2021-01-27 15:57,100.00,990.57,1008.64,150,-0.53,-0.53,-85,1
1611759532,2021-01-27 15:58,100.00,990.59,1008.67,150,-0.55,-0.55,-87,1
1611759593,2021-01-27 15:59,100.00,990.63,1008.70,150,-0.54,-0.54,-86,1
1611759653,2021-01-27 16:00,100.00,990.62,1008.69,150,-0.54,-0.54,-84,1
1611759716,2021-01-27 16:01,100.00,990.61,1008.68,150,-0.54,-0.54,-84,1
1611759776,2021-01-27 16:02,100.00,990.64,1008.71,150,-0.57,-0.57,-81,1
1611759836,2021-01-27 16:03,100.00,990.61,1008.68,150,-0.59,-0.59,-86,1
1611759896,2021-01-27 16:04,100.00,990.62,1008.69,150,-0.61,-0.61,-82,1
1611759956,2021-01-27 16:05,100.00,990.66,1008.74,150,-0.62,-0.62,-83,1
1611760016,2021-01-27 16:06,100.00,990.66,1008.73,150,-0.60,-0.60,-85,1
1611760076,2021-01-27 16:07,100.00,990.67,1008.74,150,-0.61,-0.61,-84,1
1611760136,2021-01-27 16:08,100.00,990.66,1008.73,150,-0.60,-0.60,-82,1
1611760196,2021-01-27 16:09,100.00,990.66,1008.74,150,-0.61,-0.61,-85,1
1611760256,2021-01-27 16:10,100.00,990.67,1008.75,150,-0.62,-0.62,-85,1
1611760316,2021-01-27 16:11,100.00,990.66,1008.73,150,-0.63,-0.63,-87,1
1611760376,2021-01-27 16:12,100.00,990.69,1008.76,150,-0.62,-0.62,-84,1
1611760436,2021-01-27 16:13,100.00,990.70,1008.77,150,-0.65,-0.65,-84,1
1611760496,2021-01-27 16:14,100.00,990.71,1008.78,150,-0.65,-0.65,-83,1
1611760556,2021-01-27 16:15,100.00,990.70,1008.77,150,-0.67,-0.67,-84,1
1611760616,2021-01-27 16:16,100.00,990.72,1008.79,150,-0.68,-0.68,-85,1
1611760676,2021-01-27 16:17,100.00,990.72,1008.79,150,-0.68,-0.68,-82,1
1611760736,2021-01-27 16:18,100.00,990.70,1008.78,150,-0.67,-0.67,-86,1
1611760796,2021-01-27 16:19,100.00,990.70,1008.77,150,-0.67,-0.67,-86,1
1611760856,2021-01-27 16:20,100.00,990.73,1008.80,150,-0.69,-0.69,-84,1
1611760916,2021-01-27 16:21,100.00,990.77,1008.84,150,-0.67,-0.67,-86,1
1611760976,2021-01-27 16:22,100.00,990.77,1008.84,150,-0.67,-0.67,-85,1
1611761036,2021-01-27 16:23,100.00,990.76,1008.83,150,-0.66,-0.66,-84,1
1611761097,2021-01-27 16:24,100.00,990.76,1008.83,150,-0.69,-0.69,-86,1
1611761157,2021-01-27 16:25,100.00,990.77,1008.84,150,-0.72,-0.72,-86,1
1611761217,2021-01-27 16:26,100.00,990.76,1008.83,150,-0.71,-0.71,-85,1
1611761277,2021-01-27 16:27,100.00,990.80,1008.88,150,-0.71,-0.71,-84,1
1611761337,2021-01-27 16:28,100.00,990.78,1008.86,150,-0.74,-0.74,-84,1
1611761397,2021-01-27 16:29,100.00,990.81,1008.88,150,-0.72,-0.72,-85,1
1611761457,2021-01-27 16:30,100.00,990.80,1008.88,150,-0.71,-0.71,-88,1
1611761517,2021-01-27 16:31,100.00,990.80,1008.88,150,-0.71,-0.71,-86,1
1611761577,2021-01-27 16:32,100.00,990.82,1008.89,150,-0.71,-0.71,-86,1
1611761637,2021-01-27 16:33,100.00,990.82,1008.89,150,-0.71,-0.71,-84,1
1611761697,2021-01-27 16:34,100.00,990.79,1008.87,150,-0.71,-0.71,-83,1
1611761757,2021-01-27 16:35,100.00,990.80,1008.87,150,-0.72,-0.72,-86,1
1611761817,2021-01-27 16:36,100.00,990.80,1008.87,150,-0.74,-0.74,-86,1
1611761877,2021-01-27 16:37,100.00,990.82,1008.90,150,-0.77,-0.77,-85,1
1611761937,2021-01-27 16:38,100.00,990.83,1008.90,150,-0.75,-0.75,-85,1
1611761997,2021-01-27 16:39,100.00,990.82,1008.90,150,-0.75,-0.75,-86,1
1611762057,2021-01-27 16:40,100.00,990.83,1008.90,150,-0.74,-0.74,-83,1
1611762117,2021-01-27 16:41,100.00,990.79,1008.86,150,-0.76,-0.76,-83,1
1611762177,2021-01-27 16:42,100.00,990.83,1008.91,150,-0.76,-0.76,-84,1
1611762238,2021-01-27 16:43,100.00,990.84,1008.92,150,-0.76,-0.76,-83,1
1611762298,2021-01-27 16:44,100.00,990.84,1008.91,150,-0.75,-0.75,-85,1
1611762358,2021-01-27 16:45,100.00,990.90,1008.97,150,-0.81,-0.81,-87,1
1611762418,2021-01-27 16:46,100.00,990.89,1008.96,150,-0.81,-0.81,-87,1
1611762478,2021-01-27 16:47,100.00,990.86,1008.93,150,-0.78,-0.78,-86,1
1611762538,2021-01-27 16:48,100.00,990.85,1008.92,150,-0.81,-0.81,-87,1
1611762598,2021-01-27 16:49,100.00,990.88,1008.95,150,-0.78,-0.78,-82,1
1611762658,2021-01-27 16:50,100.00,990.90,1008.97,150,-0.83,-0.83,-87,1
1611762718,2021-01-27 16:51,100.00,990.92,1008.99,150,-0.85,-0.85,-85,1
1611762778,2021-01-27 16:52,100.00,990.87,1008.94,150,-0.82,-0.82,-86,1
1611762838,2021-01-27 16:53,100.00,990.92,1009.00,150,-0.80,-0.80,-86,1
1611762898,2021-01-27 16:54,100.00,990.59,1008.66,150,-0.82,-0.82,-87,1
1611762958,2021-01-27 16:55,100.00,990.91,1008.98,150,-0.86,-0.86,-86,1
1611763018,2021-01-27 16:56,100.00,990.92,1008.99,150,-0.83,-0.83,-85,1
1611763142,2021-01-27 16:59,100.00,990.92,1008.99,150,-0.84,-0.84,-87,1
1611763202,2021-01-27 17:00,100.00,990.91,1008.99,150,-0.87,-0.87,-88,1
1611763262,2021-01-27 17:01,100.00,990.94,1009.01,150,-0.82,-0.82,-85,1
1611763322,2021-01-27 17:02,100.00,990.95,1009.02,150,-0.82,-0.82,-86,1
1611763382,2021-01-27 17:03,100.00,990.94,1009.02,150,-0.84,-0.84,-85,1
1611763442,2021-01-27 17:04,100.00,990.93,1009.00,150,-0.86,-0.86,-88,1
1611763502,2021-01-27 17:05,100.00,990.95,1009.03,150,-0.83,-0.83,-85,1
1611763562,2021-01-27 17:06,100.00,990.98,1009.06,150,-0.86,-0.86,-87,1
1611763622,2021-01-27 17:07,100.00,990.99,1009.06,150,-0.84,-0.84,-86,1
1611763682,2021-01-27 17:08,100.00,990.97,1009.04,150,-0.83,-0.83,-87,1
1611763742,2021-01-27 17:09,100.00,990.97,1009.05,150,-0.86,-0.86,-87,1
1611763802,2021-01-27 17:10,100.00,990.94,1009.02,150,-0.85,-0.85,-87,1
1611763862,2021-01-27 17:11,100.00,990.95,1009.02,150,-0.84,-0.84,-86,1
1611763922,2021-01-27 17:12,100.00,991.01,1009.09,150,-0.83,-0.83,-83,1
1611763982,2021-01-27 17:13,100.00,990.97,1009.04,150,-0.83,-0.83,-86,1
1611764042,2021-01-27 17:14,100.00,990.97,1009.04,150,-0.85,-0.85,-84,1
1611764102,2021-01-27 17:15,100.00,990.95,1009.02,150,-0.82,-0.82,-87,1
1611764162,2021-01-27 17:16,100.00,990.97,1009.04,150,-0.84,-0.84,-86,1
1611764286,2021-01-27 17:18,100.00,990.93,1009.00,150,-0.87,-0.87,-87,1
1611764346,2021-01-27 17:19,100.00,990.95,1009.02,150,-0.87,-0.87,-87,1
1611764406,2021-01-27 17:20,100.00,991.00,1009.07,150,-0.90,-0.90,-87,1
1611764466,2021-01-27 17:21,100.00,990.99,1009.06,150,-0.90,-0.90,-86,1
1611764526,2021-01-27 17:22,100.00,991.00,1009.07,150,-0.86,-0.86,-89,1
1611764589,2021-01-27 17:23,100.00,991.00,1009.07,150,-0.89,-0.89,-86,1
1611764649,2021-01-27 17:24,100.00,991.02,1009.09,150,-0.87,-0.87,-86,1
1611764709,2021-01-27 17:25,100.00,991.02,1009.09,150,-0.89,-0.89,-86,1
1611764769,2021-01-27 17:26,100.00,991.00,1009.07,150,-0.87,-0.87,-88,1
1611764829,2021-01-27 17:27,100.00,990.98,1009.05,150,-0.86,-0.86,-86,1
1611764889,2021-01-27 17:28,100.00,991.03,1009.10,150,-0.85,-0.85,-87,1
1611764952,2021-01-27 17:29,100.00,991.00,1009.07,150,-0.89,-0.89,-86,1
1611765012,2021-01-27 17:30,100.00,991.03,1009.10,150,-0.88,-0.88,-85,1
1611765072,2021-01-27 17:31,100.00,991.02,1009.09,150,-0.90,-0.90,-87,1
1611765132,2021-01-27 17:32,100.00,991.03,1009.10,150,-0.91,-0.91,-85,1
1611765192,2021-01-27 17:33,100.00,991.00,1009.07,150,-0.93,-0.93,-86,1
1611765253,2021-01-27 17:34,100.00,991.01,1009.08,150,-0.92,-0.92,-84,1
1611765313,2021-01-27 17:35,100.00,990.99,1009.06,150,-0.94,-0.94,-85,1
1611765373,2021-01-27 17:36,100.00,991.00,1009.07,150,-0.90,-0.90,-86,1
1611765433,2021-01-27 17:37,100.00,990.97,1009.04,150,-0.91,-0.91,-88,1
1611765493,2021-01-27 17:38,100.00,990.97,1009.05,150,-0.92,-0.92,-85,1
1611765553,2021-01-27 17:39,100.00,990.99,1009.06,150,-0.94,-0.94,-87,1
1611765613,2021-01-27 17:40,100.00,990.98,1009.05,150,-0.93,-0.93,-89,1
1611765673,2021-01-27 17:41,100.00,990.98,1009.06,150,-0.99,-0.99,-88,1
1611765733,2021-01-27 17:42,100.00,990.98,1009.05,150,-0.96,-0.96,-86,1
1611765793,2021-01-27 17:43,100.00,991.00,1009.07,150,-0.97,-0.97,-85,1
1611765853,2021-01-27 17:44,100.00,991.01,1009.08,150,-0.98,-0.98,-88,1
1611765913,2021-01-27 17:45,100.00,991.00,1009.08,150,-0.97,-0.97,-86,1
1611765973,2021-01-27 17:46,100.00,991.00,1009.07,150,-0.96,-0.96,-87,1
1611766033,2021-01-27 17:47,100.00,991.03,1009.10,150,-0.93,-0.93,-87,1
1611766093,2021-01-27 17:48,100.00,991.03,1009.10,150,-0.96,-0.96,-87,1
1611766153,2021-01-27 17:49,100.00,991.00,1009.08,150,-0.95,-0.95,-87,1
1611766213,2021-01-27 17:50,100.00,990.98,1009.06,150,-0.98,-0.98,-86,1
1611766273,2021-01-27 17:51,100.00,991.00,1009.07,150,-0.99,-0.99,-88,1
1611766333,2021-01-27 17:52,100.00,990.98,1009.05,150,-0.99,-0.99,-86,1
1611766393,2021-01-27 17:53,100.00,990.99,1009.07,150,-0.97,-0.97,-85,1
1611766453,2021-01-27 17:54,100.00,990.99,1009.06,150,-1.00,-1.00,-87,1
1611766513,2021-01-27 17:55,100.00,990.97,1009.05,150,-1.00,-1.00,-87,1
1611766573,2021-01-27 17:56,100.00,990.97,1009.05,150,-1.00,-1.00,-85,1
1611766633,2021-01-27 17:57,100.00,990.97,1009.05,150,-0.98,-0.98,-86,1
1611766694,2021-01-27 17:58,100.00,990.97,1009.04,150,-0.98,-0.98,-87,1
1611766754,2021-01-27 17:59,100.00,990.93,1009.01,150,-1.01,-1.01,-86,1
1611766814,2021-01-27 18:00,100.00,990.96,1009.03,150,-1.02,-1.02,-87,1
1611766874,2021-01-27 18:01,100.00,990.96,1009.03,150,-1.01,-1.01,-87,1
1611766934,2021-01-27 18:02,100.00,990.96,1009.03,150,-1.05,-1.05,-87,1
1611766994,2021-01-27 18:03,100.00,990.99,1009.06,150,-1.05,-1.05,-86,1
1611767054,2021-01-27 18:04,100.00,990.95,1009.02,150,-1.02,-1.02,-85,1
1611767114,2021-01-27 18:05,100.00,990.98,1009.05,150,-1.01,-1.01,-87,1
1611767174,2021-01-27 18:06,100.00,990.97,1009.04,150,-1.05,-1.05,-86,1
1611767234,2021-01-27 18:07,100.00,990.98,1009.05,150,-1.03,-1.03,-87,1
1611767294,2021-01-27 18:08,100.00,990.98,1009.05,150,-1.00,-1.00,-85,1
1611767354,2021-01-27 18:09,100.00,990.97,1009.05,150,-1.04,-1.04,-88,1
1611767414,2021-01-27 18:10,100.00,990.95,1009.02,150,-1.05,-1.05,-88,1
1611767474,2021-01-27 18:11,100.00,990.98,1009.05,150,-1.05,-1.05,-87,1
1611767534,2021-01-27 18:12,100.00,990.97,1009.04,150,-1.07,-1.07,-86,1
1611767594,2021-01-27 18:13,100.00,990.97,1009.04,150,-1.09,-1.09,-86,1
1611767654,2021-01-27 18:14,100.00,990.96,1009.03,150,-1.05,-1.05,-85,1
1611767714,2021-01-27 18:15,100.00,990.96,1009.03,150,-1.05,-1.05,-85,1
1611767774,2021-01-27 18:16,100.00,990.99,1009.07,150,-1.04,-1.04,-86,1
1611767834,2021-01-27 18:17,100.00,990.97,1009.04,150,-1.05,-1.05,-88,1
1611767894,2021-01-27 18:18,100.00,990.99,1009.06,150,-1.04,-1.04,-86,1
1611767954,2021-01-27 18:19,100.00,990.99,1009.06,150,-1.06,-1.06,-85,1
1611768015,2021-01-27 18:20,100.00,990.98,1009.06,150,-1.05,-1.05,-85,1
1611768075,2021-01-27 18:21,100.00,990.99,1009.06,150,-1.05,-1.05,-83,1
1611768135,2021-01-27 18:22,100.00,990.98,1009.06,150,-1.03,-1.03,-86,1
1611768195,2021-01-27 18:23,100.00,991.01,1009.08,150,-1.05,-1.05,-86,1
1611768255,2021-01-27 18:24,100.00,991.00,1009.08,150,-1.06,-1.06,-86,1
1611768315,2021-01-27 18:25,100.00,991.02,1009.09,150,-1.06,-1.06,-86,1
1611768375,2021-01-27 18:26,100.00,991.01,1009.09,150,-1.04,-1.04,-85,1
1611768435,2021-01-27 18:27,100.00,991.00,1009.07,150,-1.03,-1.03,-85,1
1611768495,2021-01-27 18:28,100.00,991.02,1009.09,150,-1.08,-1.08,-86,1
1611768815,2021-01-27 18:33,100.00,990.95,1009.02,150,-1.11,-1.11,-88,1
1611768875,2021-01-27 18:34,100.00,991.06,1009.14,150,-1.55,-1.55,-87,1
1611768941,2021-01-27 18:35,100.00,990.91,1008.98,150,-1.10,-1.10,-86,1
1611769001,2021-01-27 18:36,100.00,990.86,1008.93,150,-1.09,-1.09,-85,1
1611769061,2021-01-27 18:37,100.00,990.94,1009.01,150,-1.10,-1.10,-86,1
1611769121,2021-01-27 18:38,100.00,990.88,1008.96,150,-1.09,-1.09,-87,1
1611769181,2021-01-27 18:39,100.00,990.89,1008.96,150,-1.13,-1.13,-85,1
1611769241,2021-01-27 18:40,100.00,990.88,1008.95,150,-1.12,-1.12,-87,1
1611769301,2021-01-27 18:41,100.00,990.90,1008.97,150,-1.13,-1.13,-88,1
1611769361,2021-01-27 18:42,100.00,990.86,1008.94,150,-1.15,-1.15,-87,1
1611769421,2021-01-27 18:43,100.00,990.85,1008.92,150,-1.15,-1.15,-85,1
1611769482,2021-01-27 18:44,100.00,990.88,1008.95,150,-1.13,-1.13,-87,1
1611769542,2021-01-27 18:45,100.00,990.86,1008.93,150,-1.11,-1.11,-87,1
1611769602,2021-01-27 18:46,100.00,990.86,1008.93,150,-1.10,-1.10,-85,1
1611769662,2021-01-27 18:47,100.00,990.86,1008.93,150,-1.13,-1.13,-86,1
1611769722,2021-01-27 18:48,100.00,990.89,1008.96,150,-1.14,-1.14,-86,1
1611769782,2021-01-27 18:49,100.00,990.88,1008.95,150,-1.13,-1.13,-84,1
1611769842,2021-01-27 18:50,100.00,990.88,1008.95,150,-1.15,-1.15,-87,1
1611769902,2021-01-27 18:51,100.00,990.86,1008.93,150,-1.16,-1.16,-84,1
1611769962,2021-01-27 18:52,100.00,990.84,1008.91,150,-1.12,-1.12,-86,1
1611770022,2021-01-27 18:53,100.00,990.80,1008.87,150,-1.12,-1.12,-87,1
1611770082,2021-01-27 18:54,100.00,990.80,1008.88,150,-1.15,-1.15,-86,1
1611770142,2021-01-27 18:55,100.00,990.81,1008.89,150,-1.14,-1.14,-87,1
1611770202,2021-01-27 18:56,100.00,990.84,1008.91,150,-1.15,-1.15,-87,1
1611770262,2021-01-27 18:57,100.00,990.82,1008.89,150,-1.16,-1.16,-85,1
1611770322,2021-01-27 18:58,100.00,990.84,1008.91,150,-1.16,-1.16,-86,1
1611770382,2021-01-27 18:59,100.00,990.85,1008.92,150,-1.14,-1.14,-87,1
1611770442,2021-01-27 19:00,100.00,990.87,1008.94,150,-1.12,-1.12,-86,1
1611770502,2021-01-27 19:01,100.00,990.88,1008.95,150,-1.15,-1.15,-86,1
1611770562,2021-01-27 19:02,100.00,990.87,1008.94,150,-1.12,-1.12,-87,1
1611770622,2021-01-27 19:03,100.00,990.88,1008.95,150,-1.11,-1.11,-85,1
1611770682,2021-01-27 19:04,100.00,990.87,1008.94,150,-1.12,-1.12,-86,1
1611770743,2021-01-27 19:05,100.00,990.72,1008.79,150,-1.10,-1.10,-86,1
1611770803,2021-01-27 19:06,100.00,990.85,1008.92,150,-1.15,-1.15,-87,1
1611770863,2021-01-27 19:07,100.00,990.86,1008.93,150,-1.17,-1.17,-86,1
1611770923,2021-01-27 19:08,100.00,990.87,1008.95,150,-1.13,-1.13,-87,1
1611770983,2021-01-27 19:09,100.00,990.87,1008.94,150,-1.15,-1.15,-86,1
1611771043,2021-01-27 19:10,100.00,990.85,1008.92,150,-1.12,-1.12,-85,1
1611771103,2021-01-27 19:11,100.00,990.88,1008.95,150,-1.10,-1.10,-87,1
1611771163,2021-01-27 19:12,100.00,990.87,1008.94,150,-1.10,-1.10,-86,1
1611771223,2021-01-27 19:13,100.00,990.91,1008.98,150,-1.11,-1.11,-86,1
1611771283,2021-01-27 19:14,100.00,990.89,1008.96,150,-1.09,-1.09,-86,1
1611771343,2021-01-27 19:15,100.00,990.78,1008.85,150,-1.12,-1.12,-84,1
1611771403,2021-01-27 19:16,100.00,990.91,1008.99,150,-1.14,-1.14,-87,1
1611771463,2021-01-27 19:17,100.00,990.89,1008.96,150,-1.10,-1.10,-85,1
1611771523,2021-01-27 19:18,100.00,990.92,1008.99,150,-1.11,-1.11,-85,1
1611771583,2021-01-27 19:19,100.00,990.91,1008.98,150,-1.12,-1.12,-84,1
1611771643,2021-01-27 19:20,100.00,990.94,1009.01,150,-1.14,-1.14,-85,1
1611771703,2021-01-27 19:21,100.00,990.91,1008.99,150,-1.12,-1.12,-88,1
1611771763,2021-01-27 19:22,100.00,990.93,1009.00,150,-1.12,-1.12,-86,1
1611771823,2021-01-27 19:23,100.00,990.92,1009.00,150,-1.14,-1.14,-86,1
1611771883,2021-01-27 19:24,100.00,990.92,1009.00,150,-1.12,-1.12,-86,1
1611771944,2021-01-27 19:25,100.00,990.95,1009.02,150,-1.15,-1.15,-87,1
1611772004,2021-01-27 19:26,100.00,990.96,1009.03,150,-1.12,-1.12,-86,1
1611772064,2021-01-27 19:27,100.00,990.95,1009.02,150,-1.12,-1.12,-86,1
1611772124,2021-01-27 19:28,100.00,990.94,1009.01,150,-1.14,-1.14,-85,1
1611772184,2021-01-27 19:29,100.00,990.93,1009.00,150,-1.16,-1.16,-86,1
1611772244,2021-01-27 19:30,100.00,990.96,1009.04,150,-1.20,-1.20,-82,1
1611772304,2021-01-27 19:31,100.00,990.97,1009.04,150,-1.18,-1.18,-84,1
1611772364,2021-01-27 19:32,100.00,990.97,1009.05,150,-1.17,-1.17,-86,1
1611772424,2021-01-27 19:33,100.00,991.02,1009.09,150,-1.17,-1.17,-87,1
1611772484,2021-01-27 19:34,100.00,991.00,1009.08,150,-1.20,-1.20,-86,1
1611772544,2021-01-27 19:35,100.00,991.01,1009.08,150,-1.23,-1.23,-86,1
1611772604,2021-01-27 19:36,100.00,991.02,1009.09,150,-1.23,-1.23,-82,1
1611772664,2021-01-27 19:37,100.00,991.05,1009.12,150,-1.23,-1.23,-84,1
1611772727,2021-01-27 19:38,100.00,991.06,1009.13,150,-1.23,-1.23,-86,1
1611772787,2021-01-27 19:39,100.00,991.05,1009.12,150,-1.22,-1.22,-86,1
1611772847,2021-01-27 19:40,100.00,991.04,1009.11,150,-1.21,-1.21,-85,1
1611772907,2021-01-27 19:41,100.00,991.06,1009.13,150,-1.21,-1.21,-85,1
1611772967,2021-01-27 19:42,100.00,991.07,1009.14,150,-1.19,-1.19,-86,1
1611773027,2021-01-27 19:43,100.00,991.06,1009.13,150,-1.18,-1.18,-86,1
1611773087,2021-01-27 19:44,100.00,991.05,1009.12,150,-1.21,-1.21,-84,1
1611773147,2021-01-27 19:45,100.00,991.10,1009.17,150,-1.20,-1.20,-86,1
1611773207,2021-01-27 19:46,100.00,991.07,1009.14,150,-1.23,-1.23,-84,1
1611773267,2021-01-27 19:47,100.00,991.05,1009.12,150,-1.23,-1.23,-87,1
1611773327,2021-01-27 19:48,100.00,991.01,1009.09,150,-1.26,-1.26,-86,1
1611773387,2021-01-27 19:49,100.00,991.04,1009.11,150,-1.27,-1.27,-87,1
1611773447,2021-01-27 19:50,100.00,991.01,1009.08,150,-1.27,-1.27,-86,1
1611773507,2021-01-27 19:51,100.00,991.01,1009.08,150,-1.25,-1.25,-86,1
1611773567,2021-01-27 19:52,100.00,991.02,1009.09,150,-1.24,-1.24,-87,1
1611773628,2021-01-27 19:53,100.00,991.01,1009.08,150,-1.24,-1.24,-86,1
1611773688,2021-01-27 19:54,100.00,991.03,1009.10,150,-1.23,-1.23,-87,1
1611773748,2021-01-27 19:55,100.00,990.99,1009.06,150,-1.25,-1.25,-87,1
1611773808,2021-01-27 19:56,100.00,990.97,1009.04,150,-1.23,-1.23,-88,1
1611773868,2021-01-27 19:57,100.00,990.94,1009.02,150,-1.24,-1.24,-87,1
1611773928,2021-01-27 19:58,100.00,990.95,1009.02,150,-1.24,-1.24,-86,1
1611773988,2021-01-27 19:59,100.00,990.99,1009.06,150,-1.25,-1.25,-86,1
1611774048,2021-01-27 20:00,100.00,990.96,1009.03,150,-1.26,-1.26,-86,1
1611774108,2021-01-27 20:01,100.00,990.93,1009.00,150,-1.28,-1.28,-86,1
1611774168,2021-01-27 20:02,100.00,990.96,1009.03,150,-1.31,-1.31,-86,1
1611774228,2021-01-27 20:03,100.00,990.97,1009.04,150,-1.32,-1.32,-87,1
1611774288,2021-01-27 20:04,100.00,990.98,1009.05,150,-1.31,-1.31,-87,1
1611774348,2021-01-27 20:05,100.00,990.77,1008.84,150,-1.32,-1.32,-87,1
1611774408,2021-01-27 20:06,100.00,990.97,1009.04,150,-1.35,-1.35,-87,1
1611774468,2021-01-27 20:07,100.00,990.95,1009.02,150,-1.36,-1.36,-87,1
1611774528,2021-01-27 20:08,100.00,990.99,1009.06,150,-1.38,-1.38,-86,1
1611774966,2021-01-27 20:16,100.00,990.96,1009.03,150,-1.61,-1.61,-88,1
1611775095,2021-01-27 20:18,100.00,990.94,1009.01,150,-1.61,-1.61,-86,1
1611775281,2021-01-27 20:21,100.00,990.92,1008.99,150,-1.66,-1.66,-85,1
1611775470,2021-01-27 20:24,100.00,990.93,1009.00,150,-1.74,-1.74,-87,1
1611775530,2021-01-27 20:25,100.00,990.92,1008.99,150,-1.96,-1.96,-85,1
1611775590,2021-01-27 20:26,100.00,990.95,1009.02,150,-1.80,-1.80,-86,1
1611775650,2021-01-27 20:27,100.00,990.92,1008.99,150,-1.81,-1.81,-86,1
1611775710,2021-01-27 20:28,100.00,990.91,1008.98,150,-1.79,-1.79,-86,1
1611775770,2021-01-27 20:29,100.00,990.94,1009.01,150,-1.78,-1.78,-86,1
1611775897,2021-01-27 20:31,100.00,990.90,1008.98,150,-1.79,-1.79,-86,1
1611775957,2021-01-27 20:32,100.00,990.93,1009.00,150,-1.78,-1.78,-86,1
1611776020,2021-01-27 20:33,100.00,990.91,1008.98,150,-1.78,-1.78,-86,1
1611776212,2021-01-27 20:36,100.00,990.89,1008.96,150,-1.79,-1.79,-86,1
1611776338,2021-01-27 20:38,100.00,990.93,1009.00,150,-1.77,-1.77,-85,1
1611776401,2021-01-27 20:40,100.00,990.87,1008.94,150,-1.77,-1.77,-86,1
1611776461,2021-01-27 20:41,100.00,990.90,1008.97,150,-1.76,-1.76,-85,1
1611776710,2021-01-27 20:45,100.00,990.94,1009.01,150,-1.73,-1.73,-86,1
1611776836,2021-01-27 20:47,100.00,990.94,1009.01,150,-1.72,-1.72,-85,1
1611776959,2021-01-27 20:49,100.00,990.95,1009.03,150,-1.71,-1.71,-86,1
1611777022,2021-01-27 20:50,100.00,990.95,1009.02,150,-1.70,-1.70,-86,1
1611777145,2021-01-27 20:52,100.00,990.92,1008.99,150,-1.67,-1.67,-83,1
1611777205,2021-01-27 20:53,100.00,990.90,1008.97,150,-1.67,-1.67,-86,1
1611777265,2021-01-27 20:54,100.00,990.88,1008.96,150,-1.66,-1.66,-86,1
1611777325,2021-01-27 20:55,100.00,990.91,1008.98,150,-1.64,-1.64,-86,1
1611777385,2021-01-27 20:56,100.00,990.87,1008.95,150,-1.65,-1.65,-86,1
1611777446,2021-01-27 20:57,100.00,990.92,1009.00,150,-1.65,-1.65,-86,1
1611777506,2021-01-27 20:58,100.00,990.93,1009.00,150,-1.63,-1.63,-85,1
1611777566,2021-01-27 20:59,100.00,990.90,1008.98,150,-1.64,-1.64,-84,1
1611777692,2021-01-27 21:01,100.00,990.98,1009.05,150,-1.60,-1.60,-86,1
1611777878,2021-01-27 21:04,100.00,991.04,1009.11,150,-1.55,-1.55,-86,1
1611777938,2021-01-27 21:05,100.00,990.99,1009.07,150,-1.54,-1.54,-86,1
1611778064,2021-01-27 21:07,100.00,991.11,1009.19,150,-1.50,-1.50,-87,1
1611778187,2021-01-27 21:09,100.00,991.11,1009.18,150,-1.49,-1.49,-87,1
1611778247,2021-01-27 21:10,100.00,991.17,1009.24,150,-1.48,-1.48,-86,1
1611778307,2021-01-27 21:11,100.00,991.18,1009.25,150,-1.47,-1.47,-86,1
1611778370,2021-01-27 21:12,100.00,991.22,1009.29,150,-1.47,-1.47,-87,1
1611778559,2021-01-27 21:15,100.00,991.26,1009.34,150,-1.44,-1.44,-86,1
1611778619,2021-01-27 21:16,100.00,991.30,1009.37,150,-1.43,-1.43,-86,1
1611778745,2021-01-27 21:19,100.00,991.33,1009.40,150,-1.42,-1.42,-84,1
1611778805,2021-01-27 21:20,100.00,991.33,1009.41,150,-1.40,-1.40,-85,1
1611778874,2021-01-27 21:21,100.00,991.33,1009.41,150,-1.40,-1.40,-85,1
1611778992,2021-01-27 21:23,100.00,991.32,1009.40,150,-1.39,-1.39,-85,1
1611779052,2021-01-27 21:24,100.00,991.36,1009.43,150,-1.40,-1.40,-86,1
1611779112,2021-01-27 21:25,100.00,991.38,1009.45,150,-1.37,-1.37,-85,1
1611779172,2021-01-27 21:26,100.00,991.39,1009.46,150,-1.37,-1.37,-86,1
1611779235,2021-01-27 21:27,100.00,991.38,1009.45,150,-1.38,-1.38,-86,1
1611779295,2021-01-27 21:28,100.00,991.39,1009.46,150,-1.38,-1.38,-85,1
1611779478,2021-01-27 21:31,100.00,991.35,1009.42,150,-1.38,-1.38,-86,1
1611779538,2021-01-27 21:32,100.00,991.18,1009.25,150,-1.37,-1.37,-85,1
1611779598,2021-01-27 21:33,100.00,991.36,1009.43,150,-1.37,-1.37,-84,1
1611779661,2021-01-27 21:34,100.00,991.38,1009.45,150,-1.36,-1.36,-85,1
1611779722,2021-01-27 21:35,100.00,991.35,1009.42,150,-1.36,-1.36,-86,1
1611779845,2021-01-27 21:37,100.00,991.37,1009.44,150,-1.37,-1.37,-86,1
1611780032,2021-01-27 21:40,100.00,991.41,1009.48,150,-1.38,-1.38,-87,1
1611780158,2021-01-27 21:42,100.00,991.35,1009.42,150,-1.41,-1.41,-86,1
1611780281,2021-01-27 21:44,100.00,991.40,1009.48,150,-1.41,-1.41,-87,1
1611780341,2021-01-27 21:45,100.00,991.39,1009.46,150,-1.38,-1.38,-86,1
1611780467,2021-01-27 21:47,100.00,991.44,1009.51,150,-1.41,-1.41,-87,1
1611780527,2021-01-27 21:48,100.00,991.46,1009.54,150,-1.38,-1.38,-87,1
1611780587,2021-01-27 21:49,100.00,991.46,1009.54,150,-1.41,-1.41,-87,1
1611780649,2021-01-27 21:50,100.00,991.47,1009.54,150,-1.39,-1.39,-87,1
1611780773,2021-01-27 21:52,100.00,991.49,1009.56,150,-1.38,-1.38,-86,1
1611780841,2021-01-27 21:54,100.00,991.53,1009.60,150,-1.36,-1.36,-87,1
1611780896,2021-01-27 21:54,100.00,991.52,1009.59,150,-1.38,-1.38,-86,1
1611781019,2021-01-27 21:56,100.00,991.57,1009.64,150,-1.38,-1.38,-86,1
1611781079,2021-01-27 21:57,100.00,991.55,1009.62,150,-1.41,-1.41,-87,1
1611781139,2021-01-27 21:58,100.00,991.55,1009.62,150,-1.39,-1.39,-86,1
1611781199,2021-01-27 21:59,100.00,991.56,1009.63,150,-1.38,-1.38,-86,1
1611781262,2021-01-27 22:01,100.00,991.56,1009.63,150,-1.38,-1.38,-85,1
1611781322,2021-01-27 22:02,100.00,991.57,1009.65,150,-1.36,-1.36,-87,1
1611781385,2021-01-27 22:03,100.00,991.57,1009.64,150,-1.36,-1.36,-86,1
1611781445,2021-01-27 22:04,100.00,991.55,1009.62,150,-1.38,-1.38,-86,1
1611781695,2021-01-27 22:08,100.00,991.53,1009.60,150,-1.38,-1.38,-87,1
1611781755,2021-01-27 22:09,100.00,991.57,1009.64,150,-1.37,-1.37,-86,1
1611781815,2021-01-27 22:10,100.00,991.55,1009.62,150,-1.35,-1.35,-87,1
1611781941,2021-01-27 22:12,100.00,991.55,1009.62,150,-1.35,-1.35,-86,1
1611782001,2021-01-27 22:13,100.00,991.54,1009.61,150,-1.38,-1.38,-83,1
1611782061,2021-01-27 22:14,100.00,991.58,1009.65,150,-1.35,-1.35,-86,1
1611782124,2021-01-27 22:15,100.00,991.58,1009.65,150,-1.43,-1.43,-86,1
1611782187,2021-01-27 22:16,100.00,991.57,1009.64,150,-1.39,-1.39,-85,1
1611782247,2021-01-27 22:17,100.00,991.53,1009.60,150,-1.41,-1.41,-86,1
1611782307,2021-01-27 22:18,100.00,991.59,1009.66,150,-1.41,-1.41,-87,1
1611782433,2021-01-27 22:20,100.00,991.59,1009.67,150,-1.43,-1.43,-84,1
1611782493,2021-01-27 22:21,100.00,991.60,1009.67,150,-1.43,-1.43,-87,1
1611782553,2021-01-27 22:22,100.00,991.63,1009.70,150,-1.40,-1.40,-87,1
1611782621,2021-01-27 22:23,100.00,991.65,1009.73,150,-1.40,-1.40,-87,1
1611782739,2021-01-27 22:25,100.00,991.67,1009.74,150,-1.42,-1.42,-86,1
1611782799,2021-01-27 22:26,100.00,991.66,1009.73,150,-1.39,-1.39,-87,1
1611782922,2021-01-27 22:28,100.00,991.27,1009.35,150,-1.39,-1.39,-86,1
1611782982,2021-01-27 22:29,100.00,991.58,1009.65,150,-1.41,-1.41,-87,1
1611783042,2021-01-27 22:30,100.00,991.68,1009.75,150,-1.38,-1.38,-86,1
1611783102,2021-01-27 22:31,100.00,991.65,1009.73,150,-1.37,-1.37,-86,1
1611783162,2021-01-27 22:32,100.00,991.63,1009.70,150,-1.37,-1.37,-86,1
1611783222,2021-01-27 22:33,100.00,991.59,1009.66,150,-1.36,-1.36,-87,1
1611783283,2021-01-27 22:34,100.00,991.59,1009.67,150,-1.41,-1.41,-85,1
1611783343,2021-01-27 22:35,100.00,991.58,1009.65,150,-1.38,-1.38,-86,1
1611783403,2021-01-27 22:36,100.00,991.56,1009.63,150,-1.38,-1.38,-86,1
1611783465,2021-01-27 22:37,100.00,991.53,1009.60,150,-1.37,-1.37,-87,1
1611783525,2021-01-27 22:38,100.00,991.50,1009.57,150,-1.37,-1.37,-87,1
1611783585,2021-01-27 22:39,100.00,991.52,1009.59,150,-1.37,-1.37,-87,1
1611783648,2021-01-27 22:40,100.00,991.51,1009.58,150,-1.36,-1.36,-85,1
1611783711,2021-01-27 22:41,100.00,991.49,1009.56,150,-1.36,-1.36,-86,1
1611783771,2021-01-27 22:42,100.00,991.55,1009.62,150,-1.41,-1.41,-86,1
1611783831,2021-01-27 22:43,100.00,991.49,1009.56,150,-1.45,-1.45,-87,1
1611783891,2021-01-27 22:44,100.00,991.48,1009.55,150,-1.37,-1.37,-86,1
1611783954,2021-01-27 22:45,100.00,991.50,1009.58,150,-1.37,-1.37,-87,1
1611784014,2021-01-27 22:46,100.00,991.51,1009.58,150,-1.35,-1.35,-85,1
1611784077,2021-01-27 22:47,100.00,991.50,1009.57,150,-1.36,-1.36,-86,1
1611784137,2021-01-27 22:48,100.00,991.45,1009.53,150,-1.35,-1.35,-87,1
1611784197,2021-01-27 22:49,100.00,991.45,1009.53,150,-1.35,-1.35,-86,1
1611784257,2021-01-27 22:50,100.00,991.49,1009.56,150,-1.33,-1.33,-86,1
1611784318,2021-01-27 22:51,100.00,991.48,1009.55,150,-1.36,-1.36,-86,1
1611784381,2021-01-27 22:53,100.00,991.46,1009.53,150,-1.36,-1.36,-85,1
1611784441,2021-01-27 22:54,100.00,991.42,1009.50,150,-1.40,-1.40,-86,1
1611784501,2021-01-27 22:55,100.00,991.46,1009.53,150,-1.38,-1.38,-85,1
1611784561,2021-01-27 22:56,100.00,991.42,1009.49,150,-1.40,-1.40,-86,1
1611784621,2021-01-27 22:57,100.00,991.49,1009.56,150,-1.47,-1.47,-86,1
1611784684,2021-01-27 22:58,100.00,991.46,1009.53,150,-1.46,-1.46,-86,1
1611784746,2021-01-27 22:59,100.00,991.30,1009.37,150,-1.42,-1.42,-88,1
1611784869,2021-01-27 23:01,100.00,991.42,1009.49,150,-1.42,-1.42,-86,1
1611784930,2021-01-27 23:02,100.00,991.42,1009.49,150,-1.47,-1.47,-87,1
1611784990,2021-01-27 23:03,100.00,991.44,1009.51,150,-1.42,-1.42,-86,1
1611785113,2021-01-27 23:05,100.00,991.45,1009.52,150,-1.46,-1.46,-87,1
1611785173,2021-01-27 23:06,100.00,991.46,1009.54,150,-1.43,-1.43,-85,1
1611785233,2021-01-27 23:07,100.00,991.50,1009.57,150,-1.43,-1.43,-86,1
1611785296,2021-01-27 23:08,100.00,991.54,1009.61,150,-1.43,-1.43,-87,1
1611785356,2021-01-27 23:09,100.00,991.53,1009.60,150,-1.43,-1.43,-86,1
1611785419,2021-01-27 23:10,100.00,991.56,1009.63,150,-1.42,-1.42,-86,1
1611785479,2021-01-27 23:11,100.00,991.56,1009.64,150,-1.41,-1.41,-87,1
1611785539,2021-01-27 23:12,100.00,991.61,1009.68,150,-1.42,-1.42,-88,1
1611785599,2021-01-27 23:13,100.00,991.60,1009.68,150,-1.41,-1.41,-87,1
1611785659,2021-01-27 23:14,100.00,991.63,1009.70,150,-1.41,-1.41,-87,1
1611785722,2021-01-27 23:15,100.00,991.62,1009.69,150,-1.44,-1.44,-86,1
1611785782,2021-01-27 23:16,100.00,991.45,1009.52,150,-1.42,-1.42,-87,1
1611785842,2021-01-27 23:17,100.00,991.62,1009.70,150,-1.41,-1.41,-86,1
1611785902,2021-01-27 23:18,100.00,991.63,1009.71,150,-1.41,-1.41,-86,1
1611785963,2021-01-27 23:19,100.00,991.66,1009.73,150,-1.44,-1.44,-87,1
1611786023,2021-01-27 23:20,100.00,991.64,1009.71,150,-1.43,-1.43,-86,1
1611786083,2021-01-27 23:21,100.00,991.62,1009.69,150,-1.45,-1.45,-85,1
1611786143,2021-01-27 23:22,100.00,991.64,1009.71,150,-1.42,-1.42,-87,1
1611786205,2021-01-27 23:23,100.00,991.69,1009.76,150,-1.41,-1.41,-86,1
1611786265,2021-01-27 23:24,100.00,991.63,1009.70,150,-1.43,-1.43,-86,1
1611786326,2021-01-27 23:25,100.00,991.63,1009.70,150,-1.46,-1.46,-87,1
1611786386,2021-01-27 23:26,100.00,991.68,1009.76,150,-1.43,-1.43,-87,1
1611786446,2021-01-27 23:27,100.00,991.65,1009.72,150,-1.43,-1.43,-86,1
1611786506,2021-01-27 23:28,100.00,991.65,1009.72,150,-1.44,-1.44,-86,1
1611786566,2021-01-27 23:29,100.00,991.65,1009.72,150,-1.46,-1.46,-86,1
1611786626,2021-01-27 23:30,100.00,991.64,1009.71,150,-1.45,-1.45,-85,1
1611786686,2021-01-27 23:31,100.00,991.63,1009.70,150,-1.45,-1.45,-86,1
1611786749,2021-01-27 23:32,100.00,991.63,1009.71,150,-1.47,-1.47,-85,1
1611786809,2021-01-27 23:33,100.00,991.62,1009.69,150,-1.49,-1.49,-85,1
1611786872,2021-01-27 23:34,100.00,991.61,1009.69,150,-1.49,-1.49,-87,1
1611786935,2021-01-27 23:35,100.00,991.67,1009.74,150,-1.46,-1.46,-86,1
1611786995,2021-01-27 23:36,100.00,991.66,1009.74,150,-1.46,-1.46,-83,1
1611787118,2021-01-27 23:38,100.00,991.70,1009.77,150,-1.52,-1.52,-84,1
1611787178,2021-01-27 23:39,100.00,991.71,1009.78,150,-1.48,-1.48,-86,1
1611787238,2021-01-27 23:40,100.00,991.69,1009.76,150,-1.51,-1.51,-85,1
1611787298,2021-01-27 23:41,100.00,991.74,1009.81,150,-1.50,-1.50,-86,1
1611787358,2021-01-27 23:42,100.00,991.75,1009.82,150,-1.52,-1.52,-86,1
1611787418,2021-01-27 23:43,100.00,991.75,1009.82,150,-1.52,-1.52,-87,1
1611787481,2021-01-27 23:44,100.00,991.75,1009.83,150,-1.52,-1.52,-85,1
1611787541,2021-01-27 23:45,100.00,991.75,1009.83,150,-1.51,-1.51,-87,1
1611787603,2021-01-27 23:46,100.00,991.75,1009.82,150,-1.52,-1.52,-86,1
1611787664,2021-01-27 23:47,100.00,991.78,1009.85,150,-1.52,-1.52,-86,1
1611787787,2021-01-27 23:49,100.00,991.75,1009.82,150,-1.50,-1.50,-86,1
1611787850,2021-01-27 23:50,100.00,991.78,1009.85,150,-1.51,-1.51,-84,1
1611787910,2021-01-27 23:51,100.00,991.76,1009.83,150,-1.51,-1.51,-85,1
1611787970,2021-01-27 23:52,100.00,991.72,1009.80,150,-1.53,-1.53,-86,1
1611788030,2021-01-27 23:53,100.00,991.70,1009.77,150,-1.52,-1.52,-85,1
1611788090,2021-01-27 23:54,100.00,991.72,1009.79,150,-1.52,-1.52,-86,1
1611788213,2021-01-27 23:56,100.00,991.69,1009.76,150,-1.49,-1.49,-86,1
1611788273,2021-01-27 23:57,100.00,991.67,1009.75,150,-1.48,-1.48,-86,1
1611788333,2021-01-27 23:58,100.00,991.69,1009.76,150,-1.49,-1.49,-85,1
1611788393,2021-01-27 23:59,100.00,991.66,1009.73,150,-1.50,-1.50,-85,1