1611788453,2021-01-28 00:00,100.00,991.64,1009.71,150,-1.49,-1.49,-86,1
1611788513,2021-01-28 00:01,100.00,991.66,1009.73,150,-1.49,-1.49,-87,1
1611788574,2021-01-28 00:02,100.00,991.64,1009.71,150,-1.55,-1.55,-82,1
1611788634,2021-01-28 00:03,100.00,991.64,1009.71,150,-1.57,-1.57,-83,1
1611788694,2021-01-28 00:04,100.00,991.62,1009.69,150,-1.56,-1.56,-86,1
1611788754,2021-01-28 00:05,100.00,991.64,1009.71,150,-1.57,-1.57,-86,1
1611788814,2021-01-28 00:06,100.00,991.65,1009.72,150,-1.57,-1.57,-84,1
1611788874,2021-01-28 00:07,100.00,991.67,1009.74,150,-1.54,-1.54,-86,1
1611788934,2021-01-28 00:08,100.00,991.66,1009.73,150,-1.54,-1.54,-86,1
1611788994,2021-01-28 00:09,100.00,991.62,1009.69,150,-1.54,-1.54,-86,1
1611789054,2021-01-28 00:10,100.00,991.63,1009.71,150,-1.57,-1.57,-85,1
1611789114,2021-01-28 00:11,100.00,991.65,1009.72,150,-1.54,-1.54,-84,1
1611789174,2021-01-28 00:12,100.00,991.64,1009.71,150,-1.58,-1.58,-86,1
1611789234,2021-01-28 00:13,100.00,991.62,1009.69,150,-1.59,-1.59,-86,1
1611789294,2021-01-28 00:14,100.00,991.57,1009.65,150,-1.60,-1.60,-82,1
1611789354,2021-01-28 00:15,100.00,991.55,1009.62,150,-1.61,-1.61,-84,1
1611789414,2021-01-28 00:16,100.00,991.54,1009.61,150,-1.59,-1.59,-86,1
1611789474,2021-01-28 00:17,100.00,991.55,1009.62,150,-1.57,-1.57,-85,1
1611789534,2021-01-28 00:18,100.00,991.58,1009.65,150,-1.58,-1.58,-86,1
1611789594,2021-01-28 00:19,100.00,991.60,1009.67,150,-1.59,-1.59,-86,1
1611789654,2021-01-28 00:20,100.00,991.63,1009.70,150,-1.59,-1.59,-84,1
1611789714,2021-01-28 00:21,100.00,991.63,1009.70,150,-1.60,-1.60,-86,1
1611789774,2021-01-28 00:22,100.00,991.63,1009.70,150,-1.58,-1.58,-88,1
1611789837,2021-01-28 00:23,100.00,991.63,1009.70,150,-1.57,-1.57,-87,1
1611789897,2021-01-28 00:24,100.00,991.65,1009.72,150,-1.59,-1.59,-84,1
1611789958,2021-01-28 00:25,100.00,991.65,1009.72,150,-1.57,-1.57,-88,1
1611790018,2021-01-28 00:26,100.00,991.65,1009.72,150,-1.60,-1.60,-83,1
1611790078,2021-01-28 00:27,100.00,991.63,1009.70,150,-1.59,-1.59,-86,1
1611790138,2021-01-28 00:28,100.00,991.66,1009.73,150,-1.57,-1.57,-86,1
1611790198,2021-01-28 00:29,100.00,991.63,1009.71,150,-1.56,-1.56,-86,1
1611790258,2021-01-28 00:30,100.00,991.69,1009.76,150,-1.57,-1.57,-86,1
1611790318,2021-01-28 00:31,100.00,991.62,1009.69,150,-1.57,-1.57,-86,1
1611790378,2021-01-28 00:32,100.00,991.62,1009.69,150,-1.55,-1.55,-88,1
1611790438,2021-01-28 00:33,100.00,991.61,1009.69,150,-1.54,-1.54,-88,1
1611790498,2021-01-28 00:34,100.00,991.59,1009.66,150,-1.54,-1.54,-87,1
1611790558,2021-01-28 00:35,100.00,991.60,1009.67,150,-1.54,-1.54,-86,1
1611790618,2021-01-28 00:36,100.00,991.61,1009.68,150,-1.53,-1.53,-86,1
1611790678,2021-01-28 00:37,100.00,991.57,1009.65,150,-1.55,-1.55,-86,1
1611790738,2021-01-28 00:38,100.00,991.61,1009.68,150,-1.53,-1.53,-87,1
1611790798,2021-01-28 00:39,100.00,991.65,1009.73,150,-1.52,-1.52,-87,1
1611790858,2021-01-28 00:40,100.00,991.65,1009.72,150,-1.54,-1.54,-87,1
1611790918,2021-01-28 00:41,100.00,991.65,1009.72,150,-1.54,-1.54,-86,1
1611790978,2021-01-28 00:42,100.00,991.69,1009.76,150,-1.54,-1.54,-86,1
1611791039,2021-01-28 00:43,100.00,991.68,1009.75,150,-1.57,-1.57,-87,1
1611791099,2021-01-28 00:44,100.00,991.65,1009.72,150,-1.54,-1.54,-86,1
1611791159,2021-01-28 00:45,100.00,991.65,1009.72,150,-1.53,-1.53,-86,1
1611791219,2021-01-28 00:46,100.00,991.65,1009.73,150,-1.53,-1.53,-86,1
1611791279,2021-01-28 00:47,100.00,991.65,1009.72,150,-1.53,-1.53,-86,1
1611791339,2021-01-28 00:48,100.00,991.64,1009.71,150,-1.54,-1.54,-86,1
1611791399,2021-01-28 00:49,100.00,991.63,1009.70,150,-1.53,-1.53,-87,1
1611791459,2021-01-28 00:50,100.00,991.57,1009.64,150,-1.54,-1.54,-86,1
1611791519,2021-01-28 00:51,100.00,991.59,1009.66,150,-1.57,-1.57,-86,1
1611791579,2021-01-28 00:52,100.00,991.57,1009.64,150,-1.60,-1.60,-86,1
1611791639,2021-01-28 00:53,100.00,991.60,1009.67,150,-1.60,-1.60,-86,1
1611791699,2021-01-28 00:54,100.00,991.57,1009.64,150,-1.56,-1.56,-87,1
1611791759,2021-01-28 00:55,100.00,991.56,1009.63,150,-1.57,-1.57,-86,1
1611791819,2021-01-28 00:56,100.00,991.54,1009.61,150,-1.56,-1.56,-86,1
1611791879,2021-01-28 00:57,100.00,991.55,1009.62,150,-1.56,-1.56,-86,1
1611791939,2021-01-28 00:58,100.00,991.56,1009.63,150,-1.56,-1.56,-87,1
1611791999,2021-01-28 00:59,100.00,991.57,1009.64,150,-1.59,-1.59,-87,1
1611792059,2021-01-28 01:00,100.00,991.58,1009.66,150,-1.61,-1.61,-86,1
1611792119,2021-01-28 01:01,100.00,991.57,1009.65,150,-1.59,-1.59,-86,1
1611792179,2021-01-28 01:02,100.00,991.62,1009.69,150,-1.59,-1.59,-86,1
1611792239,2021-01-28 01:03,100.00,991.67,1009.74,150,-1.58,-1.58,-86,1
1611792299,2021-01-28 01:04,100.00,991.63,1009.70,150,-1.58,-1.58,-86,1
1611792360,2021-01-28 01:06,100.00,991.66,1009.73,150,-1.60,-1.60,-85,1
1611792420,2021-01-28 01:07,100.00,991.67,1009.74,150,-1.63,-1.63,-85,1
1611792480,2021-01-28 01:08,100.00,991.67,1009.75,150,-1.60,-1.60,-86,1
1611792540,2021-01-28 01:09,100.00,991.63,1009.71,150,-1.60,-1.60,-85,1
1611792600,2021-01-28 01:10,100.00,991.67,1009.74,150,-1.60,-1.60,-86,1
1611792660,2021-01-28 01:11,100.00,991.63,1009.71,150,-1.59,-1.59,-86,1
1611792720,2021-01-28 01:12,100.00,991.61,1009.68,150,-1.58,-1.58,-85,1
1611792780,2021-01-28 01:13,100.00,991.62,1009.69,150,-1.59,-1.59,-87,1
1611792840,2021-01-28 01:14,100.00,991.65,1009.73,150,-1.61,-1.61,-86,1
1611792900,2021-01-28 01:15,100.00,991.64,1009.72,150,-1.60,-1.60,-85,1
1611792960,2021-01-28 01:16,100.00,991.65,1009.72,150,-1.62,-1.62,-86,1
1611793020,2021-01-28 01:17,100.00,991.66,1009.73,150,-1.60,-1.60,-86,1
1611793080,2021-01-28 01:18,100.00,991.68,1009.75,150,-1.59,-1.59,-85,1
1611793140,2021-01-28 01:19,100.00,991.67,1009.74,150,-1.59,-1.59,-86,1
1611793200,2021-01-28 01:20,100.00,991.68,1009.75,150,-1.63,-1.63,-85,1
1611793260,2021-01-28 01:21,100.00,991.70,1009.77,150,-1.63,-1.63,-86,1
1611793320,2021-01-28 01:22,100.00,991.72,1009.79,150,-1.61,-1.61,-85,1
1611793380,2021-01-28 01:23,100.00,991.72,1009.80,150,-1.62,-1.62,-86,1
1611793440,2021-01-28 01:24,100.00,991.71,1009.78,150,-1.63,-1.63,-86,1
1611793500,2021-01-28 01:25,100.00,991.74,1009.81,150,-1.61,-1.61,-86,1
1611793560,2021-01-28 01:26,100.00,991.74,1009.81,150,-1.62,-1.62,-86,1
1611793620,2021-01-28 01:27,100.00,991.75,1009.82,150,-1.62,-1.62,-86,1
1611793681,2021-01-28 01:28,100.00,991.75,1009.82,150,-1.61,-1.61,-85,1
1611793741,2021-01-28 01:29,100.00,991.74,1009.82,150,-1.61,-1.61,-86,1
1611793801,2021-01-28 01:30,100.00,991.74,1009.81,150,-1.62,-1.62,-86,1
1611793861,2021-01-28 01:31,100.00,991.72,1009.79,150,-1.75,-1.75,-86,1
1611793921,2021-01-28 01:32,100.00,991.67,1009.74,150,-1.84,-1.84,-86,1
1611793981,2021-01-28 01:33,100.00,991.74,1009.81,150,-1.62,-1.62,-86,1
1611794041,2021-01-28 01:34,100.00,991.70,1009.77,150,-1.63,-1.63,-86,1
1611794101,2021-01-28 01:35,100.00,991.70,1009.78,150,-1.65,-1.65,-86,1
1611794161,2021-01-28 01:36,100.00,991.68,1009.75,150,-1.66,-1.66,-87,1
1611794221,2021-01-28 01:37,100.00,991.70,1009.78,150,-1.96,-1.96,-84,1
1611794281,2021-01-28 01:38,100.00,991.62,1009.69,150,-1.71,-1.71,-85,1
1611794341,2021-01-28 01:39,100.00,991.65,1009.72,150,-1.64,-1.64,-85,1
1611794401,2021-01-28 01:40,100.00,991.62,1009.69,150,-1.63,-1.63,-85,1
1611794461,2021-01-28 01:41,100.00,991.60,1009.67,150,-1.64,-1.64,-85,1
1611794521,2021-01-28 01:42,100.00,991.63,1009.70,150,-1.66,-1.66,-86,1
1611794581,2021-01-28 01:43,100.00,991.58,1009.66,150,-1.77,-1.77,-86,1
1611794641,2021-01-28 01:44,100.00,991.57,1009.64,150,-1.69,-1.69,-85,1
1611794701,2021-01-28 01:45,100.00,991.58,1009.65,150,-1.68,-1.68,-85,1
1611794761,2021-01-28 01:46,100.00,991.57,1009.64,150,-1.67,-1.67,-86,1
1611794821,2021-01-28 01:47,100.00,991.55,1009.62,150,-1.65,-1.65,-86,1
1611794881,2021-01-28 01:48,100.00,991.58,1009.66,150,-1.65,-1.65,-86,1
1611794941,2021-01-28 01:49,100.00,991.55,1009.63,150,-1.69,-1.69,-86,1
1611795001,2021-01-28 01:50,100.00,991.54,1009.61,150,-1.66,-1.66,-85,1
1611795062,2021-01-28 01:51,100.00,991.53,1009.60,150,-1.66,-1.66,-85,1
1611795122,2021-01-28 01:52,100.00,991.50,1009.57,150,-1.67,-1.67,-85,1
1611795182,2021-01-28 01:53,100.00,991.52,1009.59,150,-1.73,-1.73,-86,1
1611795242,2021-01-28 01:54,100.00,991.50,1009.57,150,-1.68,-1.68,-85,1
1611795302,2021-01-28 01:55,100.00,991.51,1009.58,150,-1.69,-1.69,-86,1
1611795362,2021-01-28 01:56,100.00,991.50,1009.57,150,-1.67,-1.67,-85,1
1611795422,2021-01-28 01:57,100.00,991.51,1009.58,150,-1.67,-1.67,-86,1
1611795482,2021-01-28 01:58,100.00,991.44,1009.51,150,-1.68,-1.68,-85,1
1611795542,2021-01-28 01:59,100.00,991.40,1009.47,150,-1.70,-1.70,-86,1
1611795602,2021-01-28 02:00,100.00,991.49,1009.56,150,-1.73,-1.73,-86,1
1611795662,2021-01-28 02:01,100.00,991.47,1009.55,150,-1.71,-1.71,-85,1
1611795722,2021-01-28 02:02,100.00,991.46,1009.53,150,-1.70,-1.70,-86,1
1611795782,2021-01-28 02:03,100.00,990.87,1008.94,150,-1.70,-1.70,-86,1
1611795842,2021-01-28 02:04,100.00,991.35,1009.42,150,-1.69,-1.69,-86,1
1611795902,2021-01-28 02:05,100.00,991.42,1009.49,150,-1.69,-1.69,-86,1
1611795962,2021-01-28 02:06,100.00,991.49,1009.56,150,-1.69,-1.69,-85,1
1611796022,2021-01-28 02:07,100.00,991.45,1009.52,150,-1.69,-1.69,-85,1
1611796082,2021-01-28 02:08,100.00,991.48,1009.56,150,-1.68,-1.68,-86,1
1611796142,2021-01-28 02:09,100.00,991.37,1009.45,150,-1.70,-1.70,-86,1
1611796202,2021-01-28 02:10,100.00,991.44,1009.51,150,-1.72,-1.72,-85,1
1611796262,2021-01-28 02:11,100.00,991.45,1009.52,150,-1.72,-1.72,-86,1
1611796322,2021-01-28 02:12,100.00,991.46,1009.54,150,-1.75,-1.75,-87,1
1611796382,2021-01-28 02:13,100.00,991.47,1009.55,150,-1.72,-1.72,-85,1
1611796443,2021-01-28 02:14,100.00,991.48,1009.55,150,-1.71,-1.71,-86,1
1611796503,2021-01-28 02:15,100.00,991.43,1009.50,150,-1.71,-1.71,-85,1
1611796563,2021-01-28 02:16,100.00,991.45,1009.52,150,-1.78,-1.78,-85,1
1611796623,2021-01-28 02:17,100.00,991.47,1009.54,150,-1.72,-1.72,-85,1
1611796683,2021-01-28 02:18,100.00,991.49,1009.57,150,-1.71,-1.71,-85,1
1611796743,2021-01-28 02:19,100.00,991.34,1009.42,150,-1.73,-1.73,-85,1
1611796803,2021-01-28 02:20,100.00,991.42,1009.49,150,-1.74,-1.74,-86,1
1611796863,2021-01-28 02:21,100.00,991.46,1009.53,150,-1.73,-1.73,-86,1
1611796923,2021-01-28 02:22,100.00,991.45,1009.52,150,-1.73,-1.73,-85,1
1611796983,2021-01-28 02:23,100.00,991.46,1009.53,150,-1.72,-1.72,-85,1
1611797043,2021-01-28 02:24,100.00,991.44,1009.51,150,-1.78,-1.78,-86,1
1611797103,2021-01-28 02:25,100.00,991.44,1009.51,150,-1.75,-1.75,-86,1
1611797163,2021-01-28 02:26,100.00,991.45,1009.52,150,-1.75,-1.75,-86,1
1611797223,2021-01-28 02:27,100.00,991.46,1009.53,150,-1.73,-1.73,-86,1
1611797283,2021-01-28 02:28,99.71,991.41,1009.49,150,-1.77,-1.81,-86,1
1611797343,2021-01-28 02:29,99.92,991.44,1009.51,150,-1.76,-1.78,-86,1
1611797403,2021-01-28 02:30,100.00,991.45,1009.52,150,-1.74,-1.74,-86,1
1611797463,2021-01-28 02:31,98.76,991.42,1009.49,150,-1.76,-1.93,-85,1
1611797523,2021-01-28 02:32,99.24,991.41,1009.48,150,-1.74,-1.85,-86,1
1611797583,2021-01-28 02:33,99.90,991.45,1009.52,150,-1.73,-1.75,-86,1
1611797643,2021-01-28 02:34,98.45,991.43,1009.50,150,-1.75,-1.97,-87,1
1611797703,2021-01-28 02:35,98.39,991.44,1009.51,150,-1.77,-1.99,-85,1
1611797763,2021-01-28 02:36,98.42,991.46,1009.54,150,-1.75,-1.97,-86,1
1611797824,2021-01-28 02:37,98.93,991.41,1009.48,150,-1.73,-1.88,-85,1
1611797884,2021-01-28 02:38,98.00,991.41,1009.48,150,-1.74,-2.02,-85,1
1611797944,2021-01-28 02:39,97.84,991.40,1009.47,150,-1.72,-2.02,-85,1
1611798004,2021-01-28 02:40,98.31,991.44,1009.51,150,-1.72,-1.96,-85,1
1611798064,2021-01-28 02:41,97.64,991.41,1009.48,150,-1.72,-2.05,-85,1
1611798124,2021-01-28 02:42,96.11,991.46,1009.53,150,-1.75,-2.29,-85,1
1611798184,2021-01-28 02:43,95.79,991.45,1009.52,150,-1.75,-2.34,-85,1
1611798244,2021-01-28 02:44,97.35,991.44,1009.52,150,-1.74,-2.11,-85,1
1611798304,2021-01-28 02:45,95.54,991.45,1009.52,150,-1.74,-2.36,-85,1
1611798364,2021-01-28 02:46,97.29,991.47,1009.55,150,-1.74,-2.12,-84,1
1611798424,2021-01-28 02:47,95.17,991.50,1009.57,150,-1.74,-2.41,-85,1
1611798484,2021-01-28 02:48,95.30,991.52,1009.59,150,-1.73,-2.39,-85,1
1611798544,2021-01-28 02:49,96.78,991.48,1009.55,150,-1.71,-2.16,-86,1
1611798604,2021-01-28 02:50,95.68,991.50,1009.57,150,-1.72,-2.32,-86,1
1611798664,2021-01-28 02:51,95.41,991.50,1009.58,150,-1.72,-2.36,-86,1
1611798724,2021-01-28 02:52,95.18,991.49,1009.56,150,-1.74,-2.41,-86,1
1611798784,2021-01-28 02:53,95.70,991.48,1009.56,150,-1.72,-2.32,-85,1
1611798844,2021-01-28 02:54,96.44,991.45,1009.52,150,-1.71,-2.21,-85,1
1611798904,2021-01-28 02:55,96.75,991.50,1009.57,150,-1.72,-2.17,-85,1
1611798964,2021-01-28 02:56,97.39,991.46,1009.53,150,-1.73,-2.09,-84,1
1611799024,2021-01-28 02:57,97.48,991.46,1009.53,150,-1.74,-2.09,-85,1
1611799084,2021-01-28 02:58,98.01,991.49,1009.56,150,-1.72,-2.00,-85,1
1611799145,2021-01-28 02:59,97.01,991.49,1009.56,150,-1.73,-2.15,-85,1
1611799205,2021-01-28 03:00,96.88,991.54,1009.61,150,-1.73,-2.16,-85,1
1611799265,2021-01-28 03:01,97.47,991.50,1009.57,150,-1.74,-2.09,-84,1
1611799325,2021-01-28 03:02,97.95,991.50,1009.57,150,-1.74,-2.03,-84,1
1611799385,2021-01-28 03:03,97.35,991.49,1009.56,150,-1.75,-2.12,-85,1
1611799445,2021-01-28 03:04,96.42,991.47,1009.55,150,-1.75,-2.25,-86,1
1611799505,2021-01-28 03:05,97.07,991.50,1009.57,150,-1.73,-2.14,-85,1
1611799565,2021-01-28 03:06,96.88,991.45,1009.52,150,-1.74,-2.17,-85,1
1611799625,2021-01-28 03:07,97.76,991.46,1009.53,150,-1.72,-2.03,-84,1
1611799685,2021-01-28 03:08,96.53,991.48,1009.55,150,-1.74,-2.22,-86,1
1611799745,2021-01-28 03:09,95.11,991.44,1009.52,150,-1.75,-2.43,-85,1
1611799805,2021-01-28 03:10,95.81,991.48,1009.55,150,-1.75,-2.33,-86,1
1611799865,2021-01-28 03:11,96.17,991.46,1009.53,150,-1.77,-2.30,-86,1
1611799925,2021-01-28 03:12,96.18,991.46,1009.53,150,-1.80,-2.33,-85,1
1611799985,2021-01-28 03:13,96.49,991.45,1009.53,150,-1.81,-2.30,-85,1
1611800045,2021-01-28 03:14,96.70,991.41,1009.48,150,-1.80,-2.26,-86,1
1611800105,2021-01-28 03:15,96.45,991.42,1009.49,150,-1.80,-2.29,-85,1
1611800165,2021-01-28 03:16,96.62,991.42,1009.49,150,-1.79,-2.26,-85,1
1611800225,2021-01-28 03:17,96.51,991.42,1009.50,150,-1.80,-2.28,-85,1
1611800285,2021-01-28 03:18,96.10,991.43,1009.50,150,-1.81,-2.35,-85,1
1611800345,2021-01-28 03:19,96.97,991.44,1009.51,150,-1.81,-2.23,-85,1
1611800405,2021-01-28 03:20,97.53,991.47,1009.54,150,-1.81,-2.15,-86,1
1611800465,2021-01-28 03:21,97.60,991.41,1009.48,150,-1.81,-2.14,-84,1
1611800525,2021-01-28 03:22,97.53,991.43,1009.50,150,-1.81,-2.15,-85,1
1611800585,2021-01-28 03:23,97.58,991.42,1009.50,150,-1.80,-2.14,-85,1
1611800646,2021-01-28 03:24,98.31,991.39,1009.46,150,-1.80,-2.04,-84,1
1611800706,2021-01-28 03:25,98.97,991.43,1009.50,150,-1.80,-1.94,-84,1
1611800766,2021-01-28 03:26,99.46,991.43,1009.50,150,-1.81,-1.89,-84,1
1611800826,2021-01-28 03:27,99.39,991.39,1009.46,150,-1.81,-1.90,-85,1
1611800886,2021-01-28 03:28,98.78,991.39,1009.47,150,-1.82,-1.99,-85,1
1611800946,2021-01-28 03:29,99.01,991.36,1009.43,150,-1.83,-1.97,-85,1
1611801006,2021-01-28 03:30,98.97,991.36,1009.43,150,-1.82,-1.97,-86,1
1611801066,2021-01-28 03:31,98.88,991.38,1009.45,150,-1.84,-2.00,-86,1
1611801126,2021-01-28 03:32,98.34,991.36,1009.43,150,-1.83,-2.06,-86,1
1611801186,2021-01-28 03:33,98.46,991.38,1009.45,150,-1.84,-2.05,-86,1
1611801246,2021-01-28 03:34,98.74,991.39,1009.47,150,-1.86,-2.04,-86,1
1611801306,2021-01-28 03:35,98.76,991.38,1009.46,150,-1.87,-2.04,-85,1
1611801366,2021-01-28 03:36,98.73,991.34,1009.41,150,-1.87,-2.05,-85,1
1611801426,2021-01-28 03:37,99.18,991.34,1009.41,150,-1.86,-1.98,-85,1
1611801486,2021-01-28 03:38,99.68,991.33,1009.40,150,-1.86,-1.91,-85,1
1611801546,2021-01-28 03:39,99.89,991.32,1009.39,150,-1.86,-1.88,-85,1
1611801606,2021-01-28 03:40,100.00,991.29,1009.37,150,-1.87,-1.87,-84,1
1611801666,2021-01-28 03:41,99.76,991.32,1009.39,150,-1.87,-1.91,-85,1
1611801726,2021-01-28 03:42,99.56,991.29,1009.36,150,-1.89,-1.95,-85,1
1611801786,2021-01-28 03:43,99.55,991.27,1009.35,150,-1.89,-1.96,-85,1
1611801846,2021-01-28 03:44,99.69,991.27,1009.34,150,-1.89,-1.94,-86,1
1611801907,2021-01-28 03:45,99.76,991.24,1009.31,150,-1.90,-1.94,-85,1
1611801967,2021-01-28 03:46,99.97,991.22,1009.29,150,-1.90,-1.91,-85,1
1611802027,2021-01-28 03:47,100.00,991.23,1009.30,150,-1.90,-1.90,-85,1
1611802087,2021-01-28 03:48,100.00,991.20,1009.27,150,-1.91,-1.91,-85,1
1611802147,2021-01-28 03:49,100.00,991.25,1009.32,150,-1.91,-1.91,-85,1
1611802207,2021-01-28 03:50,100.00,991.22,1009.29,150,-1.92,-1.92,-85,1
1611802267,2021-01-28 03:51,100.00,991.23,1009.30,150,-1.92,-1.92,-84,1
1611802327,2021-01-28 03:52,100.00,991.24,1009.31,150,-1.93,-1.93,-85,1
1611802387,2021-01-28 03:53,100.00,991.20,1009.27,150,-1.93,-1.93,-85,1
1611802447,2021-01-28 03:54,100.00,991.17,1009.24,150,-1.93,-1.93,-85,1
1611802507,2021-01-28 03:55,100.00,991.15,1009.23,150,-1.94,-1.94,-85,1
1611802567,2021-01-28 03:56,100.00,991.18,1009.25,150,-1.94,-1.94,-84,1
1611802627,2021-01-28 03:57,100.00,991.12,1009.19,150,-1.94,-1.94,-85,1
1611802687,2021-01-28 03:58,100.00,991.12,1009.19,150,-1.94,-1.94,-85,1
1611802747,2021-01-28 03:59,100.00,991.14,1009.21,150,-1.94,-1.94,-85,1
1611802807,2021-01-28 04:00,100.00,991.15,1009.22,150,-1.93,-1.93,-86,1
1611802867,2021-01-28 04:01,100.00,991.15,1009.22,150,-1.94,-1.94,-85,1
1611802927,2021-01-28 04:02,100.00,991.15,1009.22,150,-1.94,-1.94,-86,1
1611802987,2021-01-28 04:03,100.00,991.17,1009.24,150,-1.96,-1.96,-85,1
1611803047,2021-01-28 04:04,100.00,991.17,1009.24,150,-1.96,-1.96,-85,1
1611803107,2021-01-28 04:05,100.00,991.15,1009.22,150,-1.98,-1.98,-85,1
1611803167,2021-01-28 04:06,100.00,991.16,1009.23,150,-1.98,-1.98,-85,1
1611803227,2021-01-28 04:07,100.00,991.18,1009.25,150,-1.97,-1.97,-85,1
1611803287,2021-01-28 04:08,100.00,991.15,1009.22,150,-1.97,-1.97,-85,1
1611803348,2021-01-28 04:09,100.00,991.15,1009.22,150,-1.99,-1.99,-84,1
1611803408,2021-01-28 04:10,100.00,991.12,1009.19,150,-2.00,-2.00,-85,1
1611803468,2021-01-28 04:11,100.00,991.14,1009.22,150,-2.00,-2.00,-85,1
1611803528,2021-01-28 04:12,100.00,991.12,1009.19,150,-2.01,-2.01,-85,1
1611803588,2021-01-28 04:13,100.00,991.15,1009.22,150,-2.01,-2.01,-85,1
1611803648,2021-01-28 04:14,100.00,991.11,1009.18,150,-2.02,-2.02,-85,1
1611803708,2021-01-28 04:15,100.00,991.11,1009.19,150,-2.01,-2.01,-84,1
1611803768,2021-01-28 04:16,100.00,991.12,1009.20,150,-2.02,-2.02,-85,1
1611803828,2021-01-28 04:17,100.00,991.11,1009.18,150,-2.02,-2.02,-85,1
1611803888,2021-01-28 04:18,100.00,991.09,1009.16,150,-2.02,-2.02,-84,1
1611803948,2021-01-28 04:19,100.00,991.10,1009.17,150,-2.02,-2.02,-85,1
1611804008,2021-01-28 04:20,100.00,991.09,1009.16,150,-2.02,-2.02,-84,1
1611804068,2021-01-28 04:21,100.00,991.05,1009.13,150,-2.02,-2.02,-84,1
1611804128,2021-01-28 04:22,100.00,991.03,1009.10,150,-2.03,-2.03,-84,1
1611804188,2021-01-28 04:23,100.00,991.05,1009.13,150,-2.02,-2.02,-84,1
1611804248,2021-01-28 04:24,100.00,991.03,1009.10,150,-2.02,-2.02,-84,1
1611804308,2021-01-28 04:25,100.00,991.05,1009.12,150,-2.01,-2.01,-84,1
1611804368,2021-01-28 04:26,100.00,991.04,1009.11,150,-2.01,-2.01,-85,1
1611804428,2021-01-28 04:27,100.00,991.04,1009.11,150,-2.01,-2.01,-84,1
1611804488,2021-01-28 04:28,100.00,991.01,1009.08,150,-2.02,-2.02,-85,1
1611804548,2021-01-28 04:29,100.00,991.01,1009.08,150,-2.02,-2.02,-85,1
1611804608,2021-01-28 04:30,100.00,990.97,1009.04,150,-2.02,-2.02,-85,1
1611804668,2021-01-28 04:31,100.00,990.99,1009.06,150,-2.03,-2.03,-84,1
1611804728,2021-01-28 04:32,100.00,990.98,1009.05,150,-2.03,-2.03,-85,1
1611804789,2021-01-28 04:33,100.00,990.98,1009.06,150,-2.02,-2.02,-85,1
1611804849,2021-01-28 04:34,100.00,990.95,1009.02,150,-2.03,-2.03,-85,1
1611804909,2021-01-28 04:35,100.00,990.94,1009.01,150,-2.04,-2.04,-84,1
1611804969,2021-01-28 04:36,100.00,990.93,1009.00,150,-2.04,-2.04,-84,1
1611805029,2021-01-28 04:37,100.00,990.86,1008.93,150,-2.04,-2.04,-84,1
1611805089,2021-01-28 04:38,100.00,990.86,1008.93,150,-2.04,-2.04,-84,1
1611805149,2021-01-28 04:39,100.00,990.88,1008.95,150,-2.05,-2.05,-85,1
1611805209,2021-01-28 04:40,100.00,990.86,1008.94,150,-2.05,-2.05,-84,1
1611805269,2021-01-28 04:41,100.00,990.82,1008.89,150,-2.06,-2.06,-85,1
1611805329,2021-01-28 04:42,100.00,990.85,1008.92,150,-2.06,-2.06,-85,1
1611805389,2021-01-28 04:43,100.00,990.83,1008.90,150,-2.05,-2.05,-85,1
1611805449,2021-01-28 04:44,100.00,990.83,1008.90,150,-2.06,-2.06,-85,1
1611805509,2021-01-28 04:45,100.00,990.83,1008.90,150,-2.06,-2.06,-85,1
1611805569,2021-01-28 04:46,100.00,990.83,1008.90,150,-2.06,-2.06,-84,1
1611805629,2021-01-28 04:47,100.00,990.85,1008.92,150,-2.07,-2.07,-85,1
1611805689,2021-01-28 04:48,100.00,990.85,1008.92,150,-2.07,-2.07,-85,1
1611805749,2021-01-28 04:49,100.00,990.85,1008.92,150,-2.07,-2.07,-85,1
1611805809,2021-01-28 04:50,100.00,990.86,1008.93,150,-2.07,-2.07,-85,1
1611805869,2021-01-28 04:51,100.00,990.86,1008.93,150,-2.06,-2.06,-85,1
1611805929,2021-01-28 04:52,100.00,990.88,1008.95,150,-2.06,-2.06,-85,1
1611805989,2021-01-28 04:53,100.00,990.86,1008.94,150,-2.07,-2.07,-86,1
1611806049,2021-01-28 04:54,100.00,990.86,1008.93,150,-2.07,-2.07,-85,1
1611806109,2021-01-28 04:55,100.00,990.84,1008.91,150,-2.08,-2.08,-85,1
1611806170,2021-01-28 04:56,100.00,990.82,1008.89,150,-2.08,-2.08,-84,1
1611806230,2021-01-28 04:57,100.00,990.85,1008.92,150,-2.08,-2.08,-85,1
1611806290,2021-01-28 04:58,100.00,990.82,1008.89,150,-2.08,-2.08,-85,1
1611806350,2021-01-28 04:59,100.00,990.82,1008.90,150,-2.08,-2.08,-85,1
1611806410,2021-01-28 05:00,100.00,990.82,1008.89,150,-2.07,-2.07,-85,1
1611806470,2021-01-28 05:01,100.00,990.80,1008.87,150,-2.08,-2.08,-85,1
1611806530,2021-01-28 05:02,100.00,990.80,1008.87,150,-2.09,-2.09,-86,1
1611806590,2021-01-28 05:03,100.00,990.79,1008.86,150,-2.09,-2.09,-85,1
1611806650,2021-01-28 05:04,100.00,990.79,1008.87,150,-2.10,-2.10,-85,1
1611806710,2021-01-28 05:05,100.00,990.78,1008.85,150,-2.10,-2.10,-85,1
1611806770,2021-01-28 05:06,100.00,990.77,1008.85,150,-2.09,-2.09,-84,1
1611806830,2021-01-28 05:07,100.00,990.77,1008.84,150,-2.10,-2.10,-85,1
1611806890,2021-01-28 05:08,100.00,990.76,1008.84,150,-2.10,-2.10,-85,1
1611806950,2021-01-28 05:09,100.00,990.74,1008.81,150,-2.11,-2.11,-85,1
1611807010,2021-01-28 05:10,100.00,990.70,1008.77,150,-2.12,-2.12,-85,1
1611807070,2021-01-28 05:11,100.00,990.71,1008.79,150,-2.12,-2.12,-85,1
1611807130,2021-01-28 05:12,100.00,990.72,1008.80,150,-2.12,-2.12,-84,1
1611807190,2021-01-28 05:13,100.00,989.96,1008.03,150,-2.13,-2.13,-85,1
1611807250,2021-01-28 05:14,100.00,990.69,1008.76,150,-2.13,-2.13,-85,1
1611807310,2021-01-28 05:15,100.00,990.68,1008.75,150,-2.13,-2.13,-85,1
1611807370,2021-01-28 05:16,100.00,990.65,1008.72,150,-2.13,-2.13,-85,1
1611807430,2021-01-28 05:17,100.00,990.62,1008.69,150,-2.13,-2.13,-85,1
1611807490,2021-01-28 05:18,100.00,990.62,1008.69,150,-2.12,-2.12,-85,1
1611807550,2021-01-28 05:19,100.00,990.65,1008.72,150,-2.12,-2.12,-85,1
1611807611,2021-01-28 05:20,100.00,990.64,1008.71,150,-2.11,-2.11,-85,1
1611807671,2021-01-28 05:21,100.00,990.62,1008.69,150,-2.11,-2.11,-85,1
1611807731,2021-01-28 05:22,100.00,990.63,1008.70,150,-2.11,-2.11,-84,1
1611807791,2021-01-28 05:23,100.00,990.60,1008.67,150,-2.12,-2.12,-84,1
1611807851,2021-01-28 05:24,100.00,990.60,1008.67,150,-2.11,-2.11,-85,1
1611807911,2021-01-28 05:25,100.00,990.61,1008.69,150,-2.12,-2.12,-85,1
1611807971,2021-01-28 05:26,100.00,990.60,1008.67,150,-2.11,-2.11,-86,1
1611808031,2021-01-28 05:27,100.00,990.61,1008.68,150,-2.12,-2.12,-85,1
1611808091,2021-01-28 05:28,100.00,990.60,1008.67,150,-2.11,-2.11,-85,1
1611808151,2021-01-28 05:29,100.00,990.57,1008.64,150,-2.12,-2.12,-84,1
1611808211,2021-01-28 05:30,100.00,990.58,1008.65,150,-2.12,-2.12,-85,1
1611808271,2021-01-28 05:31,100.00,990.58,1008.65,150,-2.12,-2.12,-84,1
1611808331,2021-01-28 05:32,100.00,990.64,1008.71,150,-2.47,-2.48,-85,1
1611808391,2021-01-28 05:33,100.00,990.52,1008.60,150,-2.13,-2.13,-85,1
1611808451,2021-01-28 05:34,100.00,990.50,1008.58,150,-2.12,-2.12,-84,1
1611808511,2021-01-28 05:35,100.00,990.49,1008.56,150,-2.12,-2.12,-85,1
1611808571,2021-01-28 05:36,100.00,990.52,1008.59,150,-2.12,-2.12,-85,1
1611808631,2021-01-28 05:37,100.00,990.48,1008.56,150,-2.13,-2.13,-86,1
1611808691,2021-01-28 05:38,100.00,990.51,1008.59,150,-2.15,-2.15,-86,1
1611808751,2021-01-28 05:39,100.00,990.50,1008.57,150,-2.11,-2.11,-85,1
1611808811,2021-01-28 05:40,100.00,990.53,1008.60,150,-2.11,-2.11,-83,1
1611808871,2021-01-28 05:41,100.00,990.51,1008.59,150,-2.11,-2.11,-84,1
1611808931,2021-01-28 05:42,100.00,990.53,1008.60,150,-2.37,-2.38,-85,1
1611808992,2021-01-28 05:43,100.00,990.55,1008.62,150,-2.17,-2.17,-85,1
1611809052,2021-01-28 05:44,100.00,990.52,1008.59,150,-2.12,-2.12,-85,1
1611809112,2021-01-28 05:45,100.00,990.50,1008.57,150,-2.11,-2.11,-84,1
1611809172,2021-01-28 05:46,100.00,990.47,1008.54,150,-2.12,-2.12,-85,1
1611809232,2021-01-28 05:47,100.00,990.50,1008.57,150,-2.46,-2.47,-86,1
1611809292,2021-01-28 05:48,100.00,990.41,1008.48,150,-2.16,-2.16,-85,1
1611809352,2021-01-28 05:49,100.00,990.45,1008.52,150,-2.12,-2.12,-84,1
1611809412,2021-01-28 05:50,100.00,990.41,1008.48,150,-2.12,-2.12,-85,1
1611809472,2021-01-28 05:51,100.00,990.39,1008.46,150,-2.12,-2.12,-85,1
1611809532,2021-01-28 05:52,100.00,990.36,1008.43,150,-2.12,-2.12,-84,1
1611809592,2021-01-28 05:53,100.00,990.40,1008.47,150,-2.16,-2.16,-85,1
1611809652,2021-01-28 05:54,100.00,990.37,1008.44,150,-2.12,-2.12,-84,1
1611809712,2021-01-28 05:55,100.00,990.34,1008.41,150,-2.13,-2.13,-85,1
1611809772,2021-01-28 05:56,100.00,990.33,1008.40,150,-2.13,-2.13,-85,1
1611809832,2021-01-28 05:57,100.00,990.33,1008.40,150,-2.14,-2.14,-85,1
1611809892,2021-01-28 05:58,100.00,990.11,1008.18,150,-2.14,-2.14,-84,1
1611809952,2021-01-28 05:59,100.00,990.27,1008.34,150,-2.14,-2.14,-84,1
1611810012,2021-01-28 06:00,100.00,990.30,1008.37,150,-2.15,-2.15,-85,1
1611810072,2021-01-28 06:01,100.00,990.31,1008.39,150,-2.14,-2.14,-85,1
1611810132,2021-01-28 06:02,100.00,990.32,1008.39,150,-2.14,-2.14,-85,1
1611810192,2021-01-28 06:03,100.00,990.09,1008.16,150,-2.16,-2.16,-84,1
1611810252,2021-01-28 06:04,100.00,990.34,1008.41,150,-2.16,-2.16,-85,1
1611810312,2021-01-28 06:05,100.00,990.35,1008.42,150,-2.17,-2.17,-85,1
1611810373,2021-01-28 06:06,100.00,990.33,1008.40,150,-2.17,-2.17,-85,1
1611810433,2021-01-28 06:07,100.00,990.32,1008.39,150,-2.17,-2.17,-85,1
1611810493,2021-01-28 06:08,100.00,990.16,1008.23,150,-2.17,-2.17,-85,1
1611810553,2021-01-28 06:09,100.00,990.33,1008.40,150,-2.18,-2.18,-85,1
1611810613,2021-01-28 06:10,100.00,990.33,1008.40,150,-2.17,-2.17,-84,1
1611810673,2021-01-28 06:11,100.00,990.33,1008.40,150,-2.17,-2.17,-85,1
1611810733,2021-01-28 06:12,100.00,990.28,1008.36,150,-2.17,-2.17,-85,1
1611810793,2021-01-28 06:13,100.00,990.03,1008.10,150,-2.18,-2.18,-85,1
1611810853,2021-01-28 06:14,100.00,990.28,1008.35,150,-2.19,-2.19,-85,1
1611810913,2021-01-28 06:15,100.00,990.23,1008.31,150,-2.19,-2.19,-85,1
1611810973,2021-01-28 06:16,100.00,990.25,1008.33,150,-2.19,-2.19,-85,1
1611811033,2021-01-28 06:17,100.00,990.26,1008.33,150,-2.18,-2.18,-85,1
1611811093,2021-01-28 06:18,100.00,990.27,1008.35,150,-2.18,-2.18,-85,1
1611811153,2021-01-28 06:19,100.00,990.23,1008.30,150,-2.19,-2.19,-85,1
1611811213,2021-01-28 06:20,100.00,990.23,1008.31,150,-2.19,-2.19,-85,1
1611811273,2021-01-28 06:21,100.00,990.25,1008.32,150,-2.19,-2.19,-85,1
1611811333,2021-01-28 06:22,100.00,990.24,1008.31,150,-2.19,-2.19,-85,1
1611811393,2021-01-28 06:23,100.00,990.20,1008.28,150,-2.19,-2.19,-85,1
1611811453,2021-01-28 06:24,100.00,990.20,1008.27,150,-2.20,-2.20,-85,1
1611811513,2021-01-28 06:25,100.00,990.16,1008.23,150,-2.20,-2.20,-85,1
1611811573,2021-01-28 06:26,100.00,990.17,1008.24,150,-2.20,-2.20,-85,1
1611811633,2021-01-28 06:27,100.00,990.20,1008.28,150,-2.19,-2.19,-85,1
1611811693,2021-01-28 06:28,100.00,990.18,1008.25,150,-2.20,-2.20,-86,1
1611811754,2021-01-28 06:29,100.00,990.18,1008.25,150,-2.20,-2.20,-85,1
1611811814,2021-01-28 06:30,100.00,990.18,1008.26,150,-2.22,-2.22,-85,1
1611811874,2021-01-28 06:31,100.00,990.16,1008.23,150,-2.21,-2.21,-86,1
1611811934,2021-01-28 06:32,100.00,990.18,1008.25,150,-2.21,-2.21,-86,1
1611811994,2021-01-28 06:33,100.00,990.19,1008.26,150,-2.21,-2.21,-85,1
1611812054,2021-01-28 06:34,100.00,990.17,1008.24,150,-2.21,-2.21,-85,1
1611812114,2021-01-28 06:35,100.00,990.19,1008.27,150,-2.21,-2.21,-85,1
1611812174,2021-01-28 06:36,100.00,990.19,1008.26,150,-2.21,-2.21,-85,1
1611812234,2021-01-28 06:37,100.00,990.19,1008.26,150,-2.21,-2.21,-85,1
1611812294,2021-01-28 06:38,100.00,990.18,1008.25,150,-2.20,-2.20,-85,1
1611812354,2021-01-28 06:39,100.00,990.17,1008.24,150,-2.21,-2.21,-85,1
1611812414,2021-01-28 06:40,100.00,990.15,1008.22,150,-2.21,-2.21,-86,1
1611812474,2021-01-28 06:41,100.00,990.15,1008.22,150,-2.21,-2.21,-85,1
1611812534,2021-01-28 06:42,100.00,990.15,1008.23,150,-2.21,-2.21,-85,1
1611812594,2021-01-28 06:43,100.00,990.10,1008.17,150,-2.22,-2.22,-85,1
1611812654,2021-01-28 06:44,100.00,990.07,1008.15,150,-2.22,-2.22,-85,1
1611812714,2021-01-28 06:45,100.00,990.10,1008.17,150,-2.21,-2.21,-85,1
1611812774,2021-01-28 06:46,100.00,990.05,1008.12,150,-2.21,-2.21,-85,1
1611812834,2021-01-28 06:47,100.00,990.05,1008.12,150,-2.20,-2.20,-85,1
1611812894,2021-01-28 06:48,100.00,990.04,1008.11,150,-2.20,-2.20,-84,1
1611812954,2021-01-28 06:49,100.00,990.02,1008.10,150,-2.20,-2.20,-84,1
1611813014,2021-01-28 06:50,100.00,990.04,1008.11,150,-2.20,-2.20,-86,1
1611813074,2021-01-28 06:51,100.00,989.99,1008.07,150,-2.20,-2.20,-85,1
1611813135,2021-01-28 06:52,100.00,989.98,1008.05,150,-2.21,-2.21,-86,1
1611813195,2021-01-28 06:53,100.00,989.98,1008.06,150,-2.21,-2.21,-85,1
1611813255,2021-01-28 06:54,100.00,990.03,1008.10,150,-2.20,-2.20,-86,1
1611813315,2021-01-28 06:55,100.00,989.99,1008.06,150,-2.20,-2.20,-85,1
1611813375,2021-01-28 06:56,100.00,989.99,1008.06,150,-2.20,-2.20,-85,1
1611813435,2021-01-28 06:57,100.00,989.99,1008.06,150,-2.20,-2.20,-85,1
1611813495,2021-01-28 06:58,100.00,989.95,1008.02,150,-2.20,-2.20,-85,1
1611813555,2021-01-28 06:59,100.00,989.94,1008.01,150,-2.23,-2.23,-85,1
1611813615,2021-01-28 07:00,100.00,989.95,1008.02,150,-2.21,-2.21,-85,1
1611813675,2021-01-28 07:01,100.00,989.97,1008.04,150,-2.20,-2.20,-86,1
1611813735,2021-01-28 07:02,100.00,989.98,1008.05,150,-2.20,-2.20,-85,1
1611813795,2021-01-28 07:03,100.00,989.96,1008.03,150,-2.22,-2.22,-85,1
1611813855,2021-01-28 07:04,100.00,989.96,1008.04,150,-2.22,-2.22,-85,1
1611813915,2021-01-28 07:05,100.00,989.93,1008.01,150,-2.22,-2.22,-85,1
1611813975,2021-01-28 07:06,100.00,989.91,1007.98,150,-2.22,-2.22,-85,1
1611814035,2021-01-28 07:07,100.00,989.85,1007.92,150,-2.23,-2.23,-85,1
1611814098,2021-01-28 07:08,100.00,989.89,1007.96,150,-2.23,-2.23,-85,1
1611814158,2021-01-28 07:09,100.00,989.85,1007.92,150,-2.23,-2.23,-86,1
1611814218,2021-01-28 07:10,100.00,989.88,1007.96,150,-2.23,-2.23,-85,1
1611814278,2021-01-28 07:11,100.00,989.86,1007.93,150,-2.24,-2.24,-85,1
1611814338,2021-01-28 07:12,100.00,989.84,1007.91,150,-2.21,-2.21,-85,1
1611814398,2021-01-28 07:13,100.00,989.85,1007.92,150,-2.23,-2.23,-85,1
1611814458,2021-01-28 07:14,100.00,989.81,1007.88,150,-2.23,-2.23,-85,1
1611814518,2021-01-28 07:15,100.00,989.78,1007.85,150,-2.24,-2.24,-85,1
1611814578,2021-01-28 07:16,100.00,989.79,1007.86,150,-2.23,-2.23,-85,1
1611814638,2021-01-28 07:17,100.00,989.77,1007.84,150,-2.24,-2.24,-85,1
1611814698,2021-01-28 07:18,100.00,989.78,1007.86,150,-2.23,-2.23,-85,1
1611814758,2021-01-28 07:19,100.00,989.76,1007.83,150,-2.24,-2.24,-86,1
1611814818,2021-01-28 07:20,100.00,989.76,1007.84,150,-2.22,-2.22,-86,1
1611814878,2021-01-28 07:21,100.00,989.74,1007.82,150,-2.23,-2.23,-86,1
1611814938,2021-01-28 07:22,100.00,989.70,1007.77,150,-2.22,-2.22,-85,1
1611814999,2021-01-28 07:23,100.00,989.71,1007.78,150,-2.22,-2.22,-85,1
1611815059,2021-01-28 07:24,100.00,989.69,1007.77,150,-2.22,-2.22,-85,1
1611815119,2021-01-28 07:25,100.00,989.72,1007.79,150,-2.20,-2.20,-86,1
1611815179,2021-01-28 07:26,100.00,989.70,1007.78,150,-2.20,-2.20,-84,1
1611815239,2021-01-28 07:27,100.00,989.75,1007.82,150,-2.19,-2.19,-86,1
1611815299,2021-01-28 07:28,100.00,989.70,1007.77,150,-2.19,-2.19,-86,1
1611815359,2021-01-28 07:29,100.00,989.69,1007.76,150,-2.19,-2.19,-86,1
1611815419,2021-01-28 07:30,100.00,989.71,1007.78,150,-2.18,-2.18,-85,1
1611815479,2021-01-28 07:31,100.00,989.74,1007.81,150,-2.17,-2.17,-85,1
1611815539,2021-01-28 07:32,100.00,989.72,1007.79,150,-2.18,-2.18,-85,1
1611815599,2021-01-28 07:33,100.00,989.74,1007.81,150,-2.17,-2.17,-85,1
1611815659,2021-01-28 07:34,100.00,989.73,1007.80,150,-2.16,-2.16,-85,1
1611815719,2021-01-28 07:35,100.00,989.75,1007.82,150,-2.16,-2.16,-85,1
1611815779,2021-01-28 07:36,100.00,989.74,1007.81,150,-2.15,-2.15,-85,1
1611815840,2021-01-28 07:37,100.00,989.72,1007.80,150,-2.15,-2.15,-85,1
1611815900,2021-01-28 07:38,100.00,989.75,1007.82,150,-2.14,-2.14,-85,1
1611815960,2021-01-28 07:39,100.00,989.76,1007.83,150,-2.13,-2.13,-86,1
1611816020,2021-01-28 07:40,100.00,989.77,1007.84,150,-2.12,-2.12,-85,1
1611816080,2021-01-28 07:41,100.00,989.75,1007.83,150,-2.12,-2.12,-85,1
1611816140,2021-01-28 07:42,100.00,989.76,1007.83,150,-2.10,-2.10,-86,1
1611816200,2021-01-28 07:43,100.00,989.72,1007.79,150,-2.11,-2.11,-85,1
1611816260,2021-01-28 07:44,100.00,989.73,1007.81,150,-2.08,-2.08,-85,1
1611816320,2021-01-28 07:45,100.00,989.71,1007.78,150,-2.08,-2.08,-86,1
1611816380,2021-01-28 07:46,100.00,989.72,1007.79,150,-2.06,-2.06,-86,1
1611816440,2021-01-28 07:47,100.00,989.72,1007.80,150,-2.06,-2.06,-86,1
1611816500,2021-01-28 07:48,100.00,989.73,1007.80,150,-2.05,-2.05,-85,1
1611816560,2021-01-28 07:49,100.00,989.72,1007.79,150,-2.04,-2.04,-86,1
1611816620,2021-01-28 07:50,100.00,989.75,1007.82,150,-2.04,-2.04,-85,1
1611816680,2021-01-28 07:51,100.00,989.74,1007.81,150,-2.02,-2.02,-85,1
1611816740,2021-01-28 07:52,100.00,989.72,1007.80,150,-2.02,-2.02,-85,1
1611816800,2021-01-28 07:53,100.00,989.73,1007.80,150,-2.01,-2.01,-85,1
1611816860,2021-01-28 07:54,100.00,989.69,1007.76,150,-1.99,-1.99,-85,1
1611816920,2021-01-28 07:55,100.00,989.72,1007.79,150,-1.97,-1.97,-85,1
1611816980,2021-01-28 07:56,100.00,989.73,1007.80,150,-1.96,-1.96,-85,1
1611817041,2021-01-28 07:57,100.00,989.74,1007.81,150,-1.96,-1.96,-85,1
1611817101,2021-01-28 07:58,100.00,989.73,1007.80,150,-1.94,-1.94,-85,1
1611817161,2021-01-28 07:59,100.00,989.74,1007.82,150,-1.93,-1.93,-86,1
1611817221,2021-01-28 08:00,100.00,989.75,1007.82,150,-1.93,-1.93,-84,1
1611817281,2021-01-28 08:01,100.00,989.73,1007.80,150,-1.90,-1.90,-85,1
1611817341,2021-01-28 08:02,100.00,989.73,1007.81,150,-1.89,-1.89,-85,1
1611817401,2021-01-28 08:03,100.00,989.73,1007.80,150,-1.88,-1.88,-87,1
1611817461,2021-01-28 08:04,100.00,989.72,1007.80,150,-1.86,-1.86,-86,1
1611817521,2021-01-28 08:05,100.00,989.68,1007.76,150,-1.84,-1.84,-85,1
1611817581,2021-01-28 08:06,100.00,989.68,1007.76,150,-1.83,-1.83,-86,1
1611817641,2021-01-28 08:07,100.00,989.67,1007.75,150,-1.81,-1.81,-86,1
1611817701,2021-01-28 08:08,100.00,989.65,1007.73,150,-1.79,-1.79,-86,1
1611817761,2021-01-28 08:09,100.00,989.65,1007.72,150,-1.77,-1.77,-86,1
1611817821,2021-01-28 08:10,100.00,989.65,1007.73,150,-1.76,-1.76,-86,1
1611817881,2021-01-28 08:11,100.00,989.63,1007.70,150,-1.74,-1.74,-85,1
1611817941,2021-01-28 08:12,100.00,989.62,1007.70,150,-1.92,-1.92,-85,1
1611818001,2021-01-28 08:13,100.00,989.63,1007.71,150,-1.68,-1.68,-85,1
1611818061,2021-01-28 08:14,100.00,989.64,1007.71,150,-1.68,-1.68,-85,1
1611818121,2021-01-28 08:15,100.00,989.62,1007.70,150,-1.69,-1.69,-86,1
1611818182,2021-01-28 08:16,100.00,989.61,1007.68,150,-1.69,-1.69,-85,1
1611818242,2021-01-28 08:17,100.00,989.62,1007.69,150,-1.74,-1.74,-85,1
1611818302,2021-01-28 08:18,100.00,989.63,1007.70,150,-1.65,-1.65,-85,1
1611818362,2021-01-28 08:19,100.00,989.63,1007.70,150,-1.77,-1.77,-85,1
1611818422,2021-01-28 08:20,100.00,989.61,1007.68,150,-1.60,-1.60,-85,1
1611818482,2021-01-28 08:21,100.00,989.61,1007.68,150,-1.59,-1.59,-85,1
1611818542,2021-01-28 08:22,99.99,989.66,1007.73,150,-1.61,-1.62,-85,1
1611818602,2021-01-28 08:23,100.00,989.55,1007.62,150,-1.59,-1.59,-86,1
1611818662,2021-01-28 08:24,99.92,989.60,1007.67,150,-1.53,-1.54,-84,1
1611818722,2021-01-28 08:25,99.90,989.60,1007.67,150,-1.51,-1.53,-86,1
1611818782,2021-01-28 08:26,99.99,989.59,1007.66,150,-1.48,-1.48,-86,1
1611818842,2021-01-28 08:27,99.79,989.61,1007.68,150,-1.47,-1.50,-86,1
1611818902,2021-01-28 08:28,99.61,989.59,1007.67,150,-1.45,-1.51,-86,1
1611818962,2021-01-28 08:29,100.00,989.57,1007.64,150,-1.71,-1.71,-85,1
1611819022,2021-01-28 08:30,100.00,989.57,1007.64,150,-1.39,-1.39,-86,1
1611819082,2021-01-28 08:31,100.00,989.33,1007.41,150,-1.38,-1.38,-85,1
1611819142,2021-01-28 08:32,100.00,989.32,1007.40,150,-1.34,-1.34,-86,1
1611819202,2021-01-28 08:33,99.45,989.53,1007.60,150,-1.30,-1.38,-87,1
1611819262,2021-01-28 08:34,99.00,989.56,1007.63,150,-1.29,-1.43,-85,1
1611819322,2021-01-28 08:35,99.02,989.55,1007.62,150,-1.25,-1.39,-86,1
1611819382,2021-01-28 08:36,99.14,989.56,1007.63,150,-1.22,-1.34,-85,1
1611819443,2021-01-28 08:37,99.69,988.99,1007.06,150,-1.19,-1.24,-86,1
1611819503,2021-01-28 08:38,99.64,989.46,1007.53,150,-1.14,-1.19,-86,1
1611819563,2021-01-28 08:39,98.30,989.59,1007.66,150,-1.15,-1.39,-86,1
1611819623,2021-01-28 08:40,97.93,989.58,1007.65,150,-1.11,-1.40,-86,1
1611819683,2021-01-28 08:41,96.87,989.56,1007.63,150,-1.08,-1.52,-86,1
1611819746,2021-01-28 08:42,97.47,989.27,1007.34,150,-1.04,-1.39,-84,1
1611819806,2021-01-28 08:43,97.27,989.59,1007.66,150,-1.02,-1.40,-86,1
1611819866,2021-01-28 08:44,97.41,989.59,1007.66,150,-1.00,-1.36,-86,1
1611819926,2021-01-28 08:45,97.25,989.58,1007.65,150,-0.97,-1.35,-86,1
1611819986,2021-01-28 08:46,97.78,989.60,1007.67,150,-0.94,-1.25,-86,1
1611820046,2021-01-28 08:47,97.80,989.57,1007.64,150,-0.91,-1.22,-86,1
1611820106,2021-01-28 08:48,96.75,989.58,1007.65,150,-0.92,-1.37,-86,1
1611820166,2021-01-28 08:49,96.19,989.54,1007.61,150,-0.89,-1.42,-85,1
1611820226,2021-01-28 08:50,96.40,989.55,1007.62,150,-0.86,-1.36,-86,1
1611820286,2021-01-28 08:51,96.42,989.53,1007.61,150,-0.84,-1.34,-85,1
1611820346,2021-01-28 08:52,96.50,989.55,1007.62,150,-0.81,-1.30,-85,1
1611820406,2021-01-28 08:53,95.76,989.54,1007.61,150,-0.80,-1.39,-85,1
1611820466,2021-01-28 08:54,95.70,989.53,1007.60,150,-0.77,-1.37,-85,1
1611820526,2021-01-28 08:55,95.57,989.47,1007.55,150,-0.75,-1.37,-86,1
1611820590,2021-01-28 08:56,95.07,989.46,1007.53,150,-0.73,-1.42,-85,1
1611820650,2021-01-28 08:57,95.22,989.44,1007.51,150,-0.72,-1.39,-86,1
1611820710,2021-01-28 08:58,95.22,989.43,1007.50,150,-0.71,-1.38,-86,1
1611820770,2021-01-28 08:59,95.27,989.47,1007.54,150,-0.67,-1.34,-86,1
1611820830,2021-01-28 09:00,95.56,989.46,1007.53,150,-0.63,-1.25,-86,1
1611820893,2021-01-28 09:01,95.54,989.45,1007.52,150,-0.62,-1.25,-86,1
1611820956,2021-01-28 09:02,95.34,989.44,1007.51,150,-0.61,-1.27,-85,1
1611821016,2021-01-28 09:03,95.23,989.43,1007.50,150,-0.57,-1.24,-86,1
1611821076,2021-01-28 09:04,95.27,989.44,1007.51,150,-0.55,-1.22,-86,1
1611821136,2021-01-28 09:05,94.88,989.44,1007.51,150,-0.54,-1.26,-85,1
1611821196,2021-01-28 09:06,95.23,989.42,1007.49,150,-0.51,-1.18,-86,1
1611821256,2021-01-28 09:07,94.72,989.41,1007.49,150,-0.49,-1.24,-85,1
1611821316,2021-01-28 09:08,94.03,989.31,1007.38,150,-0.47,-1.31,-85,1
1611821439,2021-01-28 09:10,94.95,989.44,1007.51,150,-0.43,-1.14,-85,1
1611821499,2021-01-28 09:11,94.37,989.43,1007.50,150,-0.41,-1.21,-85,1
1611821622,2021-01-28 09:13,93.48,989.46,1007.53,150,-0.36,-1.29,-87,1
1611821685,2021-01-28 09:14,93.32,989.46,1007.53,150,-0.31,-1.26,-86,1
1611821745,2021-01-28 09:15,93.68,989.46,1007.53,150,-0.27,-1.17,-86,1
1611821808,2021-01-28 09:16,93.83,989.45,1007.52,150,-0.25,-1.13,-86,1
1611821871,2021-01-28 09:17,93.05,989.42,1007.50,150,-0.23,-1.22,-85,1
1611821931,2021-01-28 09:18,92.64,989.46,1007.53,150,-0.21,-1.26,-85,1
1611821991,2021-01-28 09:19,92.69,989.44,1007.52,150,-0.18,-1.22,-86,1
1611822051,2021-01-28 09:20,92.09,989.44,1007.52,150,-0.15,-1.28,-85,1
1611822111,2021-01-28 09:21,91.85,989.46,1007.53,150,-0.11,-1.28,-85,1
1611822172,2021-01-28 09:22,91.92,989.43,1007.50,150,-0.11,-1.27,-86,1
1611822232,2021-01-28 09:23,91.27,989.28,1007.35,150,-0.10,-1.35,-85,1
1611822292,2021-01-28 09:24,90.77,989.43,1007.50,150,-0.08,-1.41,-86,1
1611822415,2021-01-28 09:26,91.12,989.37,1007.45,150,-0.03,-1.31,-85,1
1611822475,2021-01-28 09:27,90.73,989.40,1007.48,150,-0.02,-1.36,-85,1
1611822535,2021-01-28 09:28,90.68,989.41,1007.48,150,0.00,-1.34,-85,1
1611822595,2021-01-28 09:29,90.52,989.39,1007.46,150,0.03,-1.34,-87,1
1611822655,2021-01-28 09:30,90.46,989.39,1007.46,150,0.06,-1.32,-87,1
1611822715,2021-01-28 09:31,90.14,989.40,1007.48,150,0.11,-1.31,-87,1
1611822775,2021-01-28 09:32,89.55,989.38,1007.46,150,0.11,-1.41,-86,1
1611822835,2021-01-28 09:33,89.53,989.39,1007.46,150,0.11,-1.41,-87,1
1611822895,2021-01-28 09:34,89.32,989.40,1007.47,150,0.12,-1.43,-87,1
1611822955,2021-01-28 09:35,88.65,989.38,1007.45,150,0.09,-1.56,-86,1
1611823015,2021-01-28 09:36,88.69,989.37,1007.44,150,0.13,-1.52,-85,1
1611823076,2021-01-28 09:37,88.58,989.39,1007.46,150,0.13,-1.53,-86,1
1611823136,2021-01-28 09:38,88.33,989.39,1007.46,150,0.13,-1.57,-85,1
1611823196,2021-01-28 09:39,88.80,989.42,1007.49,150,0.15,-1.48,-86,1
1611823256,2021-01-28 09:40,89.29,989.42,1007.49,150,0.17,-1.39,-85,1
1611823316,2021-01-28 09:41,90.05,989.37,1007.44,150,0.19,-1.25,-86,1
1611823379,2021-01-28 09:42,89.71,989.35,1007.43,150,0.21,-1.28,-86,1
1611823439,2021-01-28 09:43,90.32,989.34,1007.42,150,0.24,-1.16,-87,1
1611823499,2021-01-28 09:44,90.63,989.35,1007.42,150,0.26,-1.09,-86,1
1611823559,2021-01-28 09:45,89.46,989.36,1007.43,150,0.30,-1.23,-86,1
1611823619,2021-01-28 09:46,88.87,989.33,1007.41,150,0.31,-1.31,-85,1
1611823679,2021-01-28 09:47,88.76,989.31,1007.39,150,0.33,-1.31,-86,1
1611823739,2021-01-28 09:48,89.11,989.34,1007.41,150,0.36,-1.22,-85,1
1611823799,2021-01-28 09:49,88.38,989.32,1007.39,150,0.37,-1.33,-86,1
1611823862,2021-01-28 09:51,87.66,989.30,1007.38,150,0.41,-1.40,-87,1
1611823925,2021-01-28 09:52,87.22,989.29,1007.36,150,0.42,-1.46,-86,1
1611823985,2021-01-28 09:53,86.97,989.29,1007.37,150,0.45,-1.47,-85,1
1611824045,2021-01-28 09:54,86.76,988.35,1006.43,150,0.48,-1.47,-86,1
1611824105,2021-01-28 09:55,86.81,989.31,1007.39,150,0.50,-1.44,-87,1
1611824165,2021-01-28 09:56,88.17,989.35,1007.42,150,0.52,-1.21,-86,1
1611824225,2021-01-28 09:57,87.92,989.29,1007.36,150,0.54,-1.23,-86,1
1611824285,2021-01-28 09:58,87.52,989.33,1007.41,150,0.56,-1.27,-85,1
1611824345,2021-01-28 09:59,86.53,989.31,1007.39,150,0.59,-1.40,-86,1
1611824405,2021-01-28 10:00,86.65,989.32,1007.39,150,0.62,-1.35,-86,1
1611824468,2021-01-28 10:01,86.92,989.29,1007.36,150,0.61,-1.32,-86,1
1611824528,2021-01-28 10:02,86.96,989.28,1007.36,150,0.66,-1.26,-84,1
1611824588,2021-01-28 10:03,86.72,989.25,1007.33,150,0.66,-1.30,-86,1
1611824648,2021-01-28 10:04,86.83,989.27,1007.34,150,0.69,-1.25,-86,1
1611824708,2021-01-28 10:05,86.00,989.26,1007.34,150,0.74,-1.34,-86,1
1611824769,2021-01-28 10:06,86.70,989.25,1007.32,150,0.72,-1.24,-86,1
1611824832,2021-01-28 10:07,87.46,989.24,1007.31,150,0.71,-1.14,-85,1
1611824892,2021-01-28 10:08,87.49,989.24,1007.31,150,0.75,-1.09,-86,1
1611824952,2021-01-28 10:09,87.35,989.28,1007.35,150,0.53,-1.33,-86,1
1611825012,2021-01-28 10:10,87.33,989.26,1007.33,150,0.78,-1.09,-87,1
1611825072,2021-01-28 10:11,87.17,989.26,1007.33,150,0.78,-1.11,-87,1
1611825195,2021-01-28 10:13,86.82,989.22,1007.29,150,0.84,-1.11,-86,1
1611825255,2021-01-28 10:14,86.37,989.22,1007.29,150,0.88,-1.14,-86,1
1611825315,2021-01-28 10:15,86.04,989.21,1007.28,150,0.90,-1.17,-86,1
1611825375,2021-01-28 10:16,86.19,989.17,1007.24,150,0.90,-1.15,-86,1
1611825435,2021-01-28 10:17,85.73,989.19,1007.27,150,0.93,-1.19,-86,1
1611825496,2021-01-28 10:18,85.66,989.16,1007.24,150,0.99,-1.14,-87,1
1611825556,2021-01-28 10:19,84.58,989.18,1007.26,150,1.01,-1.30,-87,1
1611825616,2021-01-28 10:20,85.35,989.17,1007.24,150,1.05,-1.13,-86,1
1611825676,2021-01-28 10:21,84.47,989.15,1007.22,150,1.03,-1.29,-86,1
1611825736,2021-01-28 10:22,84.75,989.18,1007.25,150,1.02,-1.26,-85,1
1611825796,2021-01-28 10:23,85.49,989.13,1007.20,150,1.06,-1.10,-85,1
1611825856,2021-01-28 10:24,85.54,989.12,1007.19,150,1.09,-1.06,-86,1
1611825916,2021-01-28 10:25,85.56,989.11,1007.18,150,1.11,-1.04,-87,1
1611826039,2021-01-28 10:27,85.99,989.05,1007.13,150,1.14,-0.94,-87,1
1611826102,2021-01-28 10:28,86.15,989.08,1007.15,150,1.18,-0.88,-87,1
1611826168,2021-01-28 10:29,85.21,989.04,1007.11,150,1.21,-1.00,-87,1
1611826291,2021-01-28 10:31,84.47,988.98,1007.05,150,1.25,-1.08,-87,1
1611826351,2021-01-28 10:32,84.56,989.02,1007.09,150,1.29,-1.02,-87,1
1611826541,2021-01-28 10:35,84.74,988.73,1006.80,150,1.36,-0.93,-88,1
1611826604,2021-01-28 10:36,85.50,988.96,1007.03,150,1.31,-0.85,-88,1
1611826981,2021-01-28 10:43,84.77,988.89,1006.96,150,1.48,-0.80,-85,1
1611827726,2021-01-28 10:55,82.13,988.61,1006.68,150,1.75,-0.97,-88,1
1611827786,2021-01-28 10:56,81.26,988.57,1006.64,150,1.73,-1.14,-87,1
1611827849,2021-01-28 10:57,80.89,988.57,1006.64,150,1.76,-1.17,-86,1
1611828099,2021-01-28 11:01,81.74,988.49,1006.56,150,1.72,-1.07,-87,1
1611828225,2021-01-28 11:03,80.95,988.45,1006.52,150,1.79,-1.13,-87,1
1611828285,2021-01-28 11:04,80.42,988.45,1006.52,150,1.82,-1.19,-85,1
1611828345,2021-01-28 11:05,80.81,988.40,1006.48,150,1.82,-1.12,-88,1
1611828405,2021-01-28 11:06,80.53,988.36,1006.44,150,1.87,-1.12,-87,1
1611828468,2021-01-28 11:07,79.97,988.41,1006.48,150,1.92,-1.17,-87,1
1611828720,2021-01-28 11:12,79.09,988.33,1006.40,150,2.03,-1.21,-88,1
1611828906,2021-01-28 11:15,79.15,988.38,1006.45,150,1.98,-1.25,-88,1
1611829158,2021-01-28 11:19,79.16,988.35,1006.43,150,2.04,-1.19,-88,1
1611829221,2021-01-28 11:20,78.99,988.33,1006.41,150,2.06,-1.20,-86,1
1611829594,2021-01-28 11:26,79.11,988.29,1006.36,150,2.11,-1.13,-86,1
1611829972,2021-01-28 11:32,78.32,988.19,1006.27,150,2.17,-1.21,-88,1
1611830095,2021-01-28 11:34,79.79,988.13,1006.20,150,2.24,-0.89,-88,1
1611830158,2021-01-28 11:35,79.86,988.13,1006.20,150,2.25,-0.87,-87,1
1611830218,2021-01-28 11:36,78.26,988.11,1006.19,150,2.29,-1.10,-89,1
1611830425,2021-01-28 11:40,77.17,988.03,1006.10,150,2.33,-1.26,-88,1
1611830467,2021-01-28 11:41,76.52,988.01,1006.08,150,2.35,-1.35,-86,1
1611830590,2021-01-28 11:43,76.59,987.99,1006.07,150,2.35,-1.34,-87,1
1611830713,2021-01-28 11:45,76.53,987.97,1006.04,150,2.34,-1.36,-88,1
1611830773,2021-01-28 11:46,76.79,988.00,1006.07,150,2.35,-1.30,-86,1
1611830834,2021-01-28 11:47,76.17,987.96,1006.04,150,2.34,-1.42,-86,1
1611830939,2021-01-28 11:48,77.55,987.98,1006.05,150,2.32,-1.20,-87,1
1611830957,2021-01-28 11:49,77.25,987.96,1006.03,150,2.39,-1.18,-88,1
1611831080,2021-01-28 11:51,76.11,987.91,1005.98,150,2.36,-1.42,-87,1
1611831146,2021-01-28 11:52,75.78,987.88,1005.96,150,2.41,-1.43,-90,1
1611831404,2021-01-28 11:56,76.68,987.87,1005.95,150,2.35,-1.32,-87,1
1611831458,2021-01-28 11:57,76.47,987.88,1005.95,150,2.34,-1.37,-85,1
1611831710,2021-01-28 12:01,76.85,987.78,1005.86,150,2.29,-1.35,-87,1
1611831776,2021-01-28 12:02,76.78,987.47,1005.54,150,2.27,-1.38,-85,1
1611831839,2021-01-28 12:03,76.71,987.73,1005.80,150,2.29,-1.38,-86,1
1611831899,2021-01-28 12:04,75.78,987.68,1005.76,150,2.33,-1.50,-86,1
1611832022,2021-01-28 12:07,75.14,987.66,1005.73,150,2.35,-1.60,-86,1
1611832128,2021-01-28 12:08,73.84,987.65,1005.72,150,2.39,-1.80,-87,1
1611832148,2021-01-28 12:09,75.03,987.63,1005.71,150,2.33,-1.64,-87,1
1611832271,2021-01-28 12:11,74.84,987.56,1005.64,150,2.35,-1.65,-86,1
1611832332,2021-01-28 12:12,74.78,987.52,1005.59,150,2.33,-1.68,-87,1
1611832392,2021-01-28 12:13,75.34,987.51,1005.58,150,2.32,-1.59,-89,1
1611832454,2021-01-28 12:14,75.59,987.50,1005.57,150,2.32,-1.55,-87,1
1611832514,2021-01-28 12:15,74.98,987.47,1005.54,150,2.32,-1.66,-88,1
1611832947,2021-01-28 12:22,76.99,987.43,1005.51,150,2.15,-1.46,-87,1
1611833575,2021-01-28 12:32,78.08,987.27,1005.34,150,2.15,-1.27,-87,1
1611833701,2021-01-28 12:35,77.23,987.24,1005.32,150,2.05,-1.52,-90,1
1611833827,2021-01-28 12:37,77.82,987.17,1005.24,150,2.11,-1.36,-89,1
1611833889,2021-01-28 12:38,77.56,987.17,1005.24,150,2.08,-1.43,-86,1
1611834013,2021-01-28 12:40,77.39,987.14,1005.22,150,2.13,-1.41,-85,1
1611834073,2021-01-28 12:41,77.57,987.15,1005.22,150,2.04,-1.47,-84,1
1611834196,2021-01-28 12:43,77.68,987.11,1005.18,150,2.11,-1.38,-85,1
1611834256,2021-01-28 12:44,77.61,987.07,1005.15,150,2.10,-1.40,-87,1
1611834382,2021-01-28 12:46,77.13,987.00,1005.07,150,2.07,-1.52,-85,1
1611834442,2021-01-28 12:47,77.58,986.96,1005.04,150,2.09,-1.42,-86,1
1611835064,2021-01-28 12:57,78.02,986.94,1005.01,150,2.01,-1.42,-86,1
1611835190,2021-01-28 12:59,77.38,986.89,1004.96,150,2.00,-1.54,-86,1
1611835379,2021-01-28 13:02,76.96,986.83,1004.91,150,1.98,-1.63,-88,1
1611835502,2021-01-28 13:05,77.26,986.82,1004.89,150,1.97,-1.59,-83,1
1611835565,2021-01-28 13:06,75.93,986.80,1004.87,150,1.87,-1.92,-87,1
1611835628,2021-01-28 13:07,76.88,986.74,1004.81,150,1.91,-1.72,-85,1
1611835688,2021-01-28 13:08,76.06,986.70,1004.77,150,1.89,-1.88,-83,1
1611836189,2021-01-28 13:16,74.41,986.58,1004.65,150,1.49,-2.56,-84,1
1611836375,2021-01-28 13:19,77.95,986.51,1004.58,150,1.38,-2.04,-87,1
1611836688,2021-01-28 13:24,76.30,986.32,1004.39,150,1.13,-2.58,-86,1
1611836874,2021-01-28 13:27,75.17,986.23,1004.30,150,0.89,-3.01,-88,1
1611836997,2021-01-28 13:29,74.53,986.17,1004.25,150,0.86,-3.15,-88,1
1611837057,2021-01-28 13:30,73.55,986.14,1004.21,150,0.82,-3.37,-85,1
1611837120,2021-01-28 13:32,73.13,986.08,1004.15,150,0.80,-3.47,-88,1
1611837376,2021-01-28 13:36,76.08,986.08,1004.15,150,0.54,-3.19,-87,1
1611837499,2021-01-28 13:38,74.90,986.08,1004.16,150,0.41,-3.52,-87,1
1611837685,2021-01-28 13:41,77.18,986.11,1004.18,150,0.45,-3.08,-84,1
1611837808,2021-01-28 13:43,78.46,986.14,1004.22,150,0.48,-2.83,-84,1
1611837868,2021-01-28 13:44,78.15,986.05,1004.12,150,0.49,-2.88,-85,1
1611837991,2021-01-28 13:46,78.07,986.16,1004.23,150,0.49,-2.89,-84,1
1611838051,2021-01-28 13:47,78.14,986.14,1004.21,150,0.54,-2.83,-86,1
1611838111,2021-01-28 13:48,77.49,986.10,1004.17,150,0.50,-2.98,-86,1
1611838171,2021-01-28 13:49,76.40,986.12,1004.19,150,0.44,-3.23,-83,1
1611838231,2021-01-28 13:50,74.95,986.07,1004.14,150,0.36,-3.56,-85,1
1611838297,2021-01-28 13:51,75.69,986.02,1004.09,150,0.42,-3.37,-89,1
1611838420,2021-01-28 13:53,75.38,986.05,1004.12,150,0.39,-3.46,-85,1
1611838544,2021-01-28 13:55,76.16,985.95,1004.02,150,0.37,-3.34,-86,1
1611838730,2021-01-28 13:58,75.20,985.97,1004.04,150,0.29,-3.58,-87,1
1611838922,2021-01-28 14:02,76.33,985.93,1004.00,150,0.27,-3.41,-89,1
1611839360,2021-01-28 14:09,78.15,985.80,1003.88,150,0.28,-3.08,-84,1
1611839675,2021-01-28 14:14,80.23,985.81,1003.88,150,0.22,-2.78,-86,1
1611839864,2021-01-28 14:17,78.40,985.43,1003.50,150,0.13,-3.18,-86,1
1611839927,2021-01-28 14:18,75.60,985.81,1003.88,150,-0.05,-3.84,-87,1
1611840305,2021-01-28 14:25,79.01,985.73,1003.80,150,-0.24,-3.44,-86,1
1611840365,2021-01-28 14:26,76.67,985.75,1003.82,150,-0.31,-3.91,-85,1
1611840431,2021-01-28 14:27,78.34,985.66,1003.73,150,-0.28,-3.59,-87,1
1611840494,2021-01-28 14:28,75.89,985.69,1003.76,150,-0.38,-4.11,-86,1
1611840554,2021-01-28 14:29,77.52,984.97,1003.04,150,-0.42,-3.87,-85,1
1611840614,2021-01-28 14:30,78.18,985.63,1003.70,150,-0.42,-3.76,-88,1
1611840674,2021-01-28 14:31,78.57,985.55,1003.62,150,-0.48,-3.75,-88,1
1611840734,2021-01-28 14:32,78.06,985.59,1003.66,150,-0.37,-3.73,-89,1
1611840794,2021-01-28 14:33,76.84,985.70,1003.77,150,-0.82,-4.38,-84,1
1611840854,2021-01-28 14:34,78.74,985.58,1003.65,150,-0.49,-3.73,-87,1
1611840914,2021-01-28 14:35,77.72,985.56,1003.63,150,-0.47,-3.88,-87,1
1611840974,2021-01-28 14:36,78.67,985.55,1003.62,150,-0.53,-3.78,-86,1
1611841034,2021-01-28 14:37,78.23,985.55,1003.62,150,-0.57,-3.89,-84,1
1611841094,2021-01-28 14:38,78.20,985.53,1003.61,150,-0.67,-4.00,-83,1
1611841217,2021-01-28 14:40,79.00,985.47,1003.54,150,-0.73,-3.92,-85,1
1611841277,2021-01-28 14:41,78.79,985.40,1003.47,150,-0.74,-3.96,-87,1
1611841340,2021-01-28 14:42,79.87,985.38,1003.45,150,-0.74,-3.78,-86,1
1611841403,2021-01-28 14:43,79.84,985.34,1003.42,150,-0.72,-3.77,-88,1
1611841529,2021-01-28 14:45,78.80,985.32,1003.39,150,-0.87,-4.09,-84,1
1611841592,2021-01-28 14:46,78.95,985.31,1003.38,150,-0.83,-4.02,-86,1
1611841652,2021-01-28 14:47,78.33,985.33,1003.40,150,-0.86,-4.16,-85,1
1611841712,2021-01-28 14:48,78.78,985.31,1003.39,150,-0.87,-4.09,-85,1
1611841775,2021-01-28 14:49,78.80,985.33,1003.41,150,-0.86,-4.08,-87,1
1611841835,2021-01-28 14:50,78.72,985.32,1003.39,150,-0.93,-4.16,-85,1
1611841958,2021-01-28 14:52,79.75,985.01,1003.08,150,-0.96,-4.02,-87,1
1611842018,2021-01-28 14:53,79.21,985.32,1003.39,150,-0.98,-4.13,-88,1
1611842204,2021-01-28 14:56,79.99,985.27,1003.34,150,-1.01,-4.03,-86,1
1611842264,2021-01-28 14:57,80.54,984.97,1003.05,150,-1.07,-3.99,-86,1
1611842327,2021-01-28 14:58,80.29,985.28,1003.36,150,-1.07,-4.03,-88,1
1611842450,2021-01-28 15:00,81.86,985.33,1003.40,150,-1.11,-3.82,-86,1
1611842513,2021-01-28 15:01,82.02,985.31,1003.38,150,-1.16,-3.84,-87,1
1611842573,2021-01-28 15:02,81.49,985.28,1003.35,150,-1.18,-3.94,-88,1
1611842633,2021-01-28 15:03,81.47,985.24,1003.31,150,-1.14,-3.91,-84,1
1611842693,2021-01-28 15:04,82.22,985.25,1003.33,150,-1.20,-3.84,-85,1
1611842753,2021-01-28 15:05,82.51,985.27,1003.35,150,-1.23,-3.83,-85,1
1611842939,2021-01-28 15:08,82.41,985.25,1003.32,150,-1.21,-3.82,-89,1
1611843002,2021-01-28 15:10,82.61,985.22,1003.30,150,-1.29,-3.87,-86,1
1611843062,2021-01-28 15:11,83.74,985.26,1003.33,150,-1.27,-3.67,-86,1
1611843122,2021-01-28 15:12,83.04,985.27,1003.34,150,-1.26,-3.77,-88,1
1611843182,2021-01-28 15:13,83.04,985.21,1003.29,150,-1.29,-3.80,-87,1
1611843242,2021-01-28 15:14,83.20,985.19,1003.26,150,-1.79,-4.27,-87,1
1611843365,2021-01-28 15:16,83.02,985.16,1003.23,150,-1.34,-3.85,-87,1
1611843428,2021-01-28 15:17,83.52,985.15,1003.22,150,-1.35,-3.78,-87,1
1611843551,2021-01-28 15:19,82.70,985.14,1003.21,150,-1.42,-3.98,-87,1
1611843611,2021-01-28 15:20,83.13,985.13,1003.21,150,-1.41,-3.90,-87,1
1611843672,2021-01-28 15:21,82.90,985.08,1003.15,150,-1.45,-3.98,-87,1
1611843732,2021-01-28 15:22,82.90,985.03,1003.10,150,-1.50,-4.03,-88,1
1611843792,2021-01-28 15:23,82.75,985.08,1003.15,150,-1.54,-4.09,-86,1
1611843852,2021-01-28 15:24,83.23,985.08,1003.15,150,-1.56,-4.04,-87,1
1611843912,2021-01-28 15:25,83.39,985.06,1003.13,150,-1.58,-4.03,-88,1
1611843972,2021-01-28 15:26,83.05,985.00,1003.07,150,-1.57,-4.07,-88,1
1611844035,2021-01-28 15:27,83.55,984.97,1003.04,150,-1.59,-4.01,-87,1
1611844095,2021-01-28 15:28,83.46,984.96,1003.03,150,-1.60,-4.04,-87,1
1611844155,2021-01-28 15:29,83.69,984.93,1003.00,150,-1.62,-4.02,-87,1
1611844215,2021-01-28 15:30,83.99,984.94,1003.02,150,-1.64,-3.99,-88,1
1611844341,2021-01-28 15:32,84.13,984.84,1002.91,150,-1.68,-4.01,-87,1
1611844401,2021-01-28 15:33,84.30,984.85,1002.92,150,-1.70,-4.00,-86,1
1611844464,2021-01-28 15:34,84.24,984.82,1002.90,150,-1.72,-4.03,-86,1
1611844587,2021-01-28 15:36,84.64,985.13,1003.20,150,-3.59,-5.80,-85,1
1611844710,2021-01-28 15:38,84.73,984.79,1002.86,150,-1.77,-4.00,-87,1
1611844833,2021-01-28 15:40,85.04,984.79,1002.86,150,-1.90,-4.08,-86,1
1611845280,2021-01-28 15:48,85.74,984.55,1002.62,150,-1.95,-4.02,-85,1
1611845460,2021-01-28 15:51,86.41,984.50,1002.57,150,-2.02,-3.99,-87,1
1611845524,2021-01-28 15:52,86.28,984.45,1002.52,150,-2.04,-4.03,-85,1
1611845584,2021-01-28 15:53,86.29,984.48,1002.55,150,-2.06,-4.05,-86,1
1611845644,2021-01-28 15:54,86.39,984.47,1002.54,150,-2.09,-4.06,-87,1
1611845707,2021-01-28 15:55,86.53,984.44,1002.52,150,-2.12,-4.07,-86,1
1611846145,2021-01-28 16:02,88.29,984.43,1002.50,150,-2.25,-3.93,-85,1
1611846458,2021-01-28 16:07,88.80,984.30,1002.37,150,-2.33,-3.93,-86,1
1611846520,2021-01-28 16:08,89.08,984.29,1002.37,150,-2.34,-3.90,-86,1
1611846839,2021-01-28 16:13,90.19,984.19,1002.26,150,-2.40,-3.79,-87,1
1611846899,2021-01-28 16:14,89.99,984.18,1002.25,150,-2.40,-3.82,-86,1
1611846959,2021-01-28 16:15,90.34,984.13,1002.20,150,-2.41,-3.78,-86,1
1611847083,2021-01-28 16:18,90.69,984.15,1002.23,150,-2.43,-3.75,-85,1
1611847146,2021-01-28 16:19,90.21,984.14,1002.21,150,-2.43,-3.82,-85,1
1611847332,2021-01-28 16:22,90.55,984.14,1002.21,150,-2.44,-3.78,-86,1
1611847521,2021-01-28 16:25,90.82,984.05,1002.13,150,-2.45,-3.75,-85,1
1611847581,2021-01-28 16:26,91.19,984.00,1002.07,150,-2.45,-3.69,-85,1
1611847641,2021-01-28 16:27,90.92,984.05,1002.12,150,-2.45,-3.73,-85,1
1611847896,2021-01-28 16:31,92.50,983.98,1002.05,150,-2.47,-3.52,-85,1
1611848088,2021-01-28 16:34,91.93,983.87,1001.94,150,-2.45,-3.59,-82,1
1611848151,2021-01-28 16:35,92.08,983.91,1001.98,150,-2.50,-3.61,-86,1
1611848214,2021-01-28 16:36,91.79,983.91,1001.98,150,-2.45,-3.61,-86,1
1611848274,2021-01-28 16:37,91.93,983.77,1001.84,150,-2.45,-3.59,-85,1
1611848334,2021-01-28 16:38,92.67,983.88,1001.95,150,-2.45,-3.48,-85,1
1611848397,2021-01-28 16:39,92.79,983.94,1002.02,150,-2.43,-3.44,-85,1
1611848460,2021-01-28 16:41,92.23,983.91,1001.98,150,-2.42,-3.51,-85,1
1611848715,2021-01-28 16:45,93.02,983.86,1001.93,150,-2.44,-3.42,-85,1
1611849787,2021-01-28 17:03,93.79,983.72,1001.79,150,-2.96,-3.82,-85,1
1611849847,2021-01-28 17:04,93.98,983.64,1001.71,150,-2.60,-3.44,-85,1
1611850036,2021-01-28 17:07,94.02,983.62,1001.70,150,-2.52,-3.35,-85,1
1611850099,2021-01-28 17:08,93.84,983.61,1001.68,150,-2.55,-3.41,-85,1
1611850159,2021-01-28 17:09,93.51,983.61,1001.69,150,-2.54,-3.45,-85,1
1611850219,2021-01-28 17:10,93.66,983.61,1001.68,150,-2.56,-3.45,-84,1
1611850279,2021-01-28 17:11,93.68,983.61,1001.68,150,-2.55,-3.43,-85,1
1611850342,2021-01-28 17:12,93.71,983.59,1001.66,150,-2.57,-3.45,-85,1
1611850405,2021-01-28 17:13,93.74,983.59,1001.67,150,-2.57,-3.44,-85,1
1611850465,2021-01-28 17:14,93.72,983.63,1001.70,150,-2.59,-3.47,-83,1
1611850657,2021-01-28 17:17,93.46,983.63,1001.70,150,-2.60,-3.51,-85,1
1611850717,2021-01-28 17:18,93.53,983.60,1001.67,150,-2.60,-3.50,-85,1
1611850778,2021-01-28 17:19,93.47,983.56,1001.63,150,-2.61,-3.52,-85,1
1611851027,2021-01-28 17:23,93.59,983.50,1001.58,150,-2.61,-3.51,-84,1
1611851087,2021-01-28 17:24,93.90,983.49,1001.57,150,-2.82,-3.67,-85,1
1611851291,2021-01-28 17:28,94.35,983.49,1001.56,150,-2.61,-3.40,-83,1
1611851345,2021-01-28 17:29,94.48,983.48,1001.55,150,-2.62,-3.39,-84,1
1611851597,2021-01-28 17:33,94.38,983.44,1001.51,150,-2.59,-3.37,-84,1
1611851660,2021-01-28 17:34,94.37,983.47,1001.54,150,-2.67,-3.45,-85,1
1611851723,2021-01-28 17:35,94.70,983.42,1001.49,150,-2.59,-3.33,-84,1
1611851849,2021-01-28 17:37,95.90,983.38,1001.46,150,-2.57,-3.14,-84,1
1611851912,2021-01-28 17:38,96.04,983.41,1001.48,150,-2.59,-3.14,-85,1
1611851972,2021-01-28 17:39,95.87,983.47,1001.54,150,-2.87,-3.44,-85,1
1611852095,2021-01-28 17:41,95.43,983.38,1001.45,150,-2.55,-3.18,-84,1
1611852158,2021-01-28 17:42,96.29,983.39,1001.46,150,-2.57,-3.08,-83,1
1611852218,2021-01-28 17:43,96.71,983.39,1001.46,150,-2.55,-3.01,-84,1
1611852470,2021-01-28 17:47,97.59,983.31,1001.38,150,-2.58,-2.91,-84,1
1611852593,2021-01-28 17:49,97.93,983.37,1001.44,150,-3.11,-3.40,-84,1
1611852654,2021-01-28 17:50,98.58,983.27,1001.35,150,-2.58,-2.78,-83,1
1611852714,2021-01-28 17:51,98.31,983.27,1001.34,150,-2.57,-2.80,-85,1
1611852776,2021-01-28 17:52,99.61,983.24,1001.32,150,-2.63,-2.69,-85,1
1611852839,2021-01-28 17:53,100.00,983.18,1001.26,150,-2.63,-2.64,-83,1
1611852965,2021-01-28 17:56,100.00,983.14,1001.21,150,-2.68,-2.69,-82,1
1611853025,2021-01-28 17:57,100.00,983.13,1001.21,150,-2.71,-2.72,-85,1
1611853085,2021-01-28 17:58,99.98,983.12,1001.19,150,-2.66,-2.67,-83,1
1611853148,2021-01-28 17:59,100.00,983.13,1001.20,150,-2.69,-2.70,-83,1
1611853272,2021-01-28 18:01,100.00,983.09,1001.16,150,-2.67,-2.68,-82,1
1611853332,2021-01-28 18:02,100.00,982.97,1001.05,150,-2.70,-2.71,-83,1
1611853392,2021-01-28 18:03,100.00,983.03,1001.10,150,-2.73,-2.74,-85,1
1611853516,2021-01-28 18:05,100.00,983.01,1001.08,150,-2.72,-2.73,-82,1
1611853576,2021-01-28 18:06,100.00,982.98,1001.05,150,-2.72,-2.73,-83,1
1611853636,2021-01-28 18:07,100.00,982.99,1001.06,150,-2.70,-2.71,-85,1
1611853698,2021-01-28 18:08,100.00,982.95,1001.03,150,-2.73,-2.74,-84,1
1611853758,2021-01-28 18:09,100.00,982.91,1000.98,150,-2.72,-2.73,-84,1
1611853821,2021-01-28 18:10,100.00,982.89,1000.96,150,-2.76,-2.77,-85,1
1611853881,2021-01-28 18:11,100.00,982.86,1000.93,150,-2.75,-2.76,-86,1
1611853941,2021-01-28 18:12,100.00,982.87,1000.94,150,-2.75,-2.76,-84,1
1611854001,2021-01-28 18:13,100.00,982.85,1000.92,150,-2.75,-2.76,-83,1
1611854061,2021-01-28 18:14,100.00,982.85,1000.92,150,-2.76,-2.77,-85,1
1611854124,2021-01-28 18:15,100.00,982.83,1000.91,150,-2.76,-2.77,-84,1
1611854184,2021-01-28 18:16,100.00,982.83,1000.90,150,-2.80,-2.81,-84,1
1611854265,2021-01-28 18:17,100.00,982.82,1000.89,150,-2.76,-2.77,-82,1
1611854308,2021-01-28 18:18,100.00,982.84,1000.91,150,-2.75,-2.76,-84,1
1611854377,2021-01-28 18:19,100.00,982.77,1000.84,150,-2.76,-2.77,-84,1
1611854434,2021-01-28 18:20,100.00,982.78,1000.85,150,-2.77,-2.78,-85,1
1611854562,2021-01-28 18:22,100.00,982.75,1000.83,150,-2.73,-2.74,-85,1
1611854686,2021-01-28 18:24,100.00,982.75,1000.82,150,-2.75,-2.76,-84,1
1611854746,2021-01-28 18:25,100.00,982.70,1000.78,150,-2.81,-2.82,-84,1
1611854806,2021-01-28 18:26,100.00,982.73,1000.80,150,-2.86,-2.87,-84,1
1611854866,2021-01-28 18:27,100.00,982.72,1000.79,150,-2.75,-2.76,-84,1
1611854926,2021-01-28 18:28,100.00,982.68,1000.75,150,-2.78,-2.79,-84,1
1611854988,2021-01-28 18:29,100.00,982.68,1000.75,150,-2.82,-2.83,-85,1
1611855049,2021-01-28 18:30,100.00,982.64,1000.71,150,-2.80,-2.81,-83,1
1611855109,2021-01-28 18:31,100.00,982.64,1000.71,150,-2.77,-2.78,-80,1
1611855169,2021-01-28 18:32,100.00,982.64,1000.71,150,-2.77,-2.78,-82,1
1611855231,2021-01-28 18:33,100.00,982.61,1000.68,150,-2.79,-2.80,-84,1
1611855291,2021-01-28 18:34,100.00,982.60,1000.67,150,-2.82,-2.83,-86,1
1611855351,2021-01-28 18:35,100.00,982.58,1000.65,150,-2.80,-2.81,-85,1
1611855411,2021-01-28 18:36,100.00,982.54,1000.61,150,-2.79,-2.80,-84,1
1611855471,2021-01-28 18:37,100.00,982.52,1000.60,150,-2.81,-2.82,-86,1
1611855532,2021-01-28 18:38,100.00,982.52,1000.59,150,-2.80,-2.81,-84,1
1611855655,2021-01-28 18:40,100.00,982.46,1000.54,150,-2.77,-2.78,-83,1
1611855715,2021-01-28 18:41,100.00,982.45,1000.52,150,-2.80,-2.81,-84,1
1611855776,2021-01-28 18:42,100.00,982.42,1000.49,150,-2.78,-2.79,-85,1
1611855836,2021-01-28 18:43,100.00,982.43,1000.50,150,-2.78,-2.79,-86,1
1611855896,2021-01-28 18:44,100.00,982.40,1000.47,150,-2.79,-2.80,-82,1
1611855956,2021-01-28 18:45,100.00,982.38,1000.46,150,-2.80,-2.81,-83,1
1611856016,2021-01-28 18:46,100.00,982.38,1000.45,150,-2.79,-2.80,-83,1
1611856076,2021-01-28 18:47,100.00,982.36,1000.44,150,-2.78,-2.79,-84,1
1611856142,2021-01-28 18:49,100.00,982.30,1000.37,150,-2.83,-2.84,-86,1
1611856202,2021-01-28 18:50,100.00,982.32,1000.39,150,-2.85,-2.86,-84,1
1611856262,2021-01-28 18:51,100.00,982.28,1000.36,150,-2.87,-2.88,-84,1
1611856322,2021-01-28 18:52,100.00,982.28,1000.36,150,-2.85,-2.86,-84,1
1611856382,2021-01-28 18:53,100.00,982.25,1000.32,150,-2.85,-2.86,-81,1
1611856443,2021-01-28 18:54,100.00,982.24,1000.31,150,-2.98,-2.99,-84,1
1611856503,2021-01-28 18:55,100.00,982.21,1000.29,150,-2.88,-2.89,-85,1
1611856563,2021-01-28 18:56,100.00,982.22,1000.29,150,-2.83,-2.84,-84,1
1611856625,2021-01-28 18:57,100.00,982.20,1000.27,150,-2.83,-2.84,-85,1
1611856686,2021-01-28 18:58,100.00,981.93,1000.00,150,-2.83,-2.84,-83,1
1611856746,2021-01-28 18:59,100.00,982.18,1000.25,150,-2.83,-2.84,-84,1
1611856808,2021-01-28 19:00,100.00,982.12,1000.19,150,-3.13,-3.14,-85,1
1611856931,2021-01-28 19:02,100.00,982.11,1000.18,150,-2.87,-2.88,-84,1
1611856992,2021-01-28 19:03,100.00,982.09,1000.16,150,-2.87,-2.88,-85,1
1611857055,2021-01-28 19:04,100.00,982.06,1000.14,150,-2.84,-2.85,-85,1
1611857181,2021-01-28 19:06,100.00,982.05,1000.12,150,-2.87,-2.88,-83,1
1611857241,2021-01-28 19:07,100.00,982.03,1000.10,150,-2.85,-2.86,-83,1
1611857301,2021-01-28 19:08,100.00,982.03,1000.10,150,-2.83,-2.84,-84,1
1611857361,2021-01-28 19:09,100.00,982.02,1000.09,150,-2.84,-2.85,-84,1
1611857424,2021-01-28 19:10,100.00,982.02,1000.09,150,-2.83,-2.84,-84,1
1611857484,2021-01-28 19:11,100.00,981.99,1000.06,150,-2.82,-2.83,-85,1
1611857544,2021-01-28 19:12,100.00,981.99,1000.06,150,-2.81,-2.82,-85,1
1611857604,2021-01-28 19:13,100.00,981.98,1000.05,150,-2.82,-2.83,-83,1
1611857664,2021-01-28 19:14,100.00,981.95,1000.02,150,-2.83,-2.84,-86,1
1611857724,2021-01-28 19:15,100.00,981.95,1000.02,150,-2.85,-2.86,-84,1
1611857784,2021-01-28 19:16,100.00,981.95,1000.02,150,-2.85,-2.86,-85,1
1611857847,2021-01-28 19:17,100.00,981.91,999.98,150,-2.83,-2.84,-86,1
1611857907,2021-01-28 19:18,100.00,981.87,999.94,150,-2.83,-2.84,-84,1
1611857970,2021-01-28 19:19,100.00,981.83,999.91,150,-2.84,-2.85,-85,1
1611858033,2021-01-28 19:20,100.00,981.84,999.91,150,-2.84,-2.85,-85,1
1611858095,2021-01-28 19:21,100.00,981.87,999.94,150,-2.86,-2.87,-84,1
1611858158,2021-01-28 19:22,100.00,981.84,999.91,150,-2.87,-2.88,-85,1
1611858218,2021-01-28 19:23,100.00,981.80,999.88,150,-2.84,-2.85,-85,1
1611858278,2021-01-28 19:24,100.00,981.83,999.90,150,-2.85,-2.86,-85,1
1611858591,2021-01-28 19:29,100.00,981.72,999.80,150,-2.84,-2.85,-84,1
1611858654,2021-01-28 19:30,100.00,981.69,999.76,150,-2.83,-2.84,-85,1
1611858966,2021-01-28 19:36,100.00,981.61,999.68,150,-2.83,-2.84,-84,1
1611859278,2021-01-28 19:41,100.00,981.57,999.65,150,-2.84,-2.85,-85,1
1611859718,2021-01-28 19:48,100.00,981.45,999.53,150,-2.85,-2.86,-83,1
1611859778,2021-01-28 19:49,100.00,981.41,999.49,150,-2.85,-2.86,-83,1
1611859838,2021-01-28 19:50,100.00,981.43,999.50,150,-2.89,-2.90,-81,1
1611859965,2021-01-28 19:52,100.00,981.37,999.44,150,-2.91,-2.92,-86,1
1611860088,2021-01-28 19:54,100.00,981.37,999.44,150,-2.88,-2.89,-86,1
1611860652,2021-01-28 20:04,100.00,981.20,999.27,150,-2.80,-2.81,-84,1
1611860775,2021-01-28 20:06,100.00,981.18,999.26,150,-2.81,-2.82,-86,1
1611860901,2021-01-28 20:08,100.00,981.19,999.26,150,-2.81,-2.82,-84,1
1611862748,2021-01-28 20:39,100.00,980.77,998.84,150,-2.86,-2.87,-85,1
1611862826,2021-01-28 20:40,100.00,980.78,998.86,150,-2.84,-2.85,-85,1
1611863129,2021-01-28 20:45,100.00,980.72,998.80,150,-2.81,-2.82,-86,1
1611863381,2021-01-28 20:49,100.00,980.64,998.72,150,-2.77,-2.78,-86,1
1611863507,2021-01-28 20:51,100.00,980.48,998.55,150,-2.81,-2.82,-86,1
1611863693,2021-01-28 20:54,100.00,980.60,998.67,150,-2.87,-2.88,-86,1
1611863948,2021-01-28 20:59,100.00,980.62,998.69,150,-2.84,-2.85,-85,1
1611864327,2021-01-28 21:05,100.00,980.59,998.66,150,-2.83,-2.84,-85,1
1611864447,2021-01-28 21:07,100.00,980.57,998.64,150,-2.80,-2.81,-84,1
1611864778,2021-01-28 21:12,100.00,980.50,998.58,150,-2.83,-2.84,-84,1
1611864952,2021-01-28 21:15,100.00,980.52,998.59,150,-2.81,-2.82,-84,1
1611865015,2021-01-28 21:16,100.00,980.54,998.61,150,-2.83,-2.84,-85,1
1611865267,2021-01-28 21:21,100.00,980.52,998.59,150,-2.79,-2.80,-83,1
1611865327,2021-01-28 21:22,100.00,980.51,998.58,150,-2.77,-2.78,-84,1
1611865580,2021-01-28 21:26,100.00,980.52,998.59,150,-2.77,-2.78,-84,1
1611865642,2021-01-28 21:27,100.00,980.50,998.58,150,-2.75,-2.76,-85,1
1611865702,2021-01-28 21:28,100.00,980.48,998.56,150,-2.72,-2.73,-83,1
1611865765,2021-01-28 21:29,100.00,980.49,998.56,150,-2.71,-2.72,-85,1
1611865889,2021-01-28 21:31,100.00,980.41,998.49,150,-2.71,-2.72,-84,1
1611865951,2021-01-28 21:32,100.00,980.42,998.49,150,-2.72,-2.73,-84,1
1611866011,2021-01-28 21:33,100.00,980.44,998.51,150,-2.69,-2.70,-86,1
1611866071,2021-01-28 21:34,100.00,980.43,998.51,150,-2.73,-2.74,-84,1
1611866132,2021-01-28 21:35,100.00,980.39,998.46,150,-2.78,-2.79,-85,1
1611866192,2021-01-28 21:36,100.00,980.41,998.49,150,-2.70,-2.71,-85,1
1611866254,2021-01-28 21:37,100.00,980.37,998.45,150,-2.70,-2.71,-84,1
1611866314,2021-01-28 21:38,100.00,980.34,998.41,150,-2.69,-2.70,-84,1
1611866377,2021-01-28 21:39,100.00,980.34,998.41,150,-2.70,-2.71,-85,1
1611866440,2021-01-28 21:40,100.00,980.32,998.39,150,-2.70,-2.71,-84,1
1611866500,2021-01-28 21:41,100.00,980.30,998.37,150,-2.67,-2.68,-84,1
1611866560,2021-01-28 21:42,100.00,980.27,998.35,150,-2.67,-2.68,-84,1
1611866623,2021-01-28 21:43,100.00,980.23,998.30,150,-2.68,-2.69,-85,1
1611866683,2021-01-28 21:44,100.00,980.24,998.31,150,-2.68,-2.69,-85,1
1611866806,2021-01-28 21:46,100.00,980.22,998.29,150,-2.70,-2.71,-85,1
1611866930,2021-01-28 21:48,100.00,980.19,998.26,150,-2.70,-2.71,-84,1
1611866990,2021-01-28 21:49,100.00,980.17,998.24,150,-2.72,-2.73,-84,1
1611867050,2021-01-28 21:50,100.00,980.16,998.23,150,-2.71,-2.72,-84,1
1611867110,2021-01-28 21:51,100.00,980.13,998.21,150,-2.70,-2.71,-84,1
1611867170,2021-01-28 21:52,100.00,980.12,998.19,150,-2.70,-2.71,-84,1
1611867230,2021-01-28 21:53,100.00,980.13,998.21,150,-2.70,-2.71,-84,1
1611867290,2021-01-28 21:54,100.00,980.11,998.19,150,-2.73,-2.74,-85,1
1611867353,2021-01-28 21:55,100.00,980.11,998.18,150,-2.71,-2.72,-85,1
1611867414,2021-01-28 21:56,100.00,980.13,998.20,150,-2.69,-2.70,-84,1
1611867474,2021-01-28 21:57,100.00,980.15,998.22,150,-2.71,-2.72,-85,1
1611867597,2021-01-28 21:59,100.00,979.89,997.96,150,-2.70,-2.71,-85,1
1611867660,2021-01-28 22:01,100.00,980.08,998.15,150,-2.72,-2.73,-85,1
1611867720,2021-01-28 22:02,100.00,980.11,998.18,150,-2.72,-2.73,-84,1
1611867780,2021-01-28 22:03,100.00,980.08,998.15,150,-2.70,-2.71,-84,1
1611867843,2021-01-28 22:04,100.00,980.07,998.14,150,-2.72,-2.73,-86,1
1611867903,2021-01-28 22:05,100.00,980.06,998.14,150,-2.73,-2.74,-84,1
1611867965,2021-01-28 22:06,100.00,980.05,998.12,150,-2.75,-2.76,-86,1
1611868026,2021-01-28 22:07,100.00,980.02,998.10,150,-2.72,-2.73,-84,1
1611868086,2021-01-28 22:08,100.00,979.99,998.07,150,-2.72,-2.73,-84,1
1611868212,2021-01-28 22:10,100.00,979.98,998.05,150,-2.73,-2.74,-85,1
1611868272,2021-01-28 22:11,100.00,979.95,998.02,150,-2.75,-2.76,-84,1
1611868335,2021-01-28 22:12,100.00,979.92,997.99,150,-2.75,-2.76,-85,1
1611868458,2021-01-28 22:14,100.00,979.91,997.98,150,-2.71,-2.72,-85,1
1611868518,2021-01-28 22:15,100.00,979.87,997.94,150,-2.70,-2.71,-84,1
1611868641,2021-01-28 22:17,100.00,979.87,997.95,150,-2.70,-2.71,-83,1
1611868701,2021-01-28 22:18,100.00,979.85,997.92,150,-2.69,-2.70,-85,1
1611868761,2021-01-28 22:19,100.00,979.89,997.96,150,-2.69,-2.70,-84,1
1611868824,2021-01-28 22:20,100.00,979.86,997.93,150,-2.69,-2.70,-85,1
1611868884,2021-01-28 22:21,100.00,979.87,997.94,150,-2.68,-2.69,-84,1
1611868944,2021-01-28 22:22,100.00,979.84,997.91,150,-2.69,-2.70,-84,1
1611869004,2021-01-28 22:23,100.00,979.84,997.91,150,-2.68,-2.69,-85,1
1611869196,2021-01-28 22:26,100.00,979.85,997.92,150,-2.67,-2.68,-84,1
1611869256,2021-01-28 22:27,100.00,979.87,997.94,150,-2.66,-2.67,-85,1
1611869443,2021-01-28 22:30,100.00,979.86,997.94,150,-2.68,-2.69,-85,1
1611869503,2021-01-28 22:31,100.00,979.87,997.94,150,-2.67,-2.68,-86,1
1611869563,2021-01-28 22:32,100.00,979.82,997.90,150,-2.67,-2.68,-85,1
1611869626,2021-01-28 22:33,100.00,979.89,997.97,150,-2.68,-2.69,-84,1
1611869686,2021-01-28 22:34,100.00,979.88,997.95,150,-2.83,-2.84,-85,1
1611869746,2021-01-28 22:35,100.00,979.87,997.94,150,-2.66,-2.67,-84,1
1611869806,2021-01-28 22:36,100.00,979.87,997.94,150,-2.69,-2.70,-85,1
1611869866,2021-01-28 22:37,100.00,979.83,997.90,150,-2.67,-2.68,-84,1
1611869926,2021-01-28 22:38,100.00,979.83,997.91,150,-2.67,-2.68,-85,1
1611869986,2021-01-28 22:39,100.00,979.40,997.48,150,-2.65,-2.66,-85,1
1611870046,2021-01-28 22:40,100.00,979.85,997.92,150,-2.64,-2.65,-84,1
1611870106,2021-01-28 22:41,100.00,979.84,997.91,150,-2.64,-2.65,-84,1
1611870167,2021-01-28 22:42,100.00,979.85,997.92,150,-2.64,-2.65,-84,1
1611870293,2021-01-28 22:44,100.00,979.88,997.95,150,-2.67,-2.68,-85,1
1611870353,2021-01-28 22:45,100.00,979.85,997.92,150,-2.68,-2.69,-85,1
1611870413,2021-01-28 22:46,100.00,979.82,997.89,150,-2.69,-2.70,-85,1
1611870536,2021-01-28 22:48,100.00,979.87,997.94,150,-2.65,-2.66,-84,1
1611870596,2021-01-28 22:49,100.00,979.79,997.87,150,-2.66,-2.67,-85,1
1611870656,2021-01-28 22:50,100.00,979.75,997.82,150,-2.64,-2.65,-85,1
1611870716,2021-01-28 22:51,100.00,979.78,997.85,150,-2.66,-2.67,-85,1
1611870776,2021-01-28 22:52,100.00,979.79,997.86,150,-2.65,-2.66,-85,1
1611870839,2021-01-28 22:53,100.00,979.77,997.84,150,-2.66,-2.67,-84,1
1611870899,2021-01-28 22:54,100.00,979.75,997.82,150,-2.65,-2.66,-84,1
1611870959,2021-01-28 22:55,100.00,979.78,997.85,150,-2.65,-2.66,-84,1
1611871019,2021-01-28 22:56,100.00,979.77,997.84,150,-2.65,-2.66,-82,1
1611871079,2021-01-28 22:57,100.00,979.72,997.80,150,-2.65,-2.66,-85,1
1611871139,2021-01-28 22:58,100.00,979.76,997.83,150,-2.64,-2.65,-85,1
1611871199,2021-01-28 22:59,100.00,979.75,997.82,150,-2.63,-2.64,-85,1
1611871265,2021-01-28 23:01,100.00,979.72,997.79,150,-2.62,-2.63,-85,1
1611871325,2021-01-28 23:02,100.00,979.75,997.82,150,-2.63,-2.64,-86,1
1611871385,2021-01-28 23:03,100.00,979.68,997.75,150,-2.62,-2.63,-86,1
1611871451,2021-01-28 23:04,100.00,979.70,997.78,150,-2.62,-2.63,-85,1
1611871511,2021-01-28 23:05,100.00,979.68,997.75,150,-2.61,-2.62,-84,1
1611871574,2021-01-28 23:06,100.00,979.68,997.75,150,-2.61,-2.62,-84,1
1611871634,2021-01-28 23:07,100.00,979.66,997.73,150,-2.61,-2.62,-86,1
1611871694,2021-01-28 23:08,100.00,979.65,997.72,150,-2.60,-2.61,-85,1
1611871754,2021-01-28 23:09,100.00,979.67,997.74,150,-2.61,-2.62,-85,1
1611871814,2021-01-28 23:10,100.00,979.65,997.72,150,-2.59,-2.60,-85,1
1611871874,2021-01-28 23:11,100.00,979.60,997.67,150,-2.58,-2.59,-85,1
1611871934,2021-01-28 23:12,100.00,979.58,997.66,150,-2.59,-2.60,-84,1
1611871995,2021-01-28 23:13,100.00,979.58,997.65,150,-2.57,-2.58,-85,1
1611872055,2021-01-28 23:14,100.00,979.57,997.64,150,-2.57,-2.58,-86,1
1611872115,2021-01-28 23:15,100.00,979.55,997.62,150,-2.60,-2.61,-85,1
1611872175,2021-01-28 23:16,100.00,979.53,997.60,150,-2.59,-2.60,-84,1
1611872235,2021-01-28 23:17,100.00,979.47,997.55,150,-2.58,-2.59,-84,1
1611872295,2021-01-28 23:18,100.00,979.47,997.55,150,-2.59,-2.60,-85,1
1611872355,2021-01-28 23:19,100.00,979.51,997.58,150,-2.59,-2.60,-85,1
1611872415,2021-01-28 23:20,100.00,979.50,997.57,150,-2.57,-2.58,-86,1
1611872541,2021-01-28 23:22,100.00,979.48,997.55,150,-2.54,-2.55,-85,1
1611872601,2021-01-28 23:23,100.00,979.45,997.53,150,-2.53,-2.54,-86,1
1611872661,2021-01-28 23:24,100.00,979.42,997.49,150,-2.53,-2.54,-85,1
1611872721,2021-01-28 23:25,100.00,979.42,997.49,150,-2.54,-2.55,-84,1
1611872781,2021-01-28 23:26,100.00,979.41,997.48,150,-2.52,-2.53,-85,1
1611872841,2021-01-28 23:27,100.00,979.40,997.47,150,-2.52,-2.53,-86,1
1611872901,2021-01-28 23:28,100.00,979.39,997.46,150,-2.50,-2.51,-86,1
1611872961,2021-01-28 23:29,100.00,979.35,997.42,150,-2.50,-2.51,-85,1
1611873021,2021-01-28 23:30,100.00,979.34,997.42,150,-2.49,-2.50,-86,1
1611873081,2021-01-28 23:31,100.00,979.32,997.39,150,-2.49,-2.50,-85,1
1611873141,2021-01-28 23:32,100.00,979.33,997.41,150,-2.49,-2.50,-85,1
1611873201,2021-01-28 23:33,100.00,979.35,997.42,150,-2.49,-2.50,-84,1
1611873262,2021-01-28 23:34,100.00,979.31,997.39,150,-2.50,-2.51,-85,1
1611873322,2021-01-28 23:35,100.00,979.31,997.38,150,-2.52,-2.53,-85,1
1611873382,2021-01-28 23:36,100.00,979.30,997.37,150,-2.51,-2.52,-84,1
1611873442,2021-01-28 23:37,100.00,979.28,997.35,150,-2.52,-2.53,-85,1
1611873502,2021-01-28 23:38,100.00,979.27,997.34,150,-2.52,-2.53,-85,1
1611873562,2021-01-28 23:39,100.00,979.30,997.37,150,-2.52,-2.53,-86,1
1611873622,2021-01-28 23:40,100.00,979.27,997.34,150,-2.51,-2.52,-86,1
1611873682,2021-01-28 23:41,100.00,979.27,997.35,150,-2.52,-2.53,-85,1
1611873742,2021-01-28 23:42,100.00,979.25,997.32,150,-2.52,-2.53,-85,1
1611873802,2021-01-28 23:43,100.00,979.22,997.29,150,-2.51,-2.52,-86,1
1611873862,2021-01-28 23:44,100.00,979.21,997.28,150,-2.52,-2.53,-85,1
1611873922,2021-01-28 23:45,100.00,979.21,997.28,150,-2.53,-2.54,-86,1
1611873982,2021-01-28 23:46,100.00,979.17,997.25,150,-2.52,-2.53,-85,1
1611874042,2021-01-28 23:47,100.00,979.17,997.24,150,-2.51,-2.52,-84,1
1611874102,2021-01-28 23:48,100.00,979.16,997.24,150,-2.51,-2.52,-85,1
1611874162,2021-01-28 23:49,100.00,979.19,997.27,150,-2.50,-2.51,-85,1
1611874222,2021-01-28 23:50,100.00,979.24,997.31,150,-2.49,-2.50,-84,1
1611874283,2021-01-28 23:51,100.00,979.18,997.25,150,-2.47,-2.48,-85,1
1611874343,2021-01-28 23:52,100.00,979.18,997.25,150,-2.47,-2.48,-85,1
1611874403,2021-01-28 23:53,100.00,979.19,997.26,150,-2.49,-2.50,-86,1
1611874463,2021-01-28 23:54,100.00,979.18,997.26,150,-2.46,-2.47,-84,1
1611874523,2021-01-28 23:55,100.00,979.17,997.24,150,-2.45,-2.46,-85,1
1611874583,2021-01-28 23:56,100.00,979.13,997.21,150,-2.45,-2.46,-85,1
1611874643,2021-01-28 23:57,100.00,979.11,997.18,150,-2.44,-2.45,-85,1
1611874703,2021-01-28 23:58,100.00,979.06,997.13,150,-2.44,-2.45,-85,1
1611874763,2021-01-28 23:59,100.00,979.05,997.12,150,-2.44,-2.45,-85,1